MENU

1 NZD = 6.0752 SEK

1 SEK to NZD = 0.1646

Provider Indicative Rate Service Notes Action

Live Market Rate

6.0752
Horizon Currency 6.0448 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.0205 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.9051 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.8626 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 6.0205 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5.9841 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/SEK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swedish Krona (SEK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SEK

Convert NZD:
To SEK:
1
6.0752
10
60.7520
50
303.7600
100
607.5200
500
3,037.6000
1,000
6,075.2000
Convert NZD:
To SEK:
2,500
15,188.0000
5,000
30,376.0000
7,500
45,564.0000
10,000
60,752.0000
50,000
303,760.0000
1,00,000
607,520.0000

Exchange Rate History for NZD To SEK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 6.2928

Close: 6.2945

Mid: 6.3059

2

Open: 6.2963

Close: 6.2732

Mid: 6.2759

3

Open: 6.2736

Close: 6.2645

Mid: 6.2736

4

Open: 6.2645

Close: 6.2645

Mid: 6.2645

5

Open: 6.2645

Close: 6.2625

Mid: 6.2541

6

Open: 6.2638

Close: 6.2705

Mid: 6.2704

7

Open: 6.2715

Close: 6.2816

Mid: 6.2619

8

Open: 6.2781

Close: 6.2880

Mid: 6.2802

9

Open: 6.2907

Close: 6.2701

Mid: 6.2744

10

Open: 6.2698

Close: 6.3023

Mid: 6.2949

11

Open: 6.3023

Close: 6.3023

Mid: 6.3023

12

Open: 6.3023

Close: 6.3068

Mid: 6.3046

13

Open: 6.3058

Close: 6.2728

Mid: 6.2918

14

Open: 6.2720

Close: 6.2550

Mid: 6.2632

15

Open: 6.2537

Close: 6.2615

Mid: 6.2562

16

Open: 6.2610

Close: 6.2984

Mid: 6.2931

17

Open: 6.2980

Close: 6.2979

Mid: 6.2963

18

Open: 6.2979

Close: 6.2979

Mid: 6.2979

19

Open: 6.2979

Close: 6.3004

Mid: 6.3091

20

Open: 6.3004

Close: 6.2884

Mid: 6.2852

21

Open: 6.2878

Close: 6.2757

Mid: 6.2845

22

Open: 6.2770

Close: 6.2638

Mid: 6.2725

23

Open: 6.2636

Close: 6.3046

Mid: 6.2851

24

Open: 6.3087

Close: 6.3144

Mid: 6.3144

25

Open: 6.3144

Close: 6.3144

Mid: 6.3144

26

Open: 6.3144

Close: 6.2949

Mid: 6.3054

27

Open: 6.2970

Close: 6.3004

Mid: 6.2979

28

Open: 6.2994

Close: 6.2828

Mid: 6.2872

29

Open: 6.2829

Close: 6.2766

Mid: 6.2727

30

Open: 6.2781

Close: 6.2548

Mid: 6.2670

31

Open: 6.2521

Close: 6.2222

Mid: 6.2396

February - 2020

SunMonTueWedThuFriSat
1

Open: 6.2222

Close: 6.2222

Mid: 6.2222

2

Open: 6.2222

Close: 6.2221

Mid: 6.2183

3

Open: 6.2223

Close: 6.2333

Mid: 6.2263

4

Open: 6.2329

Close: 6.2231

Mid: 6.2201

5

Open: 6.2240

Close: 6.2125

Mid: 6.2075

6

Open: 6.2134

Close: 6.2161

Mid: 6.2075

7

Open: 6.2159

Close: 6.1839

Mid: 6.1996

8

Open: 6.1839

Close: 6.1839

Mid: 6.1839

9

Open: 6.1839

Close: 6.1803

Mid: 6.1818

10

Open: 6.1811

Close: 6.1701

Mid: 6.1810

11

Open: 6.1694

Close: 6.1703

Mid: 6.1749

12

Open: 6.1700

Close: 6.2145

Mid: 6.2054

13

Open: 6.2130

Close: 6.2305

Mid: 6.2296

14

Open: 6.2301

Close: 6.2519

Mid: 6.2439

15

Open: 6.2519

Close: 6.2519

Mid: 6.2519

16

Open: 6.2519

Close: 6.2584

Mid: 6.2549

17

Open: 6.2578

Close: 6.2371

Mid: 6.2426

18

Open: 6.2373

Close: 6.2560

Mid: 6.2380

19

Open: 6.2541

Close: 6.2465

Mid: 6.2610

20

Open: 6.2450

Close: 6.2152

Mid: 6.2264

21

Open: 6.2147

Close: 6.1665

Mid: 6.1852

22

Open: 6.1665

Close: 6.1665

Mid: 6.1665

23

Open: 6.1665

Close: 6.1616

Mid: 6.1735

24

Open: 6.1599

Close: 6.1749

Mid: 6.1777

25

Open: 6.1733

Close: 6.1425

Mid: 6.1637

26

Open: 6.1440

Close: 6.1181

Mid: 6.1300

27

Open: 6.1228

Close: 6.0998

Mid: 6.1109

28

Open: 6.0984

Close: 6.0064

Mid: 6.0388

29

Open: 6.0064

Close: 6.0064

Mid: 6.0064

March - 2020

SunMonTueWedThuFriSat
1

Open: 6.0064

Close: 5.9906

Mid: 5.9810

2

Open: 5.9928

Close: 5.9760

Mid: 5.9721

3

Open: 5.9765

Close: 5.9283

Mid: 5.9455

4

Open: 5.9310

Close: 5.9678

Mid: 5.9563

5

Open: 5.9672

Close: 5.9601

Mid: 5.9614

6

Open: 5.9609

Close: 5.9663

Mid: 5.9652

7

Open: 5.9663

Close: 5.9644

Mid: 5.9654

8

Open: 5.9644

Close: 5.9362

Mid: 5.9650

9

Open: 5.9376

Close: 6.0046

Mid: 5.8401

10

Open: 5.9996

Close: 5.9605

Mid: 5.9655

11

Open: 5.9614

Close: 5.9731

Mid: 5.9727

12

Open: 5.9755

Close: 5.9593

Mid: 5.9879

13

Open: 5.9615

Close: 5.8904

Mid: 5.9205

14

Open: 5.8904

Close: 5.8904

Mid: 5.8904

15

Open: 5.8904

Close: 5.8617

Mid: 5.8811

16

Open: 5.8637

Close: 5.9152

Mid: 5.9065

17

Open: 5.9087

Close: 5.8778

Mid: 5.9238

18

Open: 5.8713

Close: 5.8420

Mid: 5.8999

19

Open: 5.8387

Close: 5.9290

Mid: 5.8420

20

Open: 5.9261

Close: 5.9233

Mid: 5.9395

21

Open: 5.9233

Close: 5.9233

Mid: 5.9233

22

Open: 5.8688

Close: 5.8741

Mid: 5.8715

23

Open: 5.8782

Close: 5.9105

Mid: 5.8654

24

Open: 5.9124

Close: 5.8964

Mid: 5.9236

25

Open: 5.8921

Close: 5.8554

Mid: 5.9121

26

Open: 5.8544

Close: 5.9429

Mid: 5.9069

27

Open: 5.9415

Close: 5.9728

Mid: 5.9486

28

Open: 5.9728

Close: 5.9728

Mid: 5.9728

29

Open: 5.9728

Close: 6.0092

Mid: 5.9671

30

Open: 6.0094

Close: 6.0311

Mid: 6.0065

31

Open: 6.0275

Close: 5.8959

Mid: 5.9861

April - 2020

SunMonTueWedThuFriSat
1

Open: 5.8898

Close: 5.9522

Mid: 5.9156

2

Open: 5.9482

Close: 5.9744

Mid: 5.9720

3

Open: 5.9768

Close: 5.9636

Mid: 5.9658

4

Open: 5.9636

Close: 5.9636

Mid: 5.9636

5

Open: 5.9501

Close: 5.9574

Mid: 5.9252

6

Open: 5.9671

Close: 6.0184

Mid: 6.0008

7

Open: 6.0181

Close: 5.9890

Mid: 5.9968

8

Open: 5.9915

Close: 6.0601

Mid: 6.0310

9

Open: 6.0580

Close: 6.0491

Mid: 6.0486

10

Open: 6.0425

Close: 6.0522

Mid: 6.0527

11

Open: 6.0522

Close: 6.0522

Mid: 6.0522

12

Open: 6.0522

Close: 6.0390

Mid: 5.9779

13

Open: 6.0395

Close: 6.0952

Mid: 6.0631

14

Open: 6.0897

Close: 6.0611

Mid: 6.0843

15

Open: 6.0580

Close: 6.0226

Mid: 6.0257

16

Open: 6.0241

Close: 6.0013

Mid: 6.0039

17

Open: 6.0037

Close: 6.0218

Mid: 6.0152

18

Open: 6.0218

Close: 6.0218

Mid: 6.0218

19

Open: 6.0218

Close: 6.0089

Mid: 5.9874

20

Open: 6.0083

Close: 6.0572

Mid: 6.0413

21

Open: 6.0579

Close: 6.0213

Mid: 6.0194

22

Open: 6.0223

Close: 5.9925

Mid: 6.0118

23

Open: 5.9907

Close: 6.0452

Mid: 6.0277

24

Open: 6.0466

Close: 6.0377

Mid: 6.0401

25

Open: 6.0377

Close: 6.0408

Mid: 6.0414

26

Open: 6.0408

Close: 6.0418

Mid: 5.9949

27

Open: 6.0429

Close: 6.0280

Mid: 6.0532

28

Open: 6.0311

Close: 6.0035

Mid: 6.0082

29

Open: 6.0042

Close: 6.0423

Mid: 6.0218

30

Open: 6.0401

Close: 5.9737

Mid: 6.0084

May - 2020

SunMonTueWedThuFriSat
1

Open: 5.9768

Close: 5.9702

Mid: 5.9586

2

Open: 5.9702

Close: 5.9712

Mid: 5.9714

3

Open: 5.9712

Close: 5.9622

Mid: 5.9871

4

Open: 5.9623

Close: 5.9635

Mid: 5.9616

5

Open: 5.9647

Close: 5.9450

Mid: 5.9674

6

Open: 5.9454

Close: 5.9157

Mid: 5.9385

7

Open: 5.9190

Close: 5.9788

Mid: 5.9436

8

Open: 5.9785

Close: 5.9975

Mid: 5.9839

9

Open: 5.9975

Close: 6.0001

Mid: 5.9988

10

Open: 6.0001

Close: 6.0094

Mid: 6.0050

11

Open: 6.0055

Close: 6.0011

Mid: 5.9773

12

Open: 5.9997

Close: 5.9354

Mid: 5.9685

13

Open: 5.9340

Close: 5.8846

Mid: 5.9054

14

Open: 5.8837

Close: 5.8894

Mid: 5.8864

15

Open: 5.8896

Close: 5.8331

Mid: 5.8640

16

Open: 5.8331

Close: 5.8331

Mid: 5.8331

17

Open: 5.8331

Close: 5.8530

Mid: 5.8354

18

Open: 5.8568

Close: 5.8600

Mid: 5.8585

19

Open: 5.8599

Close: 5.8944

Mid: 5.8725

20

Open: 5.8940

Close: 5.8916

Mid: 5.8899

21

Open: 5.8900

Close: 5.8909

Mid: 5.8788

22

Open: 5.8856

Close: 5.8869

Mid: 5.8931

23

Open: 5.8869

Close: 5.8869

Mid: 5.8869

24

Open: 5.8869

Close: 5.8957

Mid: 5.8988

25

Open: 5.8959

Close: 5.9066

Mid: 5.9001

26

Open: 5.9023

Close: 5.9604

Mid: 5.9493

27

Open: 5.9582

Close: 5.9363

Mid: 5.9540

28

Open: 5.9371

Close: 5.9037

Mid: 5.9209

29

Open: 5.9007

Close: 5.8365

Mid: 5.8647

30

Open: 5.8365

Close: 5.8365

Mid: 5.8365

31

Open: 5.8365

Close: 5.8366

Mid: 5.8410

June - 2020

SunMonTueWedThuFriSat
1

Open: 5.8428

Close: 5.8888

Mid: 5.8680

2

Open: 5.8906

Close: 5.9540

Mid: 5.9091

3

Open: 5.9458

Close: 5.9702

Mid: 5.9587

4

Open: 5.9660

Close: 5.9450

Mid: 5.9454

5

Open: 5.9443

Close: 5.9684

Mid: 5.9584

6

Open: 5.9684

Close: 5.9684

Mid: 5.9684

7

Open: 5.9684

Close: 5.9821

Mid: 5.9737

8

Open: 5.9770

Close: 6.0356

Mid: 6.0052

9

Open: 6.0362

Close: 5.9789

Mid: 6.0044

10

Open: 5.9907

Close: 5.9901

Mid: 6.0132

11

Open: 5.9821

Close: 5.9814

Mid: 5.9794

12

Open: 5.9907

Close: 6.0085

Mid: 5.9935

13

Open: 6.0085

Close: 6.0085

Mid: 6.0085

14

Open: 6.0085

Close: 5.9928

Mid: 6.0106

15

Open: 5.9942

Close: 6.0206

Mid: 6.0185

16

Open: 6.0228

Close: 6.0442

Mid: 6.0230

17

Open: 6.0522

Close: 6.0176

Mid: 6.0285

18

Open: 6.0156

Close: 6.0484

Mid: 6.0298

19

Open: 6.0531

Close: 6.0705

Mid: 6.0523

20

Open: 6.0705

Close: 6.0705

Mid: 6.0705

21

Open: 6.0705

Close: 6.0575

Mid: 6.0187

22

Open: 6.0554

Close: 6.0641

Mid: 6.0707

23

Open: 6.0700

Close: 6.0370

Mid: 6.0486

24

Open: 6.0371

Close: 5.9965

Mid: 6.0021

25

Open: 6.0040

Close: 5.9955

Mid: 5.9950

26

Open: 5.9956

Close: 5.9967

Mid: 5.9919

27

Open: 5.9967

Close: 5.9967

Mid: 5.9967

28

Open: 5.9967

Close: 5.9921

Mid: 6.0089

29

Open: 5.9940

Close: 5.9944

Mid: 5.9759

30

Open: 5.9959

Close: 6.0083

Mid: 5.9990

July - 2020

SunMonTueWedThuFriSat
1

Open: 6.0140

Close: 6.0321

Mid: 6.0186

2

Open: 6.0281

Close: 6.0670

Mid: 6.0434

3

Open: 6.0670

Close: 6.0892

Mid: 6.0768

4

Open: 6.0892

Close: 6.0892

Mid: 6.0892

5

Open: 6.0892

Close: 6.0957

Mid: 6.1079

6

Open: 6.0961

Close: 6.0595

Mid: 6.0690

7

Open: 6.0524

Close: 6.0589

Mid: 6.0611

8

Open: 6.0641

Close: 6.0282

Mid: 6.0426

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SEK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.