Live Rate

1 NZD = 48.4905 RUB ▼ -0.4484%

High 48.6661

Low 48.0879

Open 48.7095

Prev. Close 48.7089

One Week

+0.00%

48.6661 H · 46.7642 L

One Month

+0.00%

48.6661 H · 46.4980 L

One Year

+0.00%

50.5377 H · 41.3426 L

Best Transfer Rate

48.3208

Compare rates →

NZD/RUB Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

RUB

Rate: 1 NZD = 48.4905 RUB · Compare specialist providers →

🔔

Set a NZD/RUB Rate Alert

We'll email you when the New Zealand Dollar to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving NZD/RUB Today

The New Zealand Dollar to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/RUB rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/RUB News Hub →

Latest NZD/RUB News More news →

4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight

21 Jul Hot New Zealand Dollar, Hot Inflation

20 Jul Pound-New Zealand Forecast for the Week Ahead

14 Jul New Zealand Dollar Powers On

13 Jul Pound vs. New Zealand Dollar: The Coming Week

More NZD/RUB news →

Daily New Zealand Dollar to Russian Rouble Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	48.7095	48.4905	48.6661	48.0879	48.6000
Thu 6 Aug	47.6706	48.7089	48.6620	47.6838	48.1898
Wed 5 Aug	47.5234	47.6702	47.5506	47.3675	47.5968
Tue 4 Aug	47.1978	47.5242	47.7098	47.0948	47.3610
Mon 3 Aug	46.6863	47.1991	47.0362	46.7642	46.9427
Fri 31 Jul	46.8792	46.6355	46.7392	46.4980	46.7574
Thu 30 Jul	46.2514	46.8784	46.5972	46.5253	46.5649
Wed 29 Jul	45.5645	46.2516	46.2545	45.5839	45.9081
Tue 28 Jul	45.0531	45.5626	45.5066	45.1610	45.3079
Mon 27 Jul	45.2896	45.0490	45.1890	45.0406	45.1693
Fri 24 Jul	45.1941	44.9468	45.1915	44.9735	45.0705
Thu 23 Jul	45.3594	45.1956	45.4903	45.3181	45.2775
Wed 22 Jul	45.6791	45.3575	45.6921	45.5080	45.5183
Tue 21 Jul	45.8781	45.6756	46.0159	45.8018	45.7769
Mon 20 Jul	45.6643	45.8779	45.8803	45.8112	45.7711
Fri 17 Jul	45.6347	45.6909	45.7686	45.7127	45.6628
Thu 16 Jul	45.3306	45.6339	45.5287	45.4583	45.4823
Wed 15 Jul	45.0658	45.3310	45.3720	45.1242	45.1984
Tue 14 Jul	44.0559	45.0619	44.7623	44.4529	44.5589
Mon 13 Jul	44.2179	44.0553	44.1937	44.1769	44.1366
Fri 10 Jul	43.8989	44.3621	44.3288	43.9042	44.1305
Thu 9 Jul	43.7749	43.8986	43.7380	43.7046	43.8368
Wed 8 Jul	43.1497	43.7754	43.7377	43.4410	43.4626
Tue 7 Jul	43.9020	43.1496	43.8880	43.2543	43.5258
Mon 6 Jul	44.1120	43.9020	44.3198	43.8667	44.0070
Fri 3 Jul	44.1617	43.9158	44.1956	43.9534	44.0388
Thu 2 Jul	43.9599	44.1625	44.3467	43.9462	44.0612
Wed 1 Jul	44.6767	43.9595	44.6681	44.1178	44.3181
Tue 30 Jun	43.5096	44.6755	44.4816	43.6797	44.0926
Mon 29 Jun	44.6404	43.5117	44.4525	43.6721	44.0761
Fri 26 Jun	42.7660	44.4796	44.5024	42.5144	43.6228
Thu 25 Jun	42.3193	42.7628	42.7722	42.4549	42.5411
Wed 24 Jun	42.2208	42.3200	42.3909	42.2079	42.2704
Tue 23 Jun	42.4223	42.2206	42.4617	42.4399	42.3215
Mon 22 Jun	41.9401	42.4217	42.4100	41.9406	42.1809
Fri 19 Jun	42.1895	41.8821	42.2224	42.1776	42.0358
Thu 18 Jun	42.0520	42.1887	42.2848	42.2144	42.1204
Wed 17 Jun	42.2749	42.0526	42.4211	42.0670	42.1638
Tue 16 Jun	42.1741	42.2744	42.1621	42.0423	42.2243
Mon 15 Jun	42.2433	42.1725	42.4819	42.2794	42.2079
Fri 12 Jun	42.0042	42.2806	42.1910	42.0131	42.1424
Thu 11 Jun	41.8787	42.0033	41.8524	41.7783	41.9410
Wed 10 Jun	41.8683	41.8789	41.9513	41.7675	41.8736
Tue 9 Jun	42.3952	41.8681	42.3660	41.8635	42.1317
Mon 8 Jun	42.6561	42.3953	42.6566	42.4803	42.5257
Fri 5 Jun	43.0657	42.7053	42.9904	42.9356	42.8855
Thu 4 Jun	43.2166	43.0642	43.5745	43.1177	43.1404
Wed 3 Jun	43.3770	43.2164	43.3654	43.2122	43.2967
Tue 2 Jun	42.7228	43.3767	43.3391	42.7617	43.0498
Mon 1 Jun	42.4976	42.7232	42.7560	42.5261	42.6104
Fri 29 May	42.0414	42.5280	42.3711	42.2247	42.2847
Thu 28 May	41.8478	42.0410	41.8548	41.8422	41.9444
Wed 27 May	42.0268	41.8486	42.0371	41.8033	41.9377
Tue 26 May	41.9636	42.0266	42.1841	41.8767	41.9951
Mon 25 May	41.6811	41.9652	41.9591	41.7367	41.8232
Fri 22 May	41.8311	41.8644	41.8844	41.8091	41.8478
Thu 21 May	41.8036	41.8326	41.7050	41.5560	41.8181
Wed 20 May	41.5575	41.8031	41.6461	41.3426	41.6803
Tue 19 May	42.7634	41.5583	42.5062	41.6708	42.1609
Mon 18 May	42.5982	42.7630	42.6878	42.3613	42.6806
Fri 15 May	43.2962	42.5118	42.9319	42.8097	42.9040
Thu 14 May	44.0313	43.2961	43.9765	43.3545	43.6637
Wed 13 May	43.9340	44.0316	43.9731	43.5547	43.9828
Tue 12 May	43.8912	43.9346	43.8924	43.8355	43.9129
Mon 11 May	44.2954	43.8919	44.2392	43.9969	44.0937
Fri 8 May	44.3440	44.2672	44.3347	44.2518	44.3056
Thu 7 May	44.5089	44.3414	44.5622	44.4651	44.4252
Wed 6 May	44.4425	44.5083	44.6030	44.5986	44.4754
Tue 5 May	44.0460	44.4430	44.4131	44.1086	44.2445
Mon 4 May	44.1408	44.0439	44.4192	44.2228	44.0924
Fri 1 May	44.2899	44.2377	44.2643	44.1336	44.2638
Thu 30 Apr	43.5707	44.2899	44.0534	43.7669	43.9303
Wed 29 Apr	44.3394	43.5712	44.0159	43.9005	43.9553
Tue 28 Apr	44.2382	44.3405	44.3286	44.0953	44.2894
Mon 27 Apr	44.2598	44.2372	44.2737	44.2108	44.2485
Fri 24 Apr	44.4082	44.2590	44.4050	44.2647	44.3336
Thu 23 Apr	44.3456	44.4076	44.4615	44.1422	44.3766
Wed 22 Apr	44.2676	44.3454	44.3776	44.2774	44.3065
Tue 21 Apr	44.1568	44.2668	44.0901	43.9884	44.2118
Mon 20 Apr	44.7461	44.1575	44.7356	44.1493	44.4518
Fri 17 Apr	44.9867	44.7105	44.9481	44.8133	44.8486
Thu 16 Apr	44.6439	44.9884	44.9995	44.6528	44.8162
Wed 15 Apr	44.4839	44.6454	44.7114	44.1880	44.5647
Tue 14 Apr	44.6894	44.4828	44.6870	44.5341	44.5861
Mon 13 Apr	44.8901	44.6911	44.8808	44.4022	44.7906
Fri 10 Apr	45.4818	45.0119	45.2227	44.9884	45.2469
Thu 9 Apr	45.7407	45.4808	45.7054	45.4646	45.6108
Wed 8 Apr	44.9596	45.7420	45.5102	45.3757	45.3508
Tue 7 Apr	45.7938	44.9630	45.6514	44.9573	45.3784
Mon 6 Apr	45.7912	45.7951	45.7887	45.7489	45.7932
Fri 3 Apr	45.8505	45.7056	45.9199	45.7329	45.7781
Thu 2 Apr	46.1883	45.8511	46.0930	45.7336	46.0197
Wed 1 Apr	46.7151	46.1880	46.6433	46.4053	46.4516
Tue 31 Mar	46.5128	46.7166	46.7863	46.5142	46.6147
Mon 30 Mar	46.9174	46.5117	46.7667	46.5028	46.7146
Fri 27 Mar	46.8891	46.8567	46.8988	46.8214	46.8729
Thu 26 Mar	47.0181	46.8893	47.5354	47.0254	46.9537
Wed 25 Mar	46.9711	47.0171	47.0841	46.9102	46.9941
Tue 24 Mar	47.9983	46.9702	47.7204	47.0616	47.4843
Mon 23 Mar	48.4448	47.9981	48.8247	47.7266	48.2215
Fri 20 Mar	50.6068	48.4645	50.5377	48.6336	49.5357
Thu 19 Mar	48.6168	50.6073	50.4743	48.7762	49.6121
Wed 18 Mar	48.2537	48.6169	48.8633	48.2967	48.4353
Tue 17 Mar	47.6292	48.2535	48.1911	47.4850	47.9414
Mon 16 Mar	46.4426	47.6296	47.3646	46.7114	47.0361
Fri 13 Mar	46.5544	46.2515	46.6841	46.5042	46.4030
Thu 12 Mar	46.8523	46.5571	46.7812	46.6780	46.7047
Wed 11 Mar	46.8707	46.8528	47.1266	46.8731	46.8618
Tue 10 Mar	46.4243	46.8716	46.8490	46.4781	46.6480
Mon 9 Mar	46.8016	46.4243	46.7573	46.2360	46.6130
Fri 6 Mar	46.3816	46.5608	46.5218	46.4702	46.4712
Thu 5 Mar	46.2605	46.3831	46.3901	46.1279	46.3218
Wed 4 Mar	45.7311	46.2603	46.0083	45.9595	45.9957
Tue 3 Mar	46.0302	45.7313	45.7761	45.7583	45.8808
Mon 2 Mar	46.1361	46.0301	46.0580	46.0440	46.0831
Fri 27 Feb	45.9753	46.3239	46.2458	46.2419	46.1496
Thu 26 Feb	46.3516	45.9766	46.2624	45.9010	46.1641
Wed 25 Feb	45.6858	46.3537	46.2452	45.6526	46.0198
Tue 24 Feb	45.6849	45.6862	45.6915	45.6515	45.6856
Mon 23 Feb	45.8362	45.6841	45.9126	45.8470	45.7602
Fri 20 Feb	45.8532	45.8746	45.7687	45.7611	45.8639
Thu 19 Feb	45.7875	45.8545	45.8506	45.7718	45.8210
Wed 18 Feb	46.1777	45.7888	46.1454	45.9180	45.9833
Tue 17 Feb	46.2972	46.1794	46.2601	46.1095	46.2383
Mon 16 Feb	46.5285	46.2970	46.4965	46.2735	46.4128
Fri 13 Feb	46.6046	46.2884	46.5943	46.3510	46.4465
Thu 12 Feb	46.6293	46.6079	46.7756	46.7414	46.6186
Wed 11 Feb	46.7866	46.6293	46.8393	46.6853	46.7080
Tue 10 Feb	46.6443	46.7864	46.7041	46.6486	46.7154
Mon 9 Feb	46.2130	46.6451	46.6802	46.3202	46.4291
Fri 6 Feb	45.6741	46.3314	46.1728	45.9132	46.0028
Thu 5 Feb	45.7693	45.6737	45.7896	45.7281	45.7215
Wed 4 Feb	46.5600	45.7687	46.4442	45.9995	46.1644
Tue 3 Feb	45.8654	46.5607	46.3082	46.2272	46.2131
Mon 2 Feb	45.9623	45.8657	46.3325	45.7609	45.9140
Fri 30 Jan	45.7408	45.7613	45.8915	45.7179	45.7511
Thu 29 Jan	46.3994	45.7440	46.3973	45.6354	46.0717
Wed 28 Jan	46.0995	46.4009	46.0721	46.0316	46.2502
Tue 27 Jan	45.7067	46.1006	46.1224	45.7146	45.9037
Mon 26 Jan	44.6182	45.7069	45.5661	44.7547	45.1626
Fri 23 Jan	45.0459	44.9100	44.8922	44.8427	44.9780
Thu 22 Jan	45.0035	45.0480	44.9757	44.6331	45.0258
Wed 21 Jan	45.5204	45.0027	45.4761	45.0743	45.2616
Tue 20 Jan	44.9462	45.5194	45.4267	45.1807	45.2328
Mon 19 Jan	44.8112	44.9487	45.0983	44.9695	44.8800
Fri 16 Jan	44.9337	44.8583	44.9578	44.7581	44.8960
Thu 15 Jan	45.1065	44.9340	45.0642	44.9349	45.0203
Wed 14 Jan	45.1839	45.1060	45.1815	45.0937	45.1450
Tue 13 Jan	45.2145	45.1850	45.3497	45.2297	45.1998
Mon 12 Jan	45.3121	45.2145	45.4219	44.9223	45.2633
Fri 9 Jan	46.3094	45.2720	46.1331	45.3242	45.7907
Thu 8 Jan	46.4732	46.3115	46.3852	46.3062	46.3924
Wed 7 Jan	46.5647	46.4738	46.5512	46.5233	46.5193
Tue 6 Jan	46.8843	46.5654	47.0722	46.5563	46.7249
Mon 5 Jan	46.3718	46.8842	46.8042	46.2523	46.6280
Fri 2 Jan	45.5151	46.3333	46.2233	45.5016	45.9242
Thu 1 Jan	45.5178	45.5178	45.5178	45.5178	45.5178

NZD/RUB Historical Data

Long-term NZD/RUB historical data

Daily closing rates going back decades: full historical archive

→

NZD/RUB Exchange Rate (New Zealand Dollar to Russian Rouble)

What's Driving NZD/RUB Today