MENU

1 NZD = 6.0512 SEK

1 SEK to NZD = 0.1653

Provider Indicative Rate Service Notes Action

Live Market Rate

6.0512 Set Alert Set Alert
Horizon Currency 6.0179 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.0088 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.8818 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.8394 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 5.9967 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5.9604 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/SEK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swedish Krona (SEK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SEK

Convert NZD:
To SEK:
1
6.0512
10
60.5120
50
302.5600
100
605.1200
500
3,025.6000
1,000
6,051.2000
Convert NZD:
To SEK:
2,500
15,128.0000
5,000
30,256.0000
7,500
45,384.0000
10,000
60,512.0000
50,000
302,560.0000
1,00,000
605,120.0000

Exchange Rate History for NZD To SEK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.9025

Close: 5.9036

Mid: 5.8982

2

Open: 5.9036

Close: 5.9036

Mid: 5.9036

3

Open: 5.9036

Close: 5.8996

Mid: 5.8930

4

Open: 5.8989

Close: 5.9219

Mid: 5.8992

5

Open: 5.9221

Close: 5.9339

Mid: 5.9182

6

Open: 5.9322

Close: 5.9600

Mid: 5.9418

7

Open: 5.9601

Close: 5.9496

Mid: 5.9492

8

Open: 5.9489

Close: 5.9594

Mid: 5.9476

9

Open: 5.9594

Close: 5.9594

Mid: 5.9594

10

Open: 5.9594

Close: 5.9464

Mid: 5.9573

11

Open: 5.9488

Close: 5.9531

Mid: 5.9504

12

Open: 5.9556

Close: 5.9585

Mid: 5.9514

13

Open: 5.9577

Close: 5.9962

Mid: 5.9747

14

Open: 5.9986

Close: 5.9983

Mid: 5.9926

15

Open: 5.9984

Close: 5.9874

Mid: 5.9953

16

Open: 5.9874

Close: 5.9874

Mid: 5.9874

17

Open: 5.9874

Close: 5.9868

Mid: 5.9805

18

Open: 5.9858

Close: 5.9741

Mid: 5.9719

19

Open: 5.9761

Close: 5.9410

Mid: 5.9465

20

Open: 5.9422

Close: 5.9917

Mid: 5.9762

21

Open: 5.9895

Close: 5.9695

Mid: 5.9863

22

Open: 5.9682

Close: 5.9572

Mid: 5.9522

23

Open: 5.9572

Close: 5.9572

Mid: 5.9572

24

Open: 5.9807

Close: 5.9595

Mid: 5.9676

25

Open: 5.9581

Close: 5.9630

Mid: 5.9603

26

Open: 5.9640

Close: 6.0072

Mid: 5.9862

27

Open: 6.0071

Close: 5.9760

Mid: 5.9995

28

Open: 5.9776

Close: 5.9857

Mid: 5.9683

29

Open: 5.9854

Close: 6.0046

Mid: 5.9982

30

Open: 6.0046

Close: 6.0052

Mid: 6.0253

31

Open: 6.0052

Close: 6.0012

Mid: 6.0038

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.0029

Close: 6.0315

Mid: 6.0243

2

Open: 6.0292

Close: 6.0434

Mid: 6.0431

3

Open: 6.0421

Close: 6.0642

Mid: 6.0564

4

Open: 6.0641

Close: 6.0558

Mid: 6.0639

5

Open: 6.0538

Close: 6.0291

Mid: 6.0387

6

Open: 6.0291

Close: 6.0291

Mid: 6.0291

7

Open: 6.0291

Close: 6.0388

Mid: 6.0311

8

Open: 6.0386

Close: 6.0624

Mid: 6.0457

9

Open: 6.0622

Close: 6.0281

Mid: 6.0461

10

Open: 6.0274

Close: 6.0044

Mid: 5.9981

11

Open: 6.0050

Close: 6.0145

Mid: 6.0078

12

Open: 6.0143

Close: 5.9968

Mid: 6.0000

13

Open: 5.9968

Close: 6.0007

Mid: 5.9992

14

Open: 6.0007

Close: 5.9918

Mid: 5.9940

15

Open: 5.9935

Close: 5.9870

Mid: 5.9888

16

Open: 5.9886

Close: 5.9676

Mid: 5.9852

17

Open: 5.9681

Close: 5.9871

Mid: 5.9802

18

Open: 5.9869

Close: 5.9963

Mid: 5.9873

19

Open: 5.9976

Close: 6.0416

Mid: 6.0144

20

Open: 6.0416

Close: 6.0416

Mid: 6.0416

21

Open: 6.0416

Close: 6.0445

Mid: 6.0352

22

Open: 6.0432

Close: 6.0598

Mid: 6.0606

23

Open: 6.0604

Close: 6.0758

Mid: 6.0644

24

Open: 6.0760

Close: 6.1609

Mid: 6.1279

25

Open: 6.1559

Close: 6.1156

Mid: 6.1295

26

Open: 6.1157

Close: 6.0979

Mid: 6.1083

27

Open: 6.0979

Close: 6.0979

Mid: 6.0979

28

Open: 6.0979

Close: 6.1209

Mid: 6.1044

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.1235

Close: 6.1274

Mid: 6.0638

2

Open: 6.1268

Close: 6.1140

Mid: 6.1111

3

Open: 6.1149

Close: 6.0960

Mid: 6.1077

4

Open: 6.0952

Close: 6.1017

Mid: 6.1106

5

Open: 6.1018

Close: 6.1125

Mid: 6.0992

6

Open: 6.1125

Close: 6.1125

Mid: 6.1125

7

Open: 6.1125

Close: 6.1149

Mid: 6.1219

8

Open: 6.1152

Close: 6.1206

Mid: 6.1111

9

Open: 6.1209

Close: 6.1017

Mid: 6.1012

10

Open: 6.1013

Close: 6.0980

Mid: 6.1029

11

Open: 6.1003

Close: 6.1074

Mid: 6.1101

12

Open: 6.1070

Close: 6.0851

Mid: 6.1024

13

Open: 6.0851

Close: 6.0851

Mid: 6.0851

14

Open: 6.0851

Close: 6.0984

Mid: 6.0969

15

Open: 6.0983

Close: 6.1315

Mid: 6.1328

16

Open: 6.1325

Close: 6.1141

Mid: 6.1127

17

Open: 6.1181

Close: 6.1243

Mid: 6.1203

18

Open: 6.1248

Close: 6.1030

Mid: 6.1161

19

Open: 6.1035

Close: 6.1189

Mid: 6.1226

20

Open: 6.1189

Close: 6.1189

Mid: 6.1189

21

Open: 6.1189

Close: 6.1209

Mid: 6.1178

22

Open: 6.1208

Close: 6.0707

Mid: 6.1038

23

Open: 6.0701

Close: 6.0161

Mid: 6.0401

24

Open: 6.0176

Close: 6.0022

Mid: 5.9978

25

Open: 6.0027

Close: 6.0242

Mid: 6.0142

26

Open: 6.0235

Close: 6.0633

Mid: 6.0471

27

Open: 6.0633

Close: 6.0633

Mid: 6.0633

28

Open: 6.0633

Close: 6.0461

Mid: 6.0482

29

Open: 6.0462

Close: 6.0889

Mid: 6.0653

30

Open: 6.0896

Close: 6.1052

Mid: 6.1005

31

Open: 6.1042

Close: 6.0957

Mid: 6.0989

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.0971

Close: 6.1222

Mid: 6.0999

2

Open: 6.1214

Close: 6.1336

Mid: 6.1342

3

Open: 6.1336

Close: 6.1336

Mid: 6.1336

4

Open: 6.1336

Close: 6.1311

Mid: 6.1256

5

Open: 6.1326

Close: 6.1488

Mid: 6.1441

6

Open: 6.1482

Close: 6.0836

Mid: 6.1046

7

Open: 6.0826

Close: 6.0507

Mid: 6.0526

8

Open: 6.0512

Close: 6.0264

Mid: 6.0368

9

Open: 6.0280

Close: 6.0045

Mid: 6.0166

10

Open: 6.0045

Close: 6.0045

Mid: 6.0045

11

Open: 6.0045

Close: 6.0105

Mid: 6.0203

12

Open: 6.0119

Close: 6.0289

Mid: 6.0217

13

Open: 6.0304

Close: 6.0089

Mid: 6.0159

14

Open: 6.0096

Close: 6.0424

Mid: 6.0159

15

Open: 6.0423

Close: 6.0602

Mid: 6.0494

16

Open: 6.0602

Close: 6.0268

Mid: 6.0323

17

Open: 6.0268

Close: 6.0268

Mid: 6.0268

18

Open: 6.0268

Close: 6.0190

Mid: 6.0283

19

Open: 6.0182

Close: 6.0348

Mid: 6.0331

20

Open: 6.0349

Close: 6.0465

Mid: 6.0463

21

Open: 6.0460

Close: 6.0547

Mid: 6.0583

22

Open: 6.0549

Close: 6.0347

Mid: 6.0371

23

Open: 6.0331

Close: 6.0354

Mid: 6.0355

24

Open: 6.0354

Close: 6.0354

Mid: 6.0354

25

Open: 6.0354

Close: 6.0353

Mid: 6.0329

26

Open: 6.0347

Close: 6.0627

Mid: 6.0492

27

Open: 6.0627

Close: 6.0311

Mid: 6.0512

28

Open: 6.0321

Close: 6.0581

Mid: 6.0418

29

Open: 6.0596

Close: 6.0637

Mid: 6.0549

30

Open: 6.0645

Close: 6.0651

Mid: 6.0657

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.0651

Close: 6.0651

Mid: 6.0651

2

Open: 6.0651

Close: 6.0687

Mid: 6.0655

3

Open: 6.0696

Close: 6.0603

Mid: 6.0666

4

Open: 6.0594

Close: 6.0726

Mid: 6.0524

5

Open: 6.0732

Close: 6.1228

Mid: 6.0827

6

Open: 6.1232

Close: 6.0931

Mid: 6.1022

7

Open: 6.0927

Close: 6.0498

Mid: 6.0645

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SEK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...