Live NZD to RUB conversion showing the most competitive exchange rates on the currency market.

1 NZD = 39.2950 RUB

1 RUB to NZD = 0.0254

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 38.1947 37.9197 Spreads Data from IMTI
International Payment: Independent 38.9413
38.6663 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 37.7232 37.2674 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 38.7056
38.1162 Home delivery, airport collection
Cash/Travel: High Street Providers 37.7232 37.3303
Cash/Travel: TravelFX 38.9413
38.6663 Online Exclusive

NZD/RUB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting NZD To RUB

Convert NZD:
To RUB:
1
39.2950
10
392.9500
50
1,964.7500
100
3,929.5000
500
19,647.5000
1,000
39,295.0000
Convert NZD:
To RUB:
2,500
98,237.5000
5,000
196,475.0000
7,500
294,712.5000
10,000
392,950.0000
50,000
1,964,750.0000
1,00,000
3,929,500.0000

Exchange Rate History for NZD To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 41.7037

Close: 42.2667

Mid: 42.1424

2

Open: 42.1995

Close: 42.4567

Mid: 42.5003

3

Open: 42.4636

Close: 41.8999

Mid: 42.0814

4

Open: 41.8838

Close: 41.8737

Mid: 42.0080

5

Open: 41.7632

Close: 41.4801

Mid: 41.7899

6

Open: 41.4279

Close: 41.1978

Mid: 41.3758

7

Open: 41.4279

Close: 41.1978

Mid: 41.3758

8

Open: 41.4279

Close: 41.1978

Mid: 41.3758

9

Open: 41.2061

Close: 42.1152

Mid: 41.5121

10

Open: 42.1981

Close: 41.8148

Mid: 41.9040

11

Open: 41.7036

Close: 42.0388

Mid: 41.7698

12

Open: 42.0051

Close: 41.9858

Mid: 42.1235

13

Open: 41.9711

Close: 42.1502

Mid: 42.1619

14

Open: 41.9711

Close: 42.1502

Mid: 42.1619

15

Open: 41.9711

Close: 42.1502

Mid: 42.1619

16

Open: 42.2450

Close: 42.4998

Mid: 42.3744

17

Open: 42.3549

Close: 42.7465

Mid: 42.4856

18

Open: 42.5741

Close: 42.3820

Mid: 42.5500

19

Open: 42.3861

Close: 42.9231

Mid: 42.6089

20

Open: 42.8887

Close: 42.8852

Mid: 42.7394

21

Open: 42.8887

Close: 42.8852

Mid: 42.7394

22

Open: 42.8887

Close: 42.8852

Mid: 42.7394

23

Open: 42.8166

Close: 43.0829

Mid: 42.8222

24

Open: 43.0879

Close: 42.9715

Mid: 42.9380

25

Open: 42.9007

Close: 43.4467

Mid: 42.9908

26

Open: 43.4410

Close: 43.5580

Mid: 43.4835

27

Open: 43.5213

Close: 43.4955

Mid: 43.4879

28

Open: 43.5213

Close: 43.4955

Mid: 43.4879

29

Open: 43.5213

Close: 43.4955

Mid: 43.4879

30

Open: 43.4649

Close: 43.5492

Mid: 43.5522

31

Open: 43.3204

Close: 43.9924

Mid: 43.5435

February - 2017

SunMonTueWedThuFriSat
1

Open: 44.0279

Close: 43.6412

Mid: 43.7442

2

Open: 43.4913

Close: 43.2227

Mid: 43.3588

3

Open: 43.1558

Close: 43.2701

Mid: 43.1681

4

Open: 43.1558

Close: 43.2701

Mid: 43.1681

5

Open: 43.1558

Close: 43.2701

Mid: 43.1681

6

Open: 43.0773

Close: 43.1798

Mid: 42.9636

7

Open: 43.1696

Close: 43.4489

Mid: 43.2463

8

Open: 43.4504

Close: 42.7046

Mid: 43.1130

9

Open: 42.7505

Close: 42.1493

Mid: 42.4909

10

Open: 42.1217

Close: 41.6732

Mid: 42.0460

11

Open: 42.1217

Close: 41.6732

Mid: 42.0460

12

Open: 42.1217

Close: 41.6732

Mid: 42.0460

13

Open: 41.8281

Close: 41.5199

Mid: 41.7135

14

Open: 41.4627

Close: 40.8876

Mid: 41.2208

15

Open: 40.8824

Close: 41.1146

Mid: 41.0459

16

Open: 41.1115

Close: 41.1351

Mid: 41.3185

17

Open: 41.1507

Close: 41.3764

Mid: 41.4247

18

Open: 41.1507

Close: 41.3764

Mid: 41.4247

19

Open: 41.1507

Close: 41.3764

Mid: 41.4247

20

Open: 41.7397

Close: 41.4994

Mid: 41.6760

21

Open: 41.4704

Close: 41.0579

Mid: 41.2716

22

Open: 40.9950

Close: 41.6481

Mid: 41.3318

23

Open: 41.6193

Close: 41.5100

Mid: 41.6374

24

Open: 41.5040

Close: 41.7969

Mid: 41.8008

25

Open: 41.5040

Close: 41.7969

Mid: 41.8008

26

Open: 41.5040

Close: 41.7969

Mid: 41.8008

27

Open: 41.8071

Close: 41.7802

Mid: 41.7414

28

Open: 41.7310

Close: 41.8559

Mid: 41.8437

March - 2017

SunMonTueWedThuFriSat
1

Open: 41.6758

Close: 41.5653

Mid: 41.5070

2

Open: 41.4429

Close: 41.5288

Mid: 41.4534

3

Open: 41.4225

Close: 40.7411

Mid: 41.2005

4

Open: 41.4225

Close: 40.7411

Mid: 41.2005

5

Open: 41.4225

Close: 40.7411

Mid: 41.2005

6

Open: 40.6955

Close: 40.5679

Mid: 40.7450

7

Open: 40.4356

Close: 40.4126

Mid: 40.5591

8

Open: 40.2180

Close: 40.5693

Mid: 40.5258

9

Open: 40.4950

Close: 40.7656

Mid: 40.7274

10

Open: 40.6884

Close: 40.6944

Mid: 40.7601

11

Open: 40.6884

Close: 40.6944

Mid: 40.7601

12

Open: 40.6884

Close: 40.6944

Mid: 40.7601

13

Open: 40.8631

Close: 40.9086

Mid: 40.9036

14

Open: 40.9112

Close: 41.1170

Mid: 40.8694

15

Open: 41.1323

Close: 41.2112

Mid: 41.1083

16

Open: 41.2059

Close: 40.3152

Mid: 40.6682

17

Open: 40.3204

Close: 40.5094

Mid: 40.3636

18

Open: 40.3204

Close: 40.5094

Mid: 40.3636

19

Open: 40.3204

Close: 40.5094

Mid: 40.3636

20

Open: 40.1721

Close: 40.5139

Mid: 40.3840

21

Open: 40.5139

Close: 40.5071

Mid: 40.4285

22

Open: 40.4987

Close: 40.7757

Mid: 40.7499

23

Open: 40.7837

Close: 40.3589

Mid: 40.5610

24

Open: 40.3640

Close: 40.2068

Mid: 40.2117

25

Open: 40.3640

Close: 40.2068

Mid: 40.2117

26

Open: 40.3640

Close: 40.2068

Mid: 40.2117

27

Open: 39.8584

Close: 40.1448

Mid: 40.1195

28

Open: 40.1511

Close: 40.0437

Mid: 39.9597

29

Open: 40.0416

Close: 39.8021

Mid: 39.8832

30

Open: 39.8098

Close: 39.4498

Mid: 39.5560

31

Open: 39.4498

Close: 39.7267

Mid: 39.3617

April - 2017

SunMonTueWedThuFriSat
1

Open: 39.4498

Close: 39.7267

Mid: 39.3617

2

Open: 39.4498

Close: 39.7267

Mid: 39.3617

3

Open: 39.5131

Close: 39.4539

Mid: 39.3533

4

Open: 39.4643

Close: 39.1501

Mid: 39.3701

5

Open: 39.1527

Close: 39.1303

Mid: 38.9972

6

Open: 39.1379

Close: 39.2932

Mid: 39.2690

7

Open: 39.2932

Close: 39.8341

Mid: 39.5590

8

Open: 39.2932

Close: 39.8341

Mid: 39.5590

9

Open: 39.2932

Close: 39.8341

Mid: 39.5590

10

Open: 39.7669

Close: 39.9135

Mid: 39.7787

11

Open: 39.9115

Close: 39.8072

Mid: 39.6157

12

Open: 39.8020

Close: 39.4823

Mid: 39.4416

13

Open: 39.4795

Close: 39.4524

Mid: 39.4434

14

Open: 39.4681

Close: 39.4921

Mid: 39.4137

15

Open: 39.4681

Close: 39.4921

Mid: 39.4137

16

Open: 39.4681

Close: 39.4921

Mid: 39.4137

17

Open: 39.0144

Close: 39.2450

Mid: 39.3163

18

Open: 39.2373

Close: 39.4674

Mid: 39.2969

19

Open: 39.4646

Close: 39.5294

Mid: 39.4557

20

Open: 39.5525

Close: 39.5634

Mid: 39.5810

21

Open: 39.5686

Close: 39.6719

Mid: 39.4109

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.