MENU

1 NZD = 44.1703 RUB

1 RUB to NZD = 0.0226

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
43.7728 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
42.9335 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
42.6243 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
43.7728 0% Commission

Airport Pickup

Moneycorp
43.5077 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/RUB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Russian Rouble (RUB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To RUB

Convert NZD:
To RUB:
1
44.1703
10
441.7030
50
2,208.5150
100
4,417.0300
500
22,085.1500
1,000
44,170.3000
Convert NZD:
To RUB:
2,500
110,425.7500
5,000
220,851.5000
7,500
331,277.2500
10,000
441,703.0000
50,000
2,208,515.0000
1,00,000
4,417,030.0000

Exchange Rate History for NZD To RUB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 40.9185

Close: 40.8288

Mid: 40.8931

2

Open: 40.8196

Close: 40.8586

Mid: 40.7596

3

Open: 40.8540

Close: 40.4871

Mid: 40.6298

4

Open: 40.5005

Close: 40.7731

Mid: 40.6114

5

Open: 40.7877

Close: 40.7942

Mid: 40.8278

6

Open: 40.7877

Close: 40.7942

Mid: 40.8278

7

Open: 40.8133

Close: 40.8643

Mid: 40.8648

8

Open: 40.8736

Close: 40.9689

Mid: 40.8583

9

Open: 40.9622

Close: 40.6269

Mid: 40.9005

10

Open: 40.6326

Close: 41.0911

Mid: 40.8223

11

Open: 41.1016

Close: 41.0411

Mid: 40.9883

12

Open: 41.0369

Close: 41.1109

Mid: 40.9595

13

Open: 41.0928

Close: 41.1034

Mid: 41.0981

14

Open: 41.1034

Close: 40.9864

Mid: 40.9914

15

Open: 40.9896

Close: 41.0871

Mid: 41.0136

16

Open: 41.0997

Close: 41.0637

Mid: 41.0066

17

Open: 41.0661

Close: 41.3550

Mid: 41.2031

18

Open: 41.3615

Close: 41.2171

Mid: 41.2056

19

Open: 41.2367

Close: 41.3175

Mid: 41.2401

20

Open: 41.2367

Close: 41.3175

Mid: 41.2401

21

Open: 41.2879

Close: 41.2397

Mid: 41.2192

22

Open: 41.2405

Close: 41.3289

Mid: 41.2421

23

Open: 41.3330

Close: 41.4870

Mid: 41.3055

24

Open: 41.4747

Close: 41.2310

Mid: 41.2878

25

Open: 41.1681

Close: 40.8527

Mid: 41.0993

26

Open: 40.8630

Close: 41.4639

Mid: 41.1024

27

Open: 40.8630

Close: 41.4639

Mid: 41.1024

28

Open: 41.3048

Close: 41.3782

Mid: 41.3254

29

Open: 41.3901

Close: 41.2262

Mid: 41.2613

30

Open: 41.2273

Close: 41.3447

Mid: 41.1500

31

Open: 41.3323

Close: 41.4422

Mid: 41.5412

February - 2018

SunMonTueWedThuFriSat
1

Open: 41.3783

Close: 41.3855

Mid: 41.2779

2

Open: 41.4069

Close: 41.3201

Mid: 41.3006

3

Open: 41.2880

Close: 41.2880

Mid: 41.2880

4

Open: 41.2880

Close: 41.0814

Mid: 41.1483

5

Open: 41.0858

Close: 41.6291

Mid: 41.3983

6

Open: 41.5042

Close: 41.6761

Mid: 41.7381

7

Open: 41.6793

Close: 41.7813

Mid: 41.7629

8

Open: 41.8013

Close: 42.1178

Mid: 41.6719

9

Open: 41.9758

Close: 42.3211

Mid: 42.1459

10

Open: 42.3164

Close: 42.3164

Mid: 42.3164

11

Open: 42.3164

Close: 42.2644

Mid: 42.4031

12

Open: 42.2638

Close: 41.9504

Mid: 42.0164

13

Open: 41.9324

Close: 41.9620

Mid: 42.0500

14

Open: 41.9570

Close: 41.8130

Mid: 41.9400

15

Open: 41.7976

Close: 41.7205

Mid: 41.7830

16

Open: 41.7150

Close: 41.6829

Mid: 41.6837

17

Open: 41.6687

Close: 41.6687

Mid: 41.6687

18

Open: 41.6687

Close: 41.6954

Mid: 41.6586

19

Open: 41.7065

Close: 41.5053

Mid: 41.5648

20

Open: 41.5188

Close: 41.4937

Mid: 41.5414

21

Open: 41.4946

Close: 41.5138

Mid: 41.5595

22

Open: 41.4926

Close: 41.3520

Mid: 41.4696

23

Open: 41.3419

Close: 41.0516

Mid: 41.0903

24

Open: 41.0428

Close: 41.0412

Mid: 41.0420

25

Open: 41.0848

Close: 41.0360

Mid: 41.0798

26

Open: 40.8731

Close: 40.5709

Mid: 40.8307

27

Open: 40.5505

Close: 40.6988

Mid: 40.5674

28

Open: 40.6946

Close: 40.5960

Mid: 40.6421

March - 2018

SunMonTueWedThuFriSat
1

Open: 40.5852

Close: 41.2285

Mid: 40.8655

2

Open: 41.2427

Close: 41.1018

Mid: 41.1816

3

Open: 41.1139

Close: 41.1139

Mid: 41.1139

4

Open: 41.1139

Close: 41.1751

Mid: 41.1765

5

Open: 41.1673

Close: 40.7587

Mid: 41.0738

6

Open: 40.7583

Close: 41.3901

Mid: 41.0591

7

Open: 41.4001

Close: 41.3857

Mid: 41.3053

8

Open: 41.3886

Close: 41.4491

Mid: 41.4129

9

Open: 41.4488

Close: 41.2453

Mid: 41.3386

10

Open: 41.4488

Close: 41.2453

Mid: 41.3386

11

Open: 41.3338

Close: 41.4105

Mid: 41.3440

12

Open: 41.4087

Close: 41.5152

Mid: 41.3904

13

Open: 41.5078

Close: 41.8238

Mid: 41.6686

14

Open: 41.8210

Close: 41.6536

Mid: 41.7314

15

Open: 41.6576

Close: 41.7381

Mid: 41.7430

16

Open: 41.7400

Close: 41.5016

Mid: 41.6124

17

Open: 41.7400

Close: 41.5016

Mid: 41.6124

18

Open: 41.5506

Close: 41.5315

Mid: 41.5231

19

Open: 41.5317

Close: 41.8219

Mid: 41.5471

20

Open: 41.8079

Close: 41.2832

Mid: 41.5914

21

Open: 41.2876

Close: 41.0975

Mid: 41.1934

22

Open: 41.0989

Close: 41.3594

Mid: 41.1811

23

Open: 41.3620

Close: 41.3658

Mid: 41.3146

24

Open: 41.3792

Close: 41.3792

Mid: 41.3792

25

Open: 41.3807

Close: 41.3577

Mid: 41.4171

26

Open: 41.3983

Close: 41.7905

Mid: 41.6181

27

Open: 41.7831

Close: 41.7283

Mid: 41.6132

28

Open: 41.7178

Close: 41.6288

Mid: 41.7426

29

Open: 41.6274

Close: 41.3942

Mid: 41.4905

30

Open: 41.3805

Close: 41.5166

Mid: 41.4659

31

Open: 41.3528

Close: 41.3528

Mid: 41.3528

April - 2018

SunMonTueWedThuFriSat
1

Open: 41.3528

Close: 41.4674

Mid: 41.3832

2

Open: 41.4682

Close: 41.3855

Mid: 41.3575

3

Open: 41.2938

Close: 41.8565

Mid: 41.5749

4

Open: 41.8546

Close: 42.2116

Mid: 41.9606

5

Open: 42.0075

Close: 41.8842

Mid: 42.0112

6

Open: 41.8593

Close: 42.1302

Mid: 41.9861

7

Open: 42.2401

Close: 42.2401

Mid: 42.2401

8

Open: 42.2401

Close: 42.2435

Mid: 42.2862

9

Open: 42.2524

Close: 44.2982

Mid: 43.2137

10

Open: 44.2992

Close: 46.3677

Mid: 45.4557

11

Open: 46.3750

Close: 45.9920

Mid: 46.7730

12

Open: 45.9879

Close: 45.7589

Mid: 45.8318

13

Open: 45.7634

Close: 45.6300

Mid: 45.5401

14

Open: 45.7634

Close: 45.6300

Mid: 45.5401

15

Open: 45.6460

Close: 45.5632

Mid: 45.6338

16

Open: 45.5621

Close: 45.1089

Mid: 45.5231

17

Open: 45.0974

Close: 45.1679

Mid: 45.1449

18

Open: 45.1553

Close: 44.5704

Mid: 44.9460

19

Open: 44.5417

Close: 44.2543

Mid: 44.3890

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RUB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

NZ Dollar Bests Rivals as Risk Appetite Returns

The New Zealand Dollar swept the floor with its developed world rivals during the London...

Pound-to-New Zealand Dollar Rate Forecast for the Week Ahead: "Ri…

GBP/NZD continues its steady decline as the new trading week begins, going against the grain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.