MENU

1 NZD = 6.2913 SEK

1 SEK to NZD = 0.1589

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
6.2598 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
6.2347 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
6.2347 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
6.1151 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.0711 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
6.1969 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/SEK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Swedish Krona (SEK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SEK

Convert NZD:
To SEK:
1
6.2913
10
62.9130
50
314.5650
100
629.1300
500
3,145.6500
1,000
6,291.3000
Convert NZD:
To SEK:
2,500
15,728.2500
5,000
31,456.5000
7,500
47,184.7500
10,000
62,913.0000
50,000
314,565.0000
1,00,000
629,130.0000

Exchange Rate History for NZD To SEK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 5.9602

Close: 5.9520

Mid: 5.9513

2

Open: 5.9517

Close: 5.9937

Mid: 5.9735

3

Open: 5.9914

Close: 6.0236

Mid: 6.0024

4

Open: 6.0229

Close: 6.0270

Mid: 6.0205

5

Open: 6.0270

Close: 6.0270

Mid: 6.0270

6

Open: 6.0270

Close: 6.0377

Mid: 6.0320

7

Open: 6.0370

Close: 6.0048

Mid: 6.0259

8

Open: 6.0056

Close: 6.0067

Mid: 6.0035

9

Open: 6.0077

Close: 6.0201

Mid: 6.0324

10

Open: 6.0193

Close: 6.0365

Mid: 6.0204

11

Open: 6.0354

Close: 6.1001

Mid: 6.0800

12

Open: 6.1001

Close: 6.1001

Mid: 6.1001

13

Open: 6.1001

Close: 6.0963

Mid: 6.0922

14

Open: 6.0961

Close: 6.1064

Mid: 6.0934

15

Open: 6.1069

Close: 6.1164

Mid: 6.1161

16

Open: 6.1149

Close: 6.0889

Mid: 6.1060

17

Open: 6.0896

Close: 6.0975

Mid: 6.0906

18

Open: 6.0979

Close: 6.0789

Mid: 6.0922

19

Open: 6.0979

Close: 6.0789

Mid: 6.0922

20

Open: 6.0917

Close: 6.0842

Mid: 6.0821

21

Open: 6.0824

Close: 6.0588

Mid: 6.0626

22

Open: 6.0648

Close: 6.0941

Mid: 6.0648

23

Open: 6.0918

Close: 6.1230

Mid: 6.1139

24

Open: 6.1228

Close: 6.1246

Mid: 6.1290

25

Open: 6.1341

Close: 6.1839

Mid: 6.1618

26

Open: 6.1341

Close: 6.1839

Mid: 6.1618

27

Open: 6.1920

Close: 6.1812

Mid: 6.1852

28

Open: 6.1835

Close: 6.1850

Mid: 6.1911

29

Open: 6.1846

Close: 6.1851

Mid: 6.1938

30

Open: 6.1852

Close: 6.2325

Mid: 6.2251

31

Open: 6.2311

Close: 6.2528

Mid: 6.2499

February - 2019

SunMonTueWedThuFriSat
1

Open: 6.2519

Close: 6.2390

Mid: 6.2652

2

Open: 6.2519

Close: 6.2390

Mid: 6.2652

3

Open: 6.2390

Close: 6.2470

Mid: 6.2488

4

Open: 6.2469

Close: 6.2639

Mid: 6.2576

5

Open: 6.2646

Close: 6.2888

Mid: 6.2751

6

Open: 6.2883

Close: 6.2292

Mid: 6.2591

7

Open: 6.2299

Close: 6.2490

Mid: 6.2448

8

Open: 6.2480

Close: 6.2573

Mid: 6.2544

9

Open: 6.2480

Close: 6.2573

Mid: 6.2544

10

Open: 6.2453

Close: 6.2664

Mid: 6.2530

11

Open: 6.2682

Close: 6.2690

Mid: 6.2609

12

Open: 6.2685

Close: 6.2374

Mid: 6.2418

13

Open: 6.2361

Close: 6.3093

Mid: 6.2735

14

Open: 6.3098

Close: 6.3478

Mid: 6.3306

15

Open: 6.3470

Close: 6.3651

Mid: 6.3651

16

Open: 6.3651

Close: 6.3651

Mid: 6.3651

17

Open: 6.3651

Close: 6.3668

Mid: 6.3643

18

Open: 6.3668

Close: 6.3425

Mid: 6.3503

19

Open: 6.3418

Close: 6.4032

Mid: 6.3642

20

Open: 6.4034

Close: 6.3829

Mid: 6.3922

21

Open: 6.3839

Close: 6.3809

Mid: 6.3889

22

Open: 6.3808

Close: 6.3994

Mid: 6.3573

23

Open: 6.3808

Close: 6.3994

Mid: 6.3573

24

Open: 6.3994

Close: 6.4061

Mid: 6.4016

25

Open: 6.4083

Close: 6.4079

Mid: 6.4089

26

Open: 6.4083

Close: 6.3979

Mid: 6.4070

27

Open: 6.3982

Close: 6.3500

Mid: 6.3632

28

Open: 6.3449

Close: 6.3018

Mid: 6.3026

March - 2019

SunMonTueWedThuFriSat
1

Open: 6.3011

Close: 6.3028

Mid: 6.2994

2

Open: 6.3028

Close: 6.3028

Mid: 6.3028

3

Open: 6.3028

Close: 6.3119

Mid: 6.3058

4

Open: 6.3128

Close: 6.3751

Mid: 6.3357

5

Open: 6.3747

Close: 6.3294

Mid: 6.3415

6

Open: 6.3295

Close: 6.2901

Mid: 6.3047

7

Open: 6.2897

Close: 6.3948

Mid: 6.3439

8

Open: 6.3940

Close: 6.4089

Mid: 6.4178

9

Open: 6.4089

Close: 6.4089

Mid: 6.4089

10

Open: 6.4089

Close: 6.4107

Mid: 6.4026

11

Open: 6.4118

Close: 6.4035

Mid: 6.4110

12

Open: 6.4049

Close: 6.4201

Mid: 6.4151

13

Open: 6.4196

Close: 6.3733

Mid: 6.3912

14

Open: 6.3728

Close: 6.3597

Mid: 6.3526

15

Open: 6.3593

Close: 6.3137

Mid: 6.3518

16

Open: 6.3593

Close: 6.3137

Mid: 6.3518

17

Open: 6.3156

Close: 6.3229

Mid: 6.3205

18

Open: 6.3227

Close: 6.3182

Mid: 6.3290

19

Open: 6.3164

Close: 6.3068

Mid: 6.3189

20

Open: 6.3076

Close: 6.3123

Mid: 6.3005

21

Open: 6.3075

Close: 6.3118

Mid: 6.3109

22

Open: 6.3116

Close: 6.3737

Mid: 6.3544

23

Open: 6.3116

Close: 6.3737

Mid: 6.3544

24

Open: 6.3754

Close: 6.3708

Mid: 6.3765

25

Open: 6.3743

Close: 6.3849

Mid: 6.3704

26

Open: 6.3866

Close: 6.3814

Mid: 6.3744

27

Open: 6.3814

Close: 6.3034

Mid: 6.3414

28

Open: 6.2992

Close: 6.2936

Mid: 6.3081

29

Open: 6.3000

Close: 6.3184

Mid: 6.3012

30

Open: 6.3184

Close: 6.3184

Mid: 6.3184

31

Open: 6.3184

Close: 6.3293

Mid: 6.3239

April - 2019

SunMonTueWedThuFriSat
1

Open: 6.3306

Close: 6.3061

Mid: 6.3257

2

Open: 6.3074

Close: 6.2951

Mid: 6.3038

3

Open: 6.2969

Close: 6.2803

Mid: 6.2974

4

Open: 6.2854

Close: 6.2727

Mid: 6.2801

5

Open: 6.2718

Close: 6.2635

Mid: 6.2527

6

Open: 6.2718

Close: 6.2635

Mid: 6.2527

7

Open: 6.2602

Close: 6.2580

Mid: 6.2581

8

Open: 6.2565

Close: 6.2434

Mid: 6.2443

9

Open: 6.2455

Close: 6.2485

Mid: 6.2406

10

Open: 6.2485

Close: 6.2690

Mid: 6.2523

11

Open: 6.2675

Close: 6.2422

Mid: 6.2467

12

Open: 6.2436

Close: 6.2669

Mid: 6.2572

13

Open: 6.2669

Close: 6.2669

Mid: 6.2669

14

Open: 6.2669

Close: 6.2690

Mid: 6.2702

15

Open: 6.2688

Close: 6.2717

Mid: 6.2623

16

Open: 6.2711

Close: 6.2113

Mid: 6.2331

17

Open: 6.2135

Close: 6.2186

Mid: 6.2117

18

Open: 6.2175

Close: 6.2236

Mid: 6.2268

19

Open: 6.2236

Close: 6.2193

Mid: 6.2182

20

Open: 6.2236

Close: 6.2193

Mid: 6.2182

21

Open: 6.2167

Close: 6.2228

Mid: 6.2211

22

Open: 6.2240

Close: 6.2174

Mid: 6.2107

23

Open: 6.2156

Close: 6.2265

Mid: 6.2241

24

Open: 6.2277

Close: 6.2227

Mid: 6.2153

25

Open: 6.2211

Close: 6.3232

Mid: 6.2733

26

Open: 6.3233

Close: 6.3345

Mid: 6.3240

27

Open: 6.3233

Close: 6.3345

Mid: 6.3240

28

Open: 6.3227

Close: 6.3416

Mid: 6.3324

29

Open: 6.3402

Close: 6.3434

Mid: 6.3374

30

Open: 6.3424

Close: 6.3168

Mid: 6.3297

May - 2019

SunMonTueWedThuFriSat
1

Open: 6.3090

Close: 6.3208

Mid: 6.3143

2

Open: 6.3200

Close: 6.3366

Mid: 6.3223

3

Open: 6.3359

Close: 6.3423

Mid: 6.3437

4

Open: 6.3359

Close: 6.3423

Mid: 6.3437

5

Open: 6.3341

Close: 6.3225

Mid: 6.3257

6

Open: 6.3218

Close: 6.3212

Mid: 6.3201

7

Open: 6.3216

Close: 6.3266

Mid: 6.3167

8

Open: 6.3287

Close: 6.3282

Mid: 6.2908

9

Open: 6.3274

Close: 6.3568

Mid: 6.3390

10

Open: 6.3573

Close: 6.3401

Mid: 6.3509

11

Open: 6.3573

Close: 6.3401

Mid: 6.3509

12

Open: 6.3412

Close: 6.3396

Mid: 6.3383

13

Open: 6.3368

Close: 6.3320

Mid: 6.3323

14

Open: 6.3309

Close: 6.3118

Mid: 6.3200

15

Open: 6.3124

Close: 6.3012

Mid: 6.3031

16

Open: 6.3010

Close: 6.3007

Mid: 6.2993

17

Open: 6.3044

Close: 6.2893

Mid: 6.2955

18

Open: 6.3044

Close: 6.2893

Mid: 6.2955

19

Open: 6.2766

Close: 6.2931

Mid: 6.3037

20

Open: 6.2933

Close: 6.3204

Mid: 6.3069

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SEK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar Forecast for the Week Ahead: Break Below T…

The GBP/NZD exchange rate is trading at 1.9499 at the time of writing, considerably lower...

3 Reasons to Sell Sterling vs. New Zealand Dollar: Lazytrader's Colvil…

"Last week closed as a bearish pin-bar reversal which is a sign we are eventually...

The Pound-to-New-Zealand-Dollar Rate could Rise 8% by Year-end - Morga…

The New Zealand Dollar will underperform all of its G10 rivals other than the U.S...

Pound / New Zealand Dollar Week Ahead Forecast: 2.00 Might be as Good …

The technical outlook for GBP/NZD is mixed, for whilst the exchange rate is technically still...

The New Zealand Dollar has Entered the Sell Zone, says Hantec’s Perry

The New Zealand Dolla recovered earlier losses on Thursday and Friday this week after the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank announces next steps in Capital Review

The Reserve Bank has today announced the next steps in its Capital Review, following the closing of written submissions on Friday last week.

Reserve Bank censures ANZ

The Reserve Bank has revoked ANZ Bank New Zealand Limited’s (ANZ) accreditation to model its own operational risk capital requirement due to a persistent failure in its controls and attestation...

Reminder: Have your say on bank capital levels

Just one week remains for people to make a submission on the Reserve Bank proposals to make the banking system safer by increasing minimum bank capital.

Official Cash Rate reduced to 1.5 percent

The Official Cash Rate (OCR) has been reduced to 1.5 percent. The Monetary Policy Committee decided a lower OCR is necessary to support the outlook for employment and inflation consistent...

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...