MENU

1 NZD = 42.6439 RUB

1 RUB to NZD = 0.0235

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
42.4307 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
42.2601 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
42.2601 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
41.4499 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
41.1514 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
42.0042 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/RUB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Russian Rouble (RUB)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To RUB

Convert NZD:
To RUB:
1
42.6439
10
426.4390
50
2,132.1950
100
4,264.3900
500
21,321.9500
1,000
42,643.9000
Convert NZD:
To RUB:
2,500
106,609.7500
5,000
213,219.5000
7,500
319,829.2500
10,000
426,439.0000
50,000
2,132,195.0000
1,00,000
4,264,390.0000

Exchange Rate History for NZD To RUB: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 46.5063

Close: 46.2536

Mid: 46.6518

2

Open: 46.3697

Close: 45.7909

Mid: 46.2467

3

Open: 45.7650

Close: 46.0677

Mid: 45.9343

4

Open: 46.0880

Close: 45.1812

Mid: 45.6387

5

Open: 45.2166

Close: 45.2166

Mid: 45.2166

6

Open: 45.2166

Close: 45.5360

Mid: 45.4370

7

Open: 45.2888

Close: 45.0797

Mid: 45.3657

8

Open: 45.0828

Close: 45.1003

Mid: 45.0754

9

Open: 45.0931

Close: 45.2671

Mid: 45.2720

10

Open: 45.2636

Close: 45.3801

Mid: 45.4058

11

Open: 45.3836

Close: 45.6771

Mid: 45.6994

12

Open: 45.7015

Close: 45.7015

Mid: 45.7015

13

Open: 45.7015

Close: 45.6133

Mid: 45.5961

14

Open: 45.5901

Close: 45.7363

Mid: 45.6945

15

Open: 45.7285

Close: 45.7225

Mid: 45.6910

16

Open: 45.7040

Close: 44.9225

Mid: 45.2872

17

Open: 44.9251

Close: 44.8794

Mid: 44.7760

18

Open: 44.8811

Close: 44.5662

Mid: 44.7957

19

Open: 44.8811

Close: 44.5662

Mid: 44.7957

20

Open: 44.7954

Close: 44.6578

Mid: 44.7175

21

Open: 44.6409

Close: 44.6577

Mid: 44.5929

22

Open: 44.6561

Close: 44.8984

Mid: 44.6389

23

Open: 44.8811

Close: 44.8640

Mid: 44.8949

24

Open: 44.8844

Close: 44.4400

Mid: 44.5794

25

Open: 44.4413

Close: 45.0961

Mid: 44.8152

26

Open: 44.4413

Close: 45.0961

Mid: 44.8152

27

Open: 45.1797

Close: 44.9672

Mid: 45.0332

28

Open: 44.9827

Close: 45.2516

Mid: 45.1262

29

Open: 45.2442

Close: 45.0144

Mid: 45.1991

30

Open: 45.0105

Close: 45.1281

Mid: 45.1526

31

Open: 45.1151

Close: 45.1982

Mid: 45.2263

February - 2019

SunMonTueWedThuFriSat
1

Open: 45.2378

Close: 45.1468

Mid: 45.3430

2

Open: 45.2378

Close: 45.1468

Mid: 45.3430

3

Open: 45.1600

Close: 45.1553

Mid: 45.3093

4

Open: 45.1436

Close: 45.0899

Mid: 45.1218

5

Open: 45.0788

Close: 45.2875

Mid: 45.1500

6

Open: 45.2819

Close: 44.5464

Mid: 44.9004

7

Open: 44.5454

Close: 44.4681

Mid: 44.6267

8

Open: 44.4586

Close: 44.1462

Mid: 44.3699

9

Open: 44.4586

Close: 44.1462

Mid: 44.3699

10

Open: 44.4008

Close: 44.2163

Mid: 44.2655

11

Open: 44.2263

Close: 44.3195

Mid: 44.3096

12

Open: 44.3157

Close: 44.3796

Mid: 44.3190

13

Open: 44.3822

Close: 45.2929

Mid: 44.7715

14

Open: 45.2815

Close: 45.5230

Mid: 45.4813

15

Open: 45.5182

Close: 45.4967

Mid: 45.5669

16

Open: 45.5068

Close: 45.5068

Mid: 45.5068

17

Open: 45.5068

Close: 45.4555

Mid: 45.4998

18

Open: 45.4696

Close: 45.3920

Mid: 45.3856

19

Open: 45.3937

Close: 45.2481

Mid: 45.1705

20

Open: 45.2527

Close: 45.0211

Mid: 45.1185

21

Open: 45.0185

Close: 44.7420

Mid: 44.7440

22

Open: 44.7209

Close: 44.7414

Mid: 44.5223

23

Open: 44.7209

Close: 44.7414

Mid: 44.5223

24

Open: 44.7435

Close: 44.9084

Mid: 44.8651

25

Open: 44.9127

Close: 45.1567

Mid: 44.9487

26

Open: 45.1516

Close: 45.2796

Mid: 45.1934

27

Open: 45.2872

Close: 45.0499

Mid: 45.1056

28

Open: 45.0112

Close: 44.9114

Mid: 44.9401

March - 2019

SunMonTueWedThuFriSat
1

Open: 44.8767

Close: 44.8324

Mid: 44.8648

2

Open: 44.8293

Close: 44.8293

Mid: 44.8293

3

Open: 44.8293

Close: 44.9177

Mid: 44.8749

4

Open: 44.8898

Close: 44.8052

Mid: 44.7890

5

Open: 44.7988

Close: 44.7459

Mid: 44.6863

6

Open: 44.7521

Close: 44.6397

Mid: 44.6519

7

Open: 44.6369

Close: 44.8215

Mid: 44.6782

8

Open: 44.8193

Close: 45.0684

Mid: 45.0416

9

Open: 45.0684

Close: 45.0684

Mid: 45.0684

10

Open: 45.0684

Close: 45.1493

Mid: 45.1226

11

Open: 45.1630

Close: 45.0044

Mid: 45.0263

12

Open: 44.9748

Close: 44.9308

Mid: 45.0271

13

Open: 44.9466

Close: 44.8176

Mid: 44.9066

14

Open: 44.7595

Close: 44.7479

Mid: 44.6784

15

Open: 44.7401

Close: 44.3417

Mid: 44.6642

16

Open: 44.7401

Close: 44.3417

Mid: 44.6642

17

Open: 44.4123

Close: 44.3504

Mid: 44.3756

18

Open: 44.3496

Close: 44.0295

Mid: 44.2769

19

Open: 44.0306

Close: 44.0936

Mid: 44.1458

20

Open: 44.0917

Close: 44.1434

Mid: 44.0352

21

Open: 44.1431

Close: 43.9182

Mid: 43.9976

22

Open: 43.9027

Close: 44.4201

Mid: 44.2267

23

Open: 43.9027

Close: 44.4201

Mid: 44.2267

24

Open: 44.4490

Close: 44.3777

Mid: 44.4306

25

Open: 44.3670

Close: 44.2584

Mid: 44.3433

26

Open: 44.2617

Close: 44.4353

Mid: 44.3170

27

Open: 44.4272

Close: 44.0636

Mid: 44.2436

28

Open: 44.0202

Close: 44.0307

Mid: 44.0520

29

Open: 43.9998

Close: 44.5952

Mid: 44.2458

30

Open: 44.5989

Close: 44.5989

Mid: 44.5989

31

Open: 44.5989

Close: 44.7695

Mid: 44.7188

April - 2019

SunMonTueWedThuFriSat
1

Open: 44.7573

Close: 44.2863

Mid: 44.6700

2

Open: 44.3294

Close: 44.1068

Mid: 44.1823

3

Open: 44.1057

Close: 44.2650

Mid: 44.2287

4

Open: 44.2544

Close: 44.2036

Mid: 44.2814

5

Open: 44.1862

Close: 43.9201

Mid: 44.0598

6

Open: 44.1862

Close: 43.9201

Mid: 44.0598

7

Open: 44.0988

Close: 44.0099

Mid: 44.0505

8

Open: 44.0007

Close: 43.7243

Mid: 43.9086

9

Open: 43.7526

Close: 43.7999

Mid: 43.7572

10

Open: 43.7981

Close: 43.4889

Mid: 43.5963

11

Open: 43.4761

Close: 43.4150

Mid: 43.4679

12

Open: 43.4328

Close: 43.4854

Mid: 43.4846

13

Open: 43.5030

Close: 43.5030

Mid: 43.5030

14

Open: 43.4968

Close: 43.5490

Mid: 43.5301

15

Open: 43.5228

Close: 43.5234

Mid: 43.4975

16

Open: 43.5190

Close: 42.9559

Mid: 43.2367

17

Open: 42.9597

Close: 42.9544

Mid: 42.9947

18

Open: 42.9535

Close: 42.7351

Mid: 42.8367

19

Open: 42.7340

Close: 42.7893

Mid: 42.7975

20

Open: 42.7340

Close: 42.7893

Mid: 42.7975

21

Open: 42.8701

Close: 42.7853

Mid: 42.8316

22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RUB exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar in the Week Ahead: Upside Favoured on Dail…

The Pound is tipped to enjoy a positive tenor against the New Zealand Dollar over...

New Zealand Dollar Forecast to Rise vs. Dollar but Fall vs. Pound Ster…

A brighter outlook for the global economy amidst easing trade war fears between the U.S...

The New Zealand Dollar has Bottomed says CBA, Even if Wednesday's Infl…

The New Zealand Dollar was clobbered with heavy losses overnight after first-quarter inflation data all...

Pound-to-New Zealand Dollar Week Ahead Forecast: Deadlock

The Pound and New Zealand Dollar are vying for the position of worst-performing G10 on...

Pound-to-New-Zealand-Dollar Rate in the Red amid Party in the Antipode…

The Pound-to-New-Zealand-Dollar rate was on the back foot Friday, despite gains elsewhere for Sterling, after...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...

Reserve Bank extends submission time for bank capital proposal

Deputy Governor Geoff Bascand announced, “We have extended the public submission date to May 17 for views on our proposal to increase minimum capital requirements for banks. The consultation process...

Reserve Bank seeking views on proposal to increase bank capital

Just three weeks remain for people to share their thoughts about proposals to increase minimum bank capital levels and make the banking system safer.

RBNZ appoints Head of Financial Markets and Head of Economics / Chief …

The Reserve Bank today announced two appointments to senior management roles.

New Zealand Leaders Stand Together

Media release from New Zealand Leaders Stand Together: Emerging leaders seek support from NZ CEOs to foster inclusive and diverse workplaces following Christchurch mosque attacks