Live NZD to RUB conversion showing the most competitive exchange rates on the currency market.

1 NZD = 39.5796 RUB

1 RUB to NZD = 0.0253

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 38.4714 38.1943 Spreads Data from IMTI
International Payment: Independent 39.2234
38.9463 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 37.9964 37.5373 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 38.9859
38.3922 Home delivery, airport collection
Cash/Travel: High Street Providers 37.9964 37.6006
Cash/Travel: TravelFX 39.2234
38.9463 Online Exclusive

NZD/RUB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting NZD To RUB

Convert NZD:
To RUB:
1
39.5796
10
395.7960
50
1,978.9800
100
3,957.9600
500
19,789.8000
1,000
39,579.6000
Convert NZD:
To RUB:
2,500
98,949.0000
5,000
197,898.0000
7,500
296,847.0000
10,000
395,796.0000
50,000
1,978,980.0000
1,00,000
3,957,960.0000

Exchange Rate History for NZD To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 41.7037

Close: 42.2667

Mid: 42.1424

2

Open: 42.1995

Close: 42.4567

Mid: 42.5003

3

Open: 42.4636

Close: 41.8999

Mid: 42.0814

4

Open: 41.8838

Close: 41.8737

Mid: 42.0080

5

Open: 41.7632

Close: 41.4801

Mid: 41.7899

6

Open: 41.4279

Close: 41.1978

Mid: 41.3758

7

Open: 41.4279

Close: 41.1978

Mid: 41.3758

8

Open: 41.4279

Close: 41.1978

Mid: 41.3758

9

Open: 41.2061

Close: 42.1152

Mid: 41.5121

10

Open: 42.1981

Close: 41.8148

Mid: 41.9040

11

Open: 41.7036

Close: 42.0388

Mid: 41.7698

12

Open: 42.0051

Close: 41.9858

Mid: 42.1235

13

Open: 41.9711

Close: 42.1502

Mid: 42.1619

14

Open: 41.9711

Close: 42.1502

Mid: 42.1619

15

Open: 41.9711

Close: 42.1502

Mid: 42.1619

16

Open: 42.2450

Close: 42.4998

Mid: 42.3744

17

Open: 42.3549

Close: 42.7465

Mid: 42.4856

18

Open: 42.5741

Close: 42.3820

Mid: 42.5500

19

Open: 42.3861

Close: 42.9231

Mid: 42.6089

20

Open: 42.8887

Close: 42.8852

Mid: 42.7394

21

Open: 42.8887

Close: 42.8852

Mid: 42.7394

22

Open: 42.8887

Close: 42.8852

Mid: 42.7394

23

Open: 42.8166

Close: 43.0829

Mid: 42.8222

24

Open: 43.0879

Close: 42.9715

Mid: 42.9380

25

Open: 42.9007

Close: 43.4467

Mid: 42.9908

26

Open: 43.4410

Close: 43.5580

Mid: 43.4835

27

Open: 43.5213

Close: 43.4955

Mid: 43.4879

28

Open: 43.5213

Close: 43.4955

Mid: 43.4879

29

Open: 43.5213

Close: 43.4955

Mid: 43.4879

30

Open: 43.4649

Close: 43.5492

Mid: 43.5522

31

Open: 43.3204

Close: 43.9924

Mid: 43.5435

February - 2017

SunMonTueWedThuFriSat
1

Open: 44.0279

Close: 43.6412

Mid: 43.7442

2

Open: 43.4913

Close: 43.2227

Mid: 43.3588

3

Open: 43.1558

Close: 43.2701

Mid: 43.1681

4

Open: 43.1558

Close: 43.2701

Mid: 43.1681

5

Open: 43.1558

Close: 43.2701

Mid: 43.1681

6

Open: 43.0773

Close: 43.1798

Mid: 42.9636

7

Open: 43.1696

Close: 43.4489

Mid: 43.2463

8

Open: 43.4504

Close: 42.7046

Mid: 43.1130

9

Open: 42.7505

Close: 42.1493

Mid: 42.4909

10

Open: 42.1217

Close: 41.6732

Mid: 42.0460

11

Open: 42.1217

Close: 41.6732

Mid: 42.0460

12

Open: 42.1217

Close: 41.6732

Mid: 42.0460

13

Open: 41.8281

Close: 41.5199

Mid: 41.7135

14

Open: 41.4627

Close: 40.8876

Mid: 41.2208

15

Open: 40.8824

Close: 41.1146

Mid: 41.0459

16

Open: 41.1115

Close: 41.1351

Mid: 41.3185

17

Open: 41.1507

Close: 41.3764

Mid: 41.4247

18

Open: 41.1507

Close: 41.3764

Mid: 41.4247

19

Open: 41.1507

Close: 41.3764

Mid: 41.4247

20

Open: 41.7397

Close: 41.4994

Mid: 41.6760

21

Open: 41.4704

Close: 41.0579

Mid: 41.2716

22

Open: 40.9950

Close: 41.6481

Mid: 41.3318

23

Open: 41.6193

Close: 41.5100

Mid: 41.6374

24

Open: 41.5040

Close: 41.7969

Mid: 41.8008

25

Open: 41.5040

Close: 41.7969

Mid: 41.8008

26

Open: 41.5040

Close: 41.7969

Mid: 41.8008

27

Open: 41.8071

Close: 41.7802

Mid: 41.7414

28

Open: 41.7310

Close: 41.8559

Mid: 41.8437

March - 2017

SunMonTueWedThuFriSat
1

Open: 41.6758

Close: 41.5653

Mid: 41.5070

2

Open: 41.4429

Close: 41.5288

Mid: 41.4534

3

Open: 41.4225

Close: 40.7411

Mid: 41.2005

4

Open: 41.4225

Close: 40.7411

Mid: 41.2005

5

Open: 41.4225

Close: 40.7411

Mid: 41.2005

6

Open: 40.6955

Close: 40.5679

Mid: 40.7450

7

Open: 40.4356

Close: 40.4126

Mid: 40.5591

8

Open: 40.2180

Close: 40.5693

Mid: 40.5258

9

Open: 40.4950

Close: 40.7656

Mid: 40.7274

10

Open: 40.6884

Close: 40.6944

Mid: 40.7601

11

Open: 40.6884

Close: 40.6944

Mid: 40.7601

12

Open: 40.6884

Close: 40.6944

Mid: 40.7601

13

Open: 40.8631

Close: 40.9086

Mid: 40.9036

14

Open: 40.9112

Close: 41.1170

Mid: 40.8694

15

Open: 41.1323

Close: 41.2112

Mid: 41.1083

16

Open: 41.2059

Close: 40.3152

Mid: 40.6682

17

Open: 40.3204

Close: 40.5094

Mid: 40.3636

18

Open: 40.3204

Close: 40.5094

Mid: 40.3636

19

Open: 40.3204

Close: 40.5094

Mid: 40.3636

20

Open: 40.1721

Close: 40.5139

Mid: 40.3840

21

Open: 40.5139

Close: 40.5071

Mid: 40.4285

22

Open: 40.4987

Close: 40.7757

Mid: 40.7499

23

Open: 40.7837

Close: 40.3589

Mid: 40.5610

24

Open: 40.3640

Close: 40.2068

Mid: 40.2117

25

Open: 40.3640

Close: 40.2068

Mid: 40.2117

26

Open: 40.3640

Close: 40.2068

Mid: 40.2117

27

Open: 39.8584

Close: 40.1448

Mid: 40.1195

28

Open: 40.1511

Close: 40.0437

Mid: 39.9597

29

Open: 40.0416

Close: 39.8021

Mid: 39.8832

30

Open: 39.8098

Close: 39.4498

Mid: 39.5560

31

Open: 39.4498

Close: 39.7267

Mid: 39.3617

April - 2017

SunMonTueWedThuFriSat
1

Open: 39.4498

Close: 39.7267

Mid: 39.3617

2

Open: 39.4498

Close: 39.7267

Mid: 39.3617

3

Open: 39.5131

Close: 39.4539

Mid: 39.3533

4

Open: 39.4643

Close: 39.1501

Mid: 39.3701

5

Open: 39.1527

Close: 39.1303

Mid: 38.9972

6

Open: 39.1379

Close: 39.2932

Mid: 39.2690

7

Open: 39.2932

Close: 39.8341

Mid: 39.5590

8

Open: 39.2932

Close: 39.8341

Mid: 39.5590

9

Open: 39.2932

Close: 39.8341

Mid: 39.5590

10

Open: 39.7669

Close: 39.9135

Mid: 39.7787

11

Open: 39.9115

Close: 39.8072

Mid: 39.6157

12

Open: 39.8020

Close: 39.4823

Mid: 39.4416

13

Open: 39.4795

Close: 39.4524

Mid: 39.4434

14

Open: 39.4681

Close: 39.4921

Mid: 39.4137

15

Open: 39.4681

Close: 39.4921

Mid: 39.4137

16

Open: 39.4681

Close: 39.4921

Mid: 39.4137

17

Open: 39.0144

Close: 39.2450

Mid: 39.3163

18

Open: 39.2373

Close: 39.4674

Mid: 39.2969

19

Open: 39.4646

Close: 39.5294

Mid: 39.4557

20

Open: 39.5525

Close: 39.5634

Mid: 39.5810

21

Open: 39.5686

Close: 39.6719

Mid: 39.4109

22

Open: 39.5686

Close: 39.6719

Mid: 39.4109

23

Open: 39.5686

Close: 39.6719

Mid: 39.4109

24

Open: 38.2160

Close: 39.1750

Mid: 38.8949

25

Open: 39.1799

Close: 39.0973

Mid: 38.9570

26

Open: 39.0974

Close: 39.1415

Mid: 39.0517

27

Open: 39.1365

Close: 39.3552

Mid: 39.1387

28

Open: 39.3527

Close: 39.1826

Mid: 39.1691

29

Open: 39.3527

Close: 39.1826

Mid: 39.1691

30

Open: 39.3527

Close: 39.1826

Mid: 39.1691

May - 2017

SunMonTueWedThuFriSat
1

Open: 39.0389

Close: 39.3489

Mid: 39.0250

2

Open: 39.3487

Close: 39.4561

Mid: 39.3635

3

Open: 39.4560

Close: 39.5041

Mid: 39.4608

4

Open: 39.5121

Close: 39.8720

Mid: 39.6687

5

Open: 39.8819

Close: 40.2824

Mid: 40.2693

6

Open: 39.8819

Close: 40.2824

Mid: 40.2693

7

Open: 39.8819

Close: 40.2824

Mid: 40.2693

8

Open: 39.9949

Close: 40.2750

Mid: 40.1552

9

Open: 40.2744

Close: 40.2478

Mid: 40.2247

10

Open: 40.2528

Close: 39.7582

Mid: 40.0784

11

Open: 39.7253

Close: 39.1249

Mid: 39.2954

12

Open: 39.1281

Close: 39.2355

Mid: 39.0731

13

Open: 39.1281

Close: 39.2355

Mid: 39.0731

14

Open: 39.1281

Close: 39.2355

Mid: 39.0731

15

Open: 38.4210

Close: 38.7979

Mid: 38.8536

16

Open: 38.8021

Close: 38.7917

Mid: 38.7587

17

Open: 38.7879

Close: 39.4111

Mid: 39.1257

18

Open: 39.4086

Close: 39.8055

Mid: 39.8056

19

Open: 39.7974

Close: 39.3446

Mid: 39.4102

20

Open: 39.7974

Close: 39.3446

Mid: 39.4102

21

Open: 39.7974

Close: 39.3446

Mid: 39.4102

22

Open: 38.8570

Close: 39.6187

Mid: 39.3106

23

Open: 39.6300

Close: 39.6047

Mid: 39.6366

24

Open: 39.6050

Close: 39.7022

Mid: 39.4851

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...