MENU

1 NZD = 42.1593 RUB

1 RUB to NZD = 0.0237

Provider Rate Notes Action

Best Independent Provider

Rational FX
41.7799 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
40.9788 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
40.6837 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
41.7799 0% Commission

Airport Pickup

Moneycorp
41.5269 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/RUB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting NZD To RUB

Convert NZD:
To RUB:
1
42.1593
10
421.5930
50
2,107.9650
100
4,215.9300
500
21,079.6500
1,000
42,159.3000
Convert NZD:
To RUB:
2,500
105,398.2500
5,000
210,796.5000
7,500
316,194.7500
10,000
421,593.0000
50,000
2,107,965.0000
1,00,000
4,215,930.0000

Exchange Rate History for NZD To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 41.7037

Close: 42.2667

Mid: 42.1424

2

Open: 42.1995

Close: 42.4567

Mid: 42.5003

3

Open: 42.4636

Close: 41.8999

Mid: 42.0814

4

Open: 41.8838

Close: 41.8737

Mid: 42.0080

5

Open: 41.7632

Close: 41.4801

Mid: 41.7899

6

Open: 41.4279

Close: 41.1978

Mid: 41.3758

7

Open: 41.4279

Close: 41.1978

Mid: 41.3758

8

Open: 41.4279

Close: 41.1978

Mid: 41.3758

9

Open: 41.2061

Close: 42.1152

Mid: 41.5121

10

Open: 42.1981

Close: 41.8148

Mid: 41.9040

11

Open: 41.7036

Close: 42.0388

Mid: 41.7698

12

Open: 42.0051

Close: 41.9858

Mid: 42.1235

13

Open: 41.9711

Close: 42.1502

Mid: 42.1619

14

Open: 41.9711

Close: 42.1502

Mid: 42.1619

15

Open: 41.9711

Close: 42.1502

Mid: 42.1619

16

Open: 42.2450

Close: 42.4998

Mid: 42.3744

17

Open: 42.3549

Close: 42.7465

Mid: 42.4856

18

Open: 42.5741

Close: 42.3820

Mid: 42.5500

19

Open: 42.3861

Close: 42.9231

Mid: 42.6089

20

Open: 42.8887

Close: 42.8852

Mid: 42.7394

21

Open: 42.8887

Close: 42.8852

Mid: 42.7394

22

Open: 42.8887

Close: 42.8852

Mid: 42.7394

23

Open: 42.8166

Close: 43.0829

Mid: 42.8222

24

Open: 43.0879

Close: 42.9715

Mid: 42.9380

25

Open: 42.9007

Close: 43.4467

Mid: 42.9908

26

Open: 43.4410

Close: 43.5580

Mid: 43.4835

27

Open: 43.5213

Close: 43.4955

Mid: 43.4879

28

Open: 43.5213

Close: 43.4955

Mid: 43.4879

29

Open: 43.5213

Close: 43.4955

Mid: 43.4879

30

Open: 43.4649

Close: 43.5492

Mid: 43.5522

31

Open: 43.3204

Close: 43.9924

Mid: 43.5435

February - 2017

SunMonTueWedThuFriSat
1

Open: 44.0279

Close: 43.6412

Mid: 43.7442

2

Open: 43.4913

Close: 43.2227

Mid: 43.3588

3

Open: 43.1558

Close: 43.2701

Mid: 43.1681

4

Open: 43.1558

Close: 43.2701

Mid: 43.1681

5

Open: 43.1558

Close: 43.2701

Mid: 43.1681

6

Open: 43.0773

Close: 43.1798

Mid: 42.9636

7

Open: 43.1696

Close: 43.4489

Mid: 43.2463

8

Open: 43.4504

Close: 42.7046

Mid: 43.1130

9

Open: 42.7505

Close: 42.1493

Mid: 42.4909

10

Open: 42.1217

Close: 41.6732

Mid: 42.0460

11

Open: 42.1217

Close: 41.6732

Mid: 42.0460

12

Open: 42.1217

Close: 41.6732

Mid: 42.0460

13

Open: 41.8281

Close: 41.5199

Mid: 41.7135

14

Open: 41.4627

Close: 40.8876

Mid: 41.2208

15

Open: 40.8824

Close: 41.1146

Mid: 41.0459

16

Open: 41.1115

Close: 41.1351

Mid: 41.3185

17

Open: 41.1507

Close: 41.3764

Mid: 41.4247

18

Open: 41.1507

Close: 41.3764

Mid: 41.4247

19

Open: 41.1507

Close: 41.3764

Mid: 41.4247

20

Open: 41.7397

Close: 41.4994

Mid: 41.6760

21

Open: 41.4704

Close: 41.0579

Mid: 41.2716

22

Open: 40.9950

Close: 41.6481

Mid: 41.3318

23

Open: 41.6193

Close: 41.5100

Mid: 41.6374

24

Open: 41.5040

Close: 41.7969

Mid: 41.8008

25

Open: 41.5040

Close: 41.7969

Mid: 41.8008

26

Open: 41.5040

Close: 41.7969

Mid: 41.8008

27

Open: 41.8071

Close: 41.7802

Mid: 41.7414

28

Open: 41.7310

Close: 41.8559

Mid: 41.8437

March - 2017

SunMonTueWedThuFriSat
1

Open: 41.6758

Close: 41.5653

Mid: 41.5070

2

Open: 41.4429

Close: 41.5288

Mid: 41.4534

3

Open: 41.4225

Close: 40.7411

Mid: 41.2005

4

Open: 41.4225

Close: 40.7411

Mid: 41.2005

5

Open: 41.4225

Close: 40.7411

Mid: 41.2005

6

Open: 40.6955

Close: 40.5679

Mid: 40.7450

7

Open: 40.4356

Close: 40.4126

Mid: 40.5591

8

Open: 40.2180

Close: 40.5693

Mid: 40.5258

9

Open: 40.4950

Close: 40.7656

Mid: 40.7274

10

Open: 40.6884

Close: 40.6944

Mid: 40.7601

11

Open: 40.6884

Close: 40.6944

Mid: 40.7601

12

Open: 40.6884

Close: 40.6944

Mid: 40.7601

13

Open: 40.8631

Close: 40.9086

Mid: 40.9036

14

Open: 40.9112

Close: 41.1170

Mid: 40.8694

15

Open: 41.1323

Close: 41.2112

Mid: 41.1083

16

Open: 41.2059

Close: 40.3152

Mid: 40.6682

17

Open: 40.3204

Close: 40.5094

Mid: 40.3636

18

Open: 40.3204

Close: 40.5094

Mid: 40.3636

19

Open: 40.3204

Close: 40.5094

Mid: 40.3636

20

Open: 40.1721

Close: 40.5139

Mid: 40.3840

21

Open: 40.5139

Close: 40.5071

Mid: 40.4285

22

Open: 40.4987

Close: 40.7757

Mid: 40.7499

23

Open: 40.7837

Close: 40.3589

Mid: 40.5610

24

Open: 40.3640

Close: 40.2068

Mid: 40.2117

25

Open: 40.3640

Close: 40.2068

Mid: 40.2117

26

Open: 40.3640

Close: 40.2068

Mid: 40.2117

27

Open: 39.8584

Close: 40.1448

Mid: 40.1195

28

Open: 40.1511

Close: 40.0437

Mid: 39.9597

29

Open: 40.0416

Close: 39.8021

Mid: 39.8832

30

Open: 39.8098

Close: 39.4498

Mid: 39.5560

31

Open: 39.4498

Close: 39.7267

Mid: 39.3617

April - 2017

SunMonTueWedThuFriSat
1

Open: 39.4498

Close: 39.7267

Mid: 39.3617

2

Open: 39.4498

Close: 39.7267

Mid: 39.3617

3

Open: 39.5131

Close: 39.4539

Mid: 39.3533

4

Open: 39.4643

Close: 39.1501

Mid: 39.3701

5

Open: 39.1527

Close: 39.1303

Mid: 38.9972

6

Open: 39.1379

Close: 39.2932

Mid: 39.2690

7

Open: 39.2932

Close: 39.8341

Mid: 39.5590

8

Open: 39.2932

Close: 39.8341

Mid: 39.5590

9

Open: 39.2932

Close: 39.8341

Mid: 39.5590

10

Open: 39.7669

Close: 39.9135

Mid: 39.7787

11

Open: 39.9115

Close: 39.8072

Mid: 39.6157

12

Open: 39.8020

Close: 39.4823

Mid: 39.4416

13

Open: 39.4795

Close: 39.4524

Mid: 39.4434

14

Open: 39.4681

Close: 39.4921

Mid: 39.4137

15

Open: 39.4681

Close: 39.4921

Mid: 39.4137

16

Open: 39.4681

Close: 39.4921

Mid: 39.4137

17

Open: 39.0144

Close: 39.2450

Mid: 39.3163

18

Open: 39.2373

Close: 39.4674

Mid: 39.2969

19

Open: 39.4646

Close: 39.5294

Mid: 39.4557

20

Open: 39.5525

Close: 39.5634

Mid: 39.5810

21

Open: 39.5686

Close: 39.6719

Mid: 39.4109

22

Open: 39.5686

Close: 39.6719

Mid: 39.4109

23

Open: 39.5686

Close: 39.6719

Mid: 39.4109

24

Open: 38.2160

Close: 39.1750

Mid: 38.8949

25

Open: 39.1799

Close: 39.0973

Mid: 38.9570

26

Open: 39.0974

Close: 39.1415

Mid: 39.0517

27

Open: 39.1365

Close: 39.3552

Mid: 39.1387

28

Open: 39.3527

Close: 39.1826

Mid: 39.1691

29

Open: 39.3527

Close: 39.1826

Mid: 39.1691

30

Open: 39.3527

Close: 39.1826

Mid: 39.1691

May - 2017

SunMonTueWedThuFriSat
1

Open: 39.0389

Close: 39.3489

Mid: 39.0250

2

Open: 39.3487

Close: 39.4561

Mid: 39.3635

3

Open: 39.4560

Close: 39.5041

Mid: 39.4608

4

Open: 39.5121

Close: 39.8720

Mid: 39.6687

5

Open: 39.8819

Close: 40.2824

Mid: 40.2693

6

Open: 39.8819

Close: 40.2824

Mid: 40.2693

7

Open: 39.8819

Close: 40.2824

Mid: 40.2693

8

Open: 39.9949

Close: 40.2750

Mid: 40.1552

9

Open: 40.2744

Close: 40.2478

Mid: 40.2247

10

Open: 40.2528

Close: 39.7582

Mid: 40.0784

11

Open: 39.7253

Close: 39.1249

Mid: 39.2954

12

Open: 39.1281

Close: 39.2355

Mid: 39.0731

13

Open: 39.1281

Close: 39.2355

Mid: 39.0731

14

Open: 39.1281

Close: 39.2355

Mid: 39.0731

15

Open: 38.4210

Close: 38.7979

Mid: 38.8536

16

Open: 38.8021

Close: 38.7917

Mid: 38.7587

17

Open: 38.7879

Close: 39.4111

Mid: 39.1257

18

Open: 39.4086

Close: 39.8055

Mid: 39.8056

19

Open: 39.7974

Close: 39.3446

Mid: 39.4102

20

Open: 39.7974

Close: 39.3446

Mid: 39.4102

21

Open: 39.7974

Close: 39.3446

Mid: 39.4102

22

Open: 38.8570

Close: 39.6187

Mid: 39.3106

23

Open: 39.6300

Close: 39.6047

Mid: 39.6366

24

Open: 39.6050

Close: 39.7022

Mid: 39.4851

25

Open: 39.7021

Close: 39.7544

Mid: 39.6028

26

Open: 39.7493

Close: 40.1165

Mid: 40.0063

27

Open: 39.7493

Close: 40.1165

Mid: 40.0063

28

Open: 39.7493

Close: 40.1165

Mid: 40.0063

29

Open: 39.9384

Close: 39.7857

Mid: 39.9506

30

Open: 39.7815

Close: 40.2169

Mid: 39.9673

31

Open: 40.2246

Close: 40.2479

Mid: 40.2179

June - 2017

SunMonTueWedThuFriSat
1

Open: 40.2428

Close: 39.7805

Mid: 39.9342

2

Open: 39.7776

Close: 40.5106

Mid: 40.1272

3

Open: 39.7776

Close: 40.5106

Mid: 40.1272

4

Open: 39.7776

Close: 40.5106

Mid: 40.1272

5

Open: 40.4357

Close: 40.4120

Mid: 40.3296

6

Open: 40.4037

Close: 40.6026

Mid: 40.5072

7

Open: 40.6102

Close: 40.9099

Mid: 40.8132

8

Open: 40.9072

Close: 41.0561

Mid: 41.0348

9

Open: 41.0476

Close: 41.0886

Mid: 40.9572

10

Open: 41.0476

Close: 41.0886

Mid: 40.9572

11

Open: 41.0476

Close: 41.0886

Mid: 40.9572

12

Open: 41.0938

Close: 41.0064

Mid: 40.9929

13

Open: 40.9960

Close: 41.0383

Mid: 40.9707

14

Open: 41.0142

Close: 41.7694

Mid: 41.3288

15

Open: 41.7776

Close: 41.6465

Mid: 41.4983

16

Open: 41.7080

Close: 41.8945

Mid: 41.6935

17

Open: 41.7080

Close: 41.8945

Mid: 41.6935

18

Open: 41.7080

Close: 41.8945

Mid: 41.6935

19

Open: 41.0842

Close: 42.2506

Mid: 41.8033

20

Open: 42.2506

Close: 43.1493

Mid: 42.6695

21

Open: 43.1604

Close: 43.2739

Mid: 43.1843

22

Open: 43.1813

Close: 43.4892

Mid: 43.4636

23

Open: 43.4717

Close: 43.3933

Mid: 43.3729

24

Open: 43.4717

Close: 43.3933

Mid: 43.3729

25

Open: 43.4717

Close: 43.3933

Mid: 43.3729

26

Open: 42.6997

Close: 43.0553

Mid: 43.0220

27

Open: 43.0553

Close: 42.6852

Mid: 42.9057

28

Open: 42.6933

Close: 43.3608

Mid: 43.1270

29

Open: 43.3534

Close: 43.1966

Mid: 43.1200

30

Open: 43.1833

Close: 43.3068

Mid: 43.3389

July - 2017

SunMonTueWedThuFriSat
1

Open: 43.1833

Close: 43.3068

Mid: 43.3389

2

Open: 43.1833

Close: 43.3068

Mid: 43.3389

3

Open: 43.1868

Close: 43.3253

Mid: 43.1432

4

Open: 43.3189

Close: 43.3045

Mid: 43.1444

5

Open: 43.2531

Close: 43.7186

Mid: 43.3707

6

Open: 43.7137

Close: 43.4810

Mid: 43.5900

7

Open: 43.4809

Close: 44.0087

Mid: 43.8178

8

Open: 43.4809

Close: 44.0087

Mid: 43.8178

9

Open: 43.4809

Close: 44.0087

Mid: 43.8178

10

Open: 43.9795

Close: 43.8328

Mid: 43.8010

11

Open: 43.8686

Close: 43.9040

Mid: 43.7888

12

Open: 43.8854

Close: 43.5701

Mid: 43.7006

13

Open: 43.5630

Close: 43.8049

Mid: 43.8748

14

Open: 43.7728

Close: 43.4058

Mid: 43.6236

15

Open: 43.7728

Close: 43.4058

Mid: 43.6236

16

Open: 43.7728

Close: 43.4058

Mid: 43.6236

17

Open: 43.3730

Close: 43.4135

Mid: 43.3394

18

Open: 43.4023

Close: 43.4907

Mid: 43.3602

19

Open: 43.5212

Close: 43.3710

Mid: 43.4727

20

Open: 43.3737

Close: 43.6990

Mid: 43.4499

21

Open: 43.7101

Close: 44.0893

Mid: 43.8159

22

Open: 43.7101

Close: 44.0893

Mid: 43.8159

23

Open: 43.7101

Close: 44.0893

Mid: 43.8159

24

Open: 44.1779

Close: 44.6538

Mid: 44.3499

25

Open: 44.6648

Close: 44.4911

Mid: 44.5382

26

Open: 44.4937

Close: 44.4695

Mid: 44.4688

27

Open: 44.4779

Close: 44.4307

Mid: 44.5979

28

Open: 44.4353

Close: 44.7885

Mid: 44.5463

29

Open: 44.4353

Close: 44.7885

Mid: 44.5463

30

Open: 44.4353

Close: 44.7885

Mid: 44.5463

31

Open: 43.8817

Close: 44.9320

Mid: 44.4814

August - 2017

SunMonTueWedThuFriSat
1

Open: 44.9348

Close: 45.0030

Mid: 44.9292

2

Open: 44.9953

Close: 45.0431

Mid: 45.0454

3

Open: 45.0480

Close: 44.7692

Mid: 44.8136

4

Open: 44.7495

Close: 44.3794

Mid: 44.6492

5

Open: 44.7495

Close: 44.3794

Mid: 44.6492

6

Open: 44.7495

Close: 44.3794

Mid: 44.6492

7

Open: 44.5061

Close: 44.2222

Mid: 44.3454

8

Open: 44.1959

Close: 43.8018

Mid: 43.9611

9

Open: 43.8447

Close: 44.1772

Mid: 43.8986

10

Open: 44.2364

Close: 43.5707

Mid: 43.7659

11

Open: 43.5597

Close: 43.7994

Mid: 43.7000

12

Open: 43.5597

Close: 43.7994

Mid: 43.7000

13

Open: 43.5597

Close: 43.7994

Mid: 43.7000

14

Open: 43.8063

Close: 43.4839

Mid: 43.5878

15

Open: 43.4707

Close: 43.2588

Mid: 43.4882

16

Open: 43.2597

Close: 43.2161

Mid: 43.1627

17

Open: 43.2187

Close: 43.1148

Mid: 43.3637

18

Open: 43.1120

Close: 43.2394

Mid: 43.2851

19

Open: 43.1120

Close: 43.2394

Mid: 43.2851

20

Open: 43.1120

Close: 43.2394

Mid: 43.2851

21

Open: 43.1391

Close: 43.2669

Mid: 43.1148

22

Open: 43.2668

Close: 42.9835

Mid: 43.0845

23

Open: 42.9870

Close: 42.6502

Mid: 42.7305

24

Open: 42.6553

Close: 42.7244

Mid: 42.5571

25

Open: 42.7218

Close: 42.4180

Mid: 42.4975

26

Open: 42.7218

Close: 42.4180

Mid: 42.4975

27

Open: 42.7218

Close: 42.4180

Mid: 42.4975

28

Open: 42.3596

Close: 42.4550

Mid: 42.3580

29

Open: 42.4576

Close: 42.8323

Mid: 42.4752

30

Open: 42.9077

Close: 42.1578

Mid: 42.4477

31

Open: 42.1449

Close: 41.6164

Mid: 41.8389

September - 2017

SunMonTueWedThuFriSat
1

Open: 41.6097

Close: 41.2895

Mid: 41.3704

2

Open: 41.6097

Close: 41.2895

Mid: 41.3704

3

Open: 41.6097

Close: 41.2895

Mid: 41.3704

4

Open: 40.9434

Close: 41.4809

Mid: 41.2585

5

Open: 41.4784

Close: 41.4938

Mid: 41.5533

6

Open: 41.4873

Close: 41.3935

Mid: 41.4596

7

Open: 41.4095

Close: 41.2186

Mid: 41.1207

8

Open: 41.2173

Close: 41.6111

Mid: 41.4828

9

Open: 41.2173

Close: 41.6111

Mid: 41.4828

10

Open: 41.2173

Close: 41.6111

Mid: 41.4828

11

Open: 40.9754

Close: 41.5338

Mid: 41.3616

12

Open: 41.5266

Close: 42.0479

Mid: 41.6953

13

Open: 42.0506

Close: 41.9308

Mid: 41.9885

14

Open: 41.9761

Close: 41.4011

Mid: 41.6519

15

Open: 41.3881

Close: 42.0959

Mid: 41.7868

16

Open: 41.3881

Close: 42.0959

Mid: 41.7868

17

Open: 41.3881

Close: 42.0959

Mid: 41.7868

18

Open: 41.4707

Close: 42.1249

Mid: 41.9061

19

Open: 42.1038

Close: 42.5412

Mid: 42.3020

20

Open: 42.5436

Close: 42.8550

Mid: 42.6620

21

Open: 42.8956

Close: 42.3674

Mid: 42.5118

22

Open: 42.3832

Close: 42.3068

Mid: 42.2099

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.