New Zealand Dollar to Russian Rouble Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 43.8370 RUB

+0.0909%

43.8636

= today's high

43.8291

= low

43.7960

= open

43.7972

= yesterday's close

> Compare Today's Best Russian Rouble Rates

> Compare Cash and Travel Rates

Retail Rates

43.8370

is the live market rate

43.6836

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

44.6066

= current week high

43.8291

= current week low

One Month:

0%

44.6066

= current month high

43.8291

= current month low

One Year:

0%

63.6978

= current year high

43.7811

= current year low

Click to View Long-term Historical Data

Interday NZD/RUB Chart

Monthly NZD/RUB Chart

Interactive NZD/RUB Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/RUB News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Russian Rouble Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	43.8636	43.8291	43.8464
Thursday 4 December 2025 (04/12/2025)	44.4609	43.7972	44.4122	43.8759	44.1441
Wednesday 3 December 2025 (03/12/2025)	44.4637	44.4613	44.5833	44.2895	44.4364
Tuesday 2 December 2025 (02/12/2025)	44.5251	44.4655	44.4565	44.3428	44.3997
Monday 1 December 2025 (01/12/2025)	44.5584	44.5252	44.6066	44.5344	44.5705
November
Friday 28 November 2025 (28/11/2025)	44.6533	44.4607	44.5969	44.3854	44.4912
Thursday 27 November 2025 (27/11/2025)	44.7298	44.6530	44.8069	44.6263	44.7166
Wednesday 26 November 2025 (26/11/2025)	44.3329	44.7310	44.6098	44.3434	44.4766
Tuesday 25 November 2025 (25/11/2025)	44.0511	44.3331	44.2353	44.0675	44.1514
Monday 24 November 2025 (24/11/2025)	44.3534	44.0498	44.2567	43.7811	44.0189
Friday 21 November 2025 (21/11/2025)	44.6906	44.4167	44.7630	44.0809	44.4220
Thursday 20 November 2025 (20/11/2025)	45.1321	44.6902	45.0234	45.0165	45.0200
Wednesday 19 November 2025 (19/11/2025)	45.8757	45.1312	45.6497	45.2572	45.4535
Tuesday 18 November 2025 (18/11/2025)	45.9731	45.8755	45.9457	45.8607	45.9032
Monday 17 November 2025 (17/11/2025)	45.9325	45.9729	46.0450	45.9732	46.0091
Friday 14 November 2025 (14/11/2025)	45.6258	45.9349	45.9353	45.7436	45.8395
Thursday 13 November 2025 (13/11/2025)	46.0422	45.6255	45.8435	45.7990	45.8213
Wednesday 12 November 2025 (12/11/2025)	45.7852	46.0417	45.9620	45.8855	45.9238
Tuesday 11 November 2025 (11/11/2025)	45.8714	45.7856	45.8268	45.8149	45.8209
Monday 10 November 2025 (10/11/2025)	45.5575	45.8708	45.8036	45.6968	45.7502
Friday 7 November 2025 (07/11/2025)	45.7780	45.5349	45.5700	45.5286	45.5493
Thursday 6 November 2025 (06/11/2025)	46.0686	45.7799	46.0572	45.9217	45.9895
Wednesday 5 November 2025 (05/11/2025)	45.7132	46.0686	45.9397	45.7910	45.8654
Tuesday 4 November 2025 (04/11/2025)	46.2276	45.7121	46.0335	45.8099	45.9217
Monday 3 November 2025 (03/11/2025)	46.3186	46.2271	46.2872	45.8650	46.0761
October
Friday 31 October 2025 (31/10/2025)	45.9158	46.2292	46.1889	45.8692	46.0291
Thursday 30 October 2025 (30/10/2025)	46.1083	45.9160	46.2446	45.9688	46.1067
Wednesday 29 October 2025 (29/10/2025)	45.8314	46.1076	46.0805	45.8826	45.9816
Tuesday 28 October 2025 (28/10/2025)	45.7238	45.8328	46.1151	45.8530	45.9841
Monday 27 October 2025 (27/10/2025)	45.9628	45.7244	46.4294	45.8026	46.1160
Friday 24 October 2025 (24/10/2025)	46.8361	45.8489	46.8330	45.8239	46.3285
Thursday 23 October 2025 (23/10/2025)	46.7785	46.8367	47.0193	46.7185	46.8689
Wednesday 22 October 2025 (22/10/2025)	46.7157	46.7795	46.9242	46.8823	46.9033
Tuesday 21 October 2025 (21/10/2025)	46.4434	46.7143	46.4844	46.3826	46.4335
Monday 20 October 2025 (20/10/2025)	46.6493	46.4428	46.5926	46.4711	46.5319
Friday 17 October 2025 (17/10/2025)	46.0854	46.4800	46.5753	46.1915	46.3834
Thursday 16 October 2025 (16/10/2025)	45.0087	46.0864	46.0846	45.1180	45.6013
Wednesday 15 October 2025 (15/10/2025)	45.4320	45.0100	45.3161	45.0125	45.1643
Tuesday 14 October 2025 (14/10/2025)	46.4603	45.4316	46.2297	45.3505	45.7901
Monday 13 October 2025 (13/10/2025)	46.3803	46.4592	46.6946	46.1528	46.4237
Friday 10 October 2025 (10/10/2025)	46.6331	46.6620	46.6799	46.6520	46.6660
Thursday 9 October 2025 (09/10/2025)	47.1311	46.6355	47.1183	46.6863	46.9023
Wednesday 8 October 2025 (08/10/2025)	47.5967	47.1320	47.2928	47.0881	47.1905
Tuesday 7 October 2025 (07/10/2025)	48.4910	47.5962	48.3025	47.6543	47.9784
Monday 6 October 2025 (06/10/2025)	47.9063	48.4919	48.4624	48.0260	48.2442
Friday 3 October 2025 (03/10/2025)	48.0244	47.9649	48.0057	47.5391	47.7724
Thursday 2 October 2025 (02/10/2025)	47.9834	48.0246	47.9018	47.3486	47.6252
Wednesday 1 October 2025 (01/10/2025)	48.0246	47.9838	48.0495	47.2580	47.6538
September
Tuesday 30 September 2025 (30/09/2025)	47.9978	48.0226	48.1649	47.7693	47.9671
Monday 29 September 2025 (29/09/2025)	48.1550	47.9978	48.3116	48.0468	48.1792
Friday 26 September 2025 (26/09/2025)	48.4173	48.1474	48.3600	48.2912	48.3256
Thursday 25 September 2025 (25/09/2025)	48.6844	48.4182	48.6483	48.4928	48.5706
Wednesday 24 September 2025 (24/09/2025)	49.0007	48.6836	48.8994	48.8728	48.8861
Tuesday 23 September 2025 (23/09/2025)	49.0748	49.0014	49.0210	48.9080	48.9645
Monday 22 September 2025 (22/09/2025)	49.6349	49.0802	49.4184	49.0489	49.2337
Friday 19 September 2025 (19/09/2025)	48.9783	48.9095	48.9071	48.8213	48.8642
Thursday 18 September 2025 (18/09/2025)	50.0943	48.9744	49.4648	49.3738	49.4193
Wednesday 17 September 2025 (17/09/2025)	49.8251	50.0943	50.2111	49.5833	49.8972
Tuesday 16 September 2025 (16/09/2025)	49.5644	49.8262	49.7029	49.4232	49.5631
Monday 15 September 2025 (15/09/2025)	49.5863	49.5651	49.6016	49.3070	49.4543
Friday 12 September 2025 (12/09/2025)	50.5179	50.0356	50.5533	49.6583	50.1058
Thursday 11 September 2025 (11/09/2025)	50.1958	50.5192	50.7403	50.3070	50.5237
Wednesday 10 September 2025 (10/09/2025)	49.5950	50.1943	50.4225	49.7669	50.0947
Tuesday 9 September 2025 (09/09/2025)	48.9957	49.5945	49.7431	49.0350	49.3891
Monday 8 September 2025 (08/09/2025)	47.9456	48.9957	48.7321	48.1036	48.4179
Friday 5 September 2025 (05/09/2025)	47.5329	47.8872	47.8963	47.7088	47.8026
Thursday 4 September 2025 (04/09/2025)	47.6137	47.5351	47.6072	47.5546	47.5809
Wednesday 3 September 2025 (03/09/2025)	47.2474	47.6137	47.5715	47.1998	47.3857
Tuesday 2 September 2025 (02/09/2025)	47.5703	47.2479	47.4683	47.1782	47.3233
Monday 1 September 2025 (01/09/2025)	45.7331	47.5729	47.5350	45.8229	46.6790
August
Friday 29 August 2025 (29/08/2025)	47.3568	47.1498	47.3467	47.2813	47.3140
Thursday 28 August 2025 (28/08/2025)	47.0750	47.3582	47.1838	47.1822	47.1830
Wednesday 27 August 2025 (27/08/2025)	47.1769	47.0750	47.1333	46.8562	46.9948
Tuesday 26 August 2025 (26/08/2025)	47.2136	47.1765	47.1444	46.9266	47.0355
Monday 25 August 2025 (25/08/2025)	46.7696	47.2083	47.3501	46.9704	47.1603
Friday 22 August 2025 (22/08/2025)	46.8874	47.2678	47.1844	46.8680	47.0262
Thursday 21 August 2025 (21/08/2025)	46.8796	46.8868	46.9312	46.8900	46.9106
Wednesday 20 August 2025 (20/08/2025)	47.5994	46.8795	47.3028	46.9840	47.1434
Tuesday 19 August 2025 (19/08/2025)	47.6724	47.5990	47.7127	47.7094	47.7111
Monday 18 August 2025 (18/08/2025)	47.1752	47.6707	47.6003	47.3508	47.4756
Friday 15 August 2025 (15/08/2025)	47.1990	47.4737	47.4694	47.2288	47.3491
Thursday 14 August 2025 (14/08/2025)	47.4858	47.1977	47.5402	47.3419	47.4411
Wednesday 13 August 2025 (13/08/2025)	47.3777	47.4878	47.6038	47.4128	47.5083
Tuesday 12 August 2025 (12/08/2025)	47.2139	47.3806	47.3206	47.2348	47.2777
Monday 11 August 2025 (11/08/2025)	47.5368	47.2186	47.4478	47.3079	47.3779
Friday 8 August 2025 (08/08/2025)	47.2434	47.6311	47.6051	47.2545	47.4298
Thursday 7 August 2025 (07/08/2025)	47.4345	47.2436	47.3242	47.2459	47.2851
Wednesday 6 August 2025 (06/08/2025)	47.2094	47.4338	47.4767	47.4030	47.4399
Tuesday 5 August 2025 (05/08/2025)	47.1596	47.2094	47.1958	47.1358	47.1658
Monday 4 August 2025 (04/08/2025)	46.8204	47.1602	47.3106	46.8645	47.0876
Friday 1 August 2025 (01/08/2025)	47.7671	47.3315	47.6288	47.1271	47.3780
July
Thursday 31 July 2025 (31/07/2025)	47.9080	47.7609	48.0522	47.2999	47.6761
Wednesday 30 July 2025 (30/07/2025)	48.3012	47.9095	48.8728	47.9631	48.4180
Tuesday 29 July 2025 (29/07/2025)	48.5699	48.2943	49.0636	48.4031	48.7334
Monday 28 July 2025 (28/07/2025)	47.5717	48.5708	48.4228	47.6368	48.0298
Friday 25 July 2025 (25/07/2025)	47.7672	47.7264	48.1851	47.7039	47.9445
Thursday 24 July 2025 (24/07/2025)	47.3998	47.7684	47.9097	47.5535	47.7316
Wednesday 23 July 2025 (23/07/2025)	47.1090	47.4006	47.3385	47.1410	47.2398
Tuesday 22 July 2025 (22/07/2025)	46.6668	47.1146	46.8121	46.6482	46.7302
Monday 21 July 2025 (21/07/2025)	46.9350	46.6679	46.7698	46.7304	46.7501
Friday 18 July 2025 (18/07/2025)	46.2958	46.7984	46.7049	46.5488	46.6269
Thursday 17 July 2025 (17/07/2025)	46.5343	46.2953	46.3510	46.3100	46.3305
Wednesday 16 July 2025 (16/07/2025)	46.4115	46.5354	46.4988	46.4963	46.4976
Tuesday 15 July 2025 (15/07/2025)	46.6467	46.4106	46.6861	46.5774	46.6318
Monday 14 July 2025 (14/07/2025)	46.8918	46.6463	47.0282	46.7040	46.8661
Friday 11 July 2025 (11/07/2025)	44.6924	46.8581	46.8047	44.7999	45.8023
Thursday 10 July 2025 (10/07/2025)	46.8497	44.6944	46.9550	44.6532	45.8041
Wednesday 9 July 2025 (09/07/2025)	47.0755	46.8457	46.9591	46.9311	46.9451
Tuesday 8 July 2025 (08/07/2025)	47.1730	47.0786	47.2664	46.9039	47.0852
Monday 7 July 2025 (07/07/2025)	47.7649	47.1713	47.4562	47.3814	47.4188
Friday 4 July 2025 (04/07/2025)	47.9952	47.7088	48.0899	47.8213	47.9556
Thursday 3 July 2025 (03/07/2025)	48.0490	47.9943	47.9293	47.8913	47.9103
Wednesday 2 July 2025 (02/07/2025)	47.8778	48.0465	47.8280	47.8171	47.8226
Tuesday 1 July 2025 (01/07/2025)	47.6718	47.8783	47.8857	47.7106	47.7982
June
Monday 30 June 2025 (30/06/2025)	47.5654	47.6716	47.6351	47.5721	47.6036
Friday 27 June 2025 (27/06/2025)	47.7016	47.5380	48.1070	47.5278	47.8174
Thursday 26 June 2025 (26/06/2025)	47.2544	47.7000	47.7413	47.2820	47.5117
Wednesday 25 June 2025 (25/06/2025)	47.0769	47.2544	47.2246	47.0515	47.1381
Tuesday 24 June 2025 (24/06/2025)	46.9110	47.0781	47.2927	47.1261	47.2094
Monday 23 June 2025 (23/06/2025)	46.8371	46.9269	46.7030	46.5551	46.6291
Friday 20 June 2025 (20/06/2025)	46.9752	46.8274	46.9522	46.8471	46.8997
Thursday 19 June 2025 (19/06/2025)	47.3259	46.9752	47.2361	46.8663	47.0512
Wednesday 18 June 2025 (18/06/2025)	47.2107	47.3241	47.5401	47.3311	47.4356
Tuesday 17 June 2025 (17/06/2025)	47.6664	47.2098	47.6492	47.2608	47.4550
Monday 16 June 2025 (16/06/2025)	48.0021	47.6655	48.0021	47.7308	47.8665
Friday 13 June 2025 (13/06/2025)	48.5558	48.0095	48.2529	47.8977	48.0753
Thursday 12 June 2025 (12/06/2025)	47.9255	48.5558	48.2491	48.0707	48.1599
Wednesday 11 June 2025 (11/06/2025)	47.4921	47.9248	47.9717	47.4330	47.7024
Tuesday 10 June 2025 (10/06/2025)	47.7765	47.4912	47.7553	47.4792	47.6173
Monday 9 June 2025 (09/06/2025)	47.3141	47.7769	47.7053	47.4880	47.5967
Friday 6 June 2025 (06/06/2025)	46.6284	47.4355	47.8539	46.7658	47.3099
Thursday 5 June 2025 (05/06/2025)	47.7589	46.6275	48.0669	46.8352	47.4511
Wednesday 4 June 2025 (04/06/2025)	47.3774	47.7587	47.6962	47.2612	47.4787
Tuesday 3 June 2025 (03/06/2025)	47.8417	47.3774	47.5748	47.5034	47.5391
Monday 2 June 2025 (02/06/2025)	46.0878	47.8420	47.5434	46.2936	46.9185
May
Friday 30 May 2025 (30/05/2025)	45.9082	46.2485	46.9994	45.9726	46.4860
Thursday 29 May 2025 (29/05/2025)	47.6587	45.9074	47.4543	46.0732	46.7638
Wednesday 28 May 2025 (28/05/2025)	47.7337	47.6582	47.6424	47.4827	47.5626
Tuesday 27 May 2025 (27/05/2025)	47.8415	47.7331	47.8376	47.7450	47.7913
Monday 26 May 2025 (26/05/2025)	47.4748	47.8424	47.8249	47.6309	47.7279
Friday 23 May 2025 (23/05/2025)	46.9946	47.5820	47.3269	47.2772	47.3021
Thursday 22 May 2025 (22/05/2025)	47.4512	46.9937	47.2174	47.0983	47.1579
Wednesday 21 May 2025 (21/05/2025)	47.7734	47.4523	47.9149	47.5637	47.7393
Tuesday 20 May 2025 (20/05/2025)	47.8960	47.7734	47.7102	47.4786	47.5944
Monday 19 May 2025 (19/05/2025)	47.6204	47.8969	47.5714	47.5646	47.5680
Friday 16 May 2025 (16/05/2025)	47.0166	47.6339	47.4163	47.2928	47.3546
Thursday 15 May 2025 (15/05/2025)	47.4149	47.0177	47.2984	47.2592	47.2788
Wednesday 14 May 2025 (14/05/2025)	47.4228	47.4125	47.7710	47.4791	47.6251
Tuesday 13 May 2025 (13/05/2025)	47.4159	47.4230	47.4959	47.4515	47.4737
Monday 12 May 2025 (12/05/2025)	49.5492	47.4146	49.3204	47.3659	48.3432
Friday 9 May 2025 (09/05/2025)	48.7242	48.7438	49.4397	48.6283	49.0340
Thursday 8 May 2025 (08/05/2025)	47.8914	48.7242	48.8800	47.9745	48.4273
Wednesday 7 May 2025 (07/05/2025)	48.9634	47.8828	48.6912	48.2868	48.4890
Tuesday 6 May 2025 (06/05/2025)	48.0319	48.9636	48.7315	48.0551	48.3933
Monday 5 May 2025 (05/05/2025)	49.3068	48.0319	49.3068	48.1344	48.7206
Friday 2 May 2025 (02/05/2025)	48.4648	49.1970	48.9786	48.9174	48.9480
Thursday 1 May 2025 (01/05/2025)	48.6461	48.4661	48.7058	48.5211	48.6135
April
Wednesday 30 April 2025 (30/04/2025)	48.6355	48.6461	48.6198	48.3620	48.4909
Tuesday 29 April 2025 (29/04/2025)	49.4069	48.6305	49.1173	48.7326	48.9250
Monday 28 April 2025 (28/04/2025)	49.2283	49.4076	49.3725	49.2168	49.2947
Friday 25 April 2025 (25/04/2025)	49.9166	49.2659	49.6281	49.4665	49.5473
Thursday 24 April 2025 (24/04/2025)	49.3570	49.9177	49.7003	49.5054	49.6029
Wednesday 23 April 2025 (23/04/2025)	48.6213	49.3563	49.6266	48.8088	49.2177
Tuesday 22 April 2025 (22/04/2025)	48.7099	48.6199	48.8883	48.6769	48.7826
Monday 21 April 2025 (21/04/2025)	48.5453	48.7121	48.7101	48.5898	48.6500
Friday 18 April 2025 (18/04/2025)	49.0878	49.0878	49.0878	49.0878	49.0878
Thursday 17 April 2025 (17/04/2025)	49.2571	49.0878	49.0344	48.8851	48.9598
Wednesday 16 April 2025 (16/04/2025)	48.6983	49.2537	49.3574	48.9730	49.1652
Tuesday 15 April 2025 (15/04/2025)	48.3298	48.6958	48.7839	48.6757	48.7298
Monday 14 April 2025 (14/04/2025)	48.7671	48.3304	49.3204	48.4374	48.8789
Friday 11 April 2025 (11/04/2025)	47.9015	48.4557	49.0572	48.2922	48.6747
Thursday 10 April 2025 (10/04/2025)	48.6217	47.8998	48.5654	48.0147	48.2901
Wednesday 9 April 2025 (09/04/2025)	47.5105	48.6227	48.4543	47.5757	48.0150
Tuesday 8 April 2025 (08/04/2025)	47.7218	47.5085	47.9232	47.6615	47.7924
Monday 7 April 2025 (07/04/2025)	47.5359	47.7220	47.8940	47.6067	47.7504
Friday 4 April 2025 (04/04/2025)	48.5921	47.2182	48.1177	47.8459	47.9818
Thursday 3 April 2025 (03/04/2025)	48.3707	48.5928	48.7120	48.6287	48.6704
Wednesday 2 April 2025 (02/04/2025)	48.1676	48.3685	48.3100	48.1956	48.2528
Tuesday 1 April 2025 (01/04/2025)	47.1343	48.1670	48.1740	47.3418	47.7579
March
Monday 31 March 2025 (31/03/2025)	47.7898	47.1345	48.7834	47.3680	48.0757
Friday 28 March 2025 (28/03/2025)	48.5000	48.5666	48.9016	48.0679	48.4848
Thursday 27 March 2025 (27/03/2025)	48.1735	48.4998	48.4768	48.0721	48.2745
Wednesday 26 March 2025 (26/03/2025)	48.5145	48.1682	48.4394	48.3466	48.3930
Tuesday 25 March 2025 (25/03/2025)	48.0470	48.5145	48.5345	48.0854	48.3100
Monday 24 March 2025 (24/03/2025)	48.4954	48.0477	48.4919	48.1117	48.3018
Friday 21 March 2025 (21/03/2025)	48.8972	48.4320	48.8482	48.5755	48.7119
Thursday 20 March 2025 (20/03/2025)	48.8468	48.8977	48.7322	48.7293	48.7308
Wednesday 19 March 2025 (19/03/2025)	47.5797	48.8495	48.6784	47.5014	48.0899
Tuesday 18 March 2025 (18/03/2025)	48.5724	47.5799	48.4830	47.4097	47.9464
Monday 17 March 2025 (17/03/2025)	49.0980	48.5735	49.1280	48.5723	48.8502
Friday 14 March 2025 (14/03/2025)	49.1454	49.1530	49.1285	49.0737	49.1011
Thursday 13 March 2025 (13/03/2025)	49.9306	49.1446	49.6794	49.3457	49.5126
Wednesday 12 March 2025 (12/03/2025)	48.9420	49.9337	49.7601	48.9202	49.3402
Tuesday 11 March 2025 (11/03/2025)	49.9157	48.9422	49.7963	48.8078	49.3021
Monday 10 March 2025 (10/03/2025)	50.8440	49.9150	50.7647	50.0832	50.4240
Friday 7 March 2025 (07/03/2025)	51.0396	51.3832	51.3485	50.1227	50.7356
Thursday 6 March 2025 (06/03/2025)	51.7726	51.0382	51.7635	51.1295	51.4465
Wednesday 5 March 2025 (05/03/2025)	50.8397	51.7733	51.4614	50.8605	51.1610
Tuesday 4 March 2025 (04/03/2025)	50.3887	50.8403	50.6073	50.1187	50.3630
Monday 3 March 2025 (03/03/2025)	49.6070	50.3881	50.4307	49.6000	50.0154
February
Friday 28 February 2025 (28/02/2025)	49.3897	50.0343	50.0449	49.3124	49.6787
Thursday 27 February 2025 (27/02/2025)	49.4473	49.3893	49.4696	49.4121	49.4409
Wednesday 26 February 2025 (26/02/2025)	49.5859	49.4471	49.5094	48.9362	49.2228
Tuesday 25 February 2025 (25/02/2025)	50.3040	49.5862	50.0219	49.5057	49.7638
Monday 24 February 2025 (24/02/2025)	50.9987	50.3033	50.9811	50.4291	50.7051
Friday 21 February 2025 (21/02/2025)	51.1033	50.8022	51.2315	50.4539	50.8427
Thursday 20 February 2025 (20/02/2025)	51.1314	51.1030	51.1059	50.6855	50.8957
Wednesday 19 February 2025 (19/02/2025)	52.2087	51.1321	52.0722	50.7821	51.4272
Tuesday 18 February 2025 (18/02/2025)	52.4903	52.2053	52.4841	52.2341	52.3591
Monday 17 February 2025 (17/02/2025)	52.0979	52.4905	52.5937	52.2729	52.4333
Friday 14 February 2025 (14/02/2025)	50.8041	52.2105	52.4062	51.2148	51.8105
Thursday 13 February 2025 (13/02/2025)	53.0292	50.8035	53.0057	50.7551	51.8804
Wednesday 12 February 2025 (12/02/2025)	54.5645	53.0274	54.3595	53.0244	53.6920
Tuesday 11 February 2025 (11/02/2025)	54.5002	54.5637	54.5495	54.2805	54.4150
Monday 10 February 2025 (10/02/2025)	55.2687	54.5003	55.2029	54.6001	54.9015
Friday 7 February 2025 (07/02/2025)	54.9155	54.9087	55.3475	54.9923	55.1699
Thursday 6 February 2025 (06/02/2025)	55.7256	54.9162	55.5902	54.8984	55.2443
Wednesday 5 February 2025 (05/02/2025)	56.9092	55.7258	56.9029	55.5563	56.2296
Tuesday 4 February 2025 (04/02/2025)	56.0715	56.9105	56.6779	55.7020	56.1900
Monday 3 February 2025 (03/02/2025)	55.8792	56.0666	55.8285	55.7855	55.8070
January
Friday 31 January 2025 (31/01/2025)	55.5177	55.5693	55.6669	55.4272	55.5471
Thursday 30 January 2025 (30/01/2025)	56.1481	55.5177	56.0328	55.2430	55.6379
Wednesday 29 January 2025 (29/01/2025)	55.5257	56.1489	56.0809	55.5077	55.7943
Tuesday 28 January 2025 (28/01/2025)	55.4292	55.5251	55.7600	55.2113	55.4857
Monday 27 January 2025 (27/01/2025)	55.9222	55.4329	55.6757	55.4359	55.5558
Friday 24 January 2025 (24/01/2025)	56.6835	55.8441	56.6869	56.1043	56.3956
Thursday 23 January 2025 (23/01/2025)	56.2276	56.6814	56.7613	56.2275	56.4944
Wednesday 22 January 2025 (22/01/2025)	56.4903	56.2263	56.3008	55.9248	56.1128
Tuesday 21 January 2025 (21/01/2025)	57.2762	56.4886	57.1791	56.1715	56.6753
Monday 20 January 2025 (20/01/2025)	57.4002	57.2764	57.4650	57.1864	57.3257
Friday 17 January 2025 (17/01/2025)	58.0995	57.2245	58.0158	57.1964	57.6061
Thursday 16 January 2025 (16/01/2025)	57.5543	58.0992	58.0889	57.4641	57.7765
Wednesday 15 January 2025 (15/01/2025)	57.9252	57.5526	57.8568	57.2486	57.5527
Tuesday 14 January 2025 (14/01/2025)	57.3074	57.9244	57.7234	57.6779	57.7007
Monday 13 January 2025 (13/01/2025)	56.6280	57.3058	57.2423	56.9044	57.0734
Friday 10 January 2025 (10/01/2025)	57.2599	56.5339	57.1452	56.5672	56.8562
Thursday 9 January 2025 (09/01/2025)	58.6153	57.2617	58.5204	57.0070	57.7637
Wednesday 8 January 2025 (08/01/2025)	60.4349	58.6148	60.3955	58.6477	59.5216
Tuesday 7 January 2025 (07/01/2025)	60.6609	60.4352	60.6359	60.4399	60.5379
Monday 6 January 2025 (06/01/2025)	61.7039	60.6611	61.4852	60.9533	61.2193
Friday 3 January 2025 (03/01/2025)	62.1017	62.0163	62.7119	62.0130	62.3625
Thursday 2 January 2025 (02/01/2025)	63.6968	62.1003	63.6478	62.2185	62.9332
Wednesday 1 January 2025 (01/01/2025)	62.3076	63.6245	63.6978	61.1744	62.4361