NZD/RUB Exchange Rate (New Zealand Dollar to Russian Rouble)

Live NZD/RUB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 44.2672 RUB ▼ -0.1673%
High 44.3347
Low 44.2518
Open 44.3440
Prev. Close 44.3414
Source: Barchart.com · 15-min delay
One Week
+0.00%
44.6030 H · 44.1086 L
One Month
+0.00%
44.6030 H · 44.1086 L
One Year
+0.00%
50.5377 H · 43.7669 L
Best Transfer Rate
44.1123
Compare rates →
NZD/RUB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 44.2672 RUB  ·  Compare specialist providers →
🔔
Set a NZD/RUB Rate Alert

We'll email you when the New Zealand Dollar to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/RUB Today

The New Zealand Dollar to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/RUB rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/RUB News Hub →
Latest NZD/RUB News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/RUB news →
Daily New Zealand Dollar to Russian Rouble Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May44.344044.267244.334744.251844.3056
Thu 7 May44.508944.341444.562244.465144.4252
Wed 6 May44.442544.508344.603044.598644.4754
Tue 5 May44.046044.443044.413144.108644.2445
Mon 4 May44.140844.043944.419244.222844.0924
Fri 1 May44.289944.237744.264344.133644.2638
Thu 30 Apr43.570744.289944.053443.766943.9303
Wed 29 Apr44.339443.571244.015943.900543.9553
Tue 28 Apr44.238244.340544.328644.095344.2894
Mon 27 Apr44.259844.237244.273744.210844.2485
Fri 24 Apr44.408244.259044.405044.264744.3336
Thu 23 Apr44.345644.407644.461544.142244.3766
Wed 22 Apr44.267644.345444.377644.277444.3065
Tue 21 Apr44.156844.266844.090143.988444.2118
Mon 20 Apr44.746144.157544.735644.149344.4518
Fri 17 Apr44.986744.710544.948144.813344.8486
Thu 16 Apr44.643944.988444.999544.652844.8162
Wed 15 Apr44.483944.645444.711444.188044.5647
Tue 14 Apr44.689444.482844.687044.534144.5861
Mon 13 Apr44.890144.691144.880844.402244.7906
Fri 10 Apr45.481845.011945.222744.988445.2469
Thu 9 Apr45.740745.480845.705445.464645.6108
Wed 8 Apr44.959645.742045.510245.375745.3508
Tue 7 Apr45.793844.963045.651444.957345.3784
Mon 6 Apr45.791245.795145.788745.748945.7932
Fri 3 Apr45.850545.705645.919945.732945.7781
Thu 2 Apr46.188345.851146.093045.733646.0197
Wed 1 Apr46.715146.188046.643346.405346.4516
Tue 31 Mar46.512846.716646.786346.514246.6147
Mon 30 Mar46.917446.511746.766746.502846.7146
Fri 27 Mar46.889146.856746.898846.821446.8729
Thu 26 Mar47.018146.889347.535447.025446.9537
Wed 25 Mar46.971147.017147.084146.910246.9941
Tue 24 Mar47.998346.970247.720447.061647.4843
Mon 23 Mar48.444847.998148.824747.726648.2215
Fri 20 Mar50.606848.464550.537748.633649.5357
Thu 19 Mar48.616850.607350.474348.776249.6121
Wed 18 Mar48.253748.616948.863348.296748.4353
Tue 17 Mar47.629248.253548.191147.485047.9414
Mon 16 Mar46.442647.629647.364646.711447.0361
Fri 13 Mar46.554446.251546.684146.504246.4030
Thu 12 Mar46.852346.557146.781246.678046.7047
Wed 11 Mar46.870746.852847.126646.873146.8618
Tue 10 Mar46.424346.871646.849046.478146.6480
Mon 9 Mar46.801646.424346.757346.236046.6130
Fri 6 Mar46.381646.560846.521846.470246.4712
Thu 5 Mar46.260546.383146.390146.127946.3218
Wed 4 Mar45.731146.260346.008345.959545.9957
Tue 3 Mar46.030245.731345.776145.758345.8808
Mon 2 Mar46.136146.030146.058046.044046.0831
Fri 27 Feb45.975346.323946.245846.241946.1496
Thu 26 Feb46.351645.976646.262445.901046.1641
Wed 25 Feb45.685846.353746.245245.652646.0198
Tue 24 Feb45.684945.686245.691545.651545.6856
Mon 23 Feb45.836245.684145.912645.847045.7602
Fri 20 Feb45.853245.874645.768745.761145.8639
Thu 19 Feb45.787545.854545.850645.771845.8210
Wed 18 Feb46.177745.788846.145445.918045.9833
Tue 17 Feb46.297246.179446.260146.109546.2383
Mon 16 Feb46.528546.297046.496546.273546.4128
Fri 13 Feb46.604646.288446.594346.351046.4465
Thu 12 Feb46.629346.607946.775646.741446.6186
Wed 11 Feb46.786646.629346.839346.685346.7080
Tue 10 Feb46.644346.786446.704146.648646.7154
Mon 9 Feb46.213046.645146.680246.320246.4291
Fri 6 Feb45.674146.331446.172845.913246.0028
Thu 5 Feb45.769345.673745.789645.728145.7215
Wed 4 Feb46.560045.768746.444245.999546.1644
Tue 3 Feb45.865446.560746.308246.227246.2131
Mon 2 Feb45.962345.865746.332545.760945.9140
Fri 30 Jan45.740845.761345.891545.717945.7511
Thu 29 Jan46.399445.744046.397345.635446.0717
Wed 28 Jan46.099546.400946.072146.031646.2502
Tue 27 Jan45.706746.100646.122445.714645.9037
Mon 26 Jan44.618245.706945.566144.754745.1626
Fri 23 Jan45.045944.910044.892244.842744.9780
Thu 22 Jan45.003545.048044.975744.633145.0258
Wed 21 Jan45.520445.002745.476145.074345.2616
Tue 20 Jan44.946245.519445.426745.180745.2328
Mon 19 Jan44.811244.948745.098344.969544.8800
Fri 16 Jan44.933744.858344.957844.758144.8960
Thu 15 Jan45.106544.934045.064244.934945.0203
Wed 14 Jan45.183945.106045.181545.093745.1450
Tue 13 Jan45.214545.185045.349745.229745.1998
Mon 12 Jan45.312145.214545.421944.922345.2633
Fri 9 Jan46.309445.272046.133145.324245.7907
Thu 8 Jan46.473246.311546.385246.306246.3924
Wed 7 Jan46.564746.473846.551246.523346.5193
Tue 6 Jan46.884346.565447.072246.556346.7249
Mon 5 Jan46.371846.884246.804246.252346.6280
Fri 2 Jan45.515146.333346.223345.501645.9242
Thu 1 Jan45.517845.517845.517845.517845.5178
NZD/RUB Historical Data
Long-term NZD/RUB historical data
Daily closing rates going back decades: full historical archive
→