MENU

1 NZD = 53.6276 RUB

1 RUB to NZD = 0.0186

Provider Indicative Rate Service Notes Action

Live Market Rate

53.6276 Set Alert Set Alert
Horizon Currency 53.3326 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 53.2522 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
52.1260 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
51.7506 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 53.1450 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
52.8232 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/RUB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Russian Rouble (RUB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To RUB

Convert NZD:
To RUB:
1
53.6276
10
536.2760
50
2,681.3800
100
5,362.7600
500
26,813.8000
1,000
53,627.6000
Convert NZD:
To RUB:
2,500
134,069.0000
5,000
268,138.0000
7,500
402,207.0000
10,000
536,276.0000
50,000
2,681,380.0000
1,00,000
5,362,760.0000

Exchange Rate History for NZD To RUB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 53.0902

Close: 53.1114

Mid: 53.0635

2
3

Open: 53.2114

Close: 53.2590

Mid: 53.2988

4

Open: 53.4238

Close: 53.4675

Mid: 53.2245

5

Open: 53.4690

Close: 53.7841

Mid: 53.7622

6

Open: 53.8356

Close: 54.1348

Mid: 53.7676

7

Open: 54.1313

Close: 54.2012

Mid: 53.8281

8

Open: 54.1941

Close: 53.6088

Mid: 53.9155

9
10

Open: 53.8602

Close: 53.7713

Mid: 53.9244

11

Open: 53.5762

Close: 53.5459

Mid: 53.5124

12

Open: 53.5543

Close: 53.0895

Mid: 53.2136

13

Open: 53.0926

Close: 53.1092

Mid: 53.0609

14

Open: 53.1062

Close: 52.9221

Mid: 52.9382

15

Open: 52.9147

Close: 52.4110

Mid: 52.7242

16
17

Open: 52.5160

Close: 52.4693

Mid: 52.5525

18

Open: 52.4785

Close: 52.6136

Mid: 52.6009

19

Open: 52.6203

Close: 52.5964

Mid: 52.5519

20

Open: 52.6019

Close: 52.7922

Mid: 52.5800

21

Open: 52.7553

Close: 53.3596

Mid: 53.0451

22

Open: 53.3569

Close: 54.0400

Mid: 53.6814

23
24

Open: 54.3022

Close: 54.0754

Mid: 54.1726

25

Open: 54.1385

Close: 54.2036

Mid: 54.1718

26

Open: 54.2070

Close: 54.3442

Mid: 54.3551

27

Open: 54.3473

Close: 54.1852

Mid: 54.2129

28

Open: 54.1975

Close: 54.6461

Mid: 54.3505

29

Open: 54.6552

Close: 54.5418

Mid: 54.4584

30

Open: 54.5708

Close: 54.5897

Mid: 54.7654

31

Open: 54.5598

Close: 54.3547

Mid: 54.5827

February - 2021

SunMonTueWedThuFriSat
1

Open: 54.3397

Close: 54.5756

Mid: 54.4411

2

Open: 54.5592

Close: 54.8620

Mid: 54.4048

3

Open: 54.8209

Close: 54.8020

Mid: 54.7196

4

Open: 54.8093

Close: 54.0613

Mid: 54.2351

5

Open: 54.0505

Close: 53.7583

Mid: 53.8232

6
7

Open: 53.6784

Close: 53.7243

Mid: 53.6763

8

Open: 53.8485

Close: 53.7131

Mid: 53.6645

9

Open: 53.7196

Close: 53.5113

Mid: 53.5938

10

Open: 53.5034

Close: 53.3254

Mid: 53.3357

11

Open: 53.3261

Close: 53.2465

Mid: 53.2982

12

Open: 53.2543

Close: 53.1434

Mid: 53.2777

13

Open: 53.1454

Close: 53.1814

Mid: 53.1800

14

Open: 53.1814

Close: 53.1258

Mid: 53.2295

15

Open: 53.1124

Close: 53.0471

Mid: 53.1318

16

Open: 53.0050

Close: 52.8786

Mid: 53.1299

17

Open: 52.8646

Close: 53.0355

Mid: 52.9941

18

Open: 53.0333

Close: 53.3022

Mid: 53.0769

19

Open: 53.3013

Close: 54.0745

Mid: 53.7159

20
21

Open: 54.1687

Close: 54.1433

Mid: 54.1204

22

Open: 54.1904

Close: 54.3969

Mid: 54.4089

23

Open: 54.4052

Close: 54.3640

Mid: 54.2001

24

Open: 54.3590

Close: 54.7374

Mid: 54.6285

25

Open: 54.6974

Close: 55.0105

Mid: 54.9064

26

Open: 55.0258

Close: 53.9314

Mid: 54.4373

27
28

Open: 54.0587

Close: 54.1681

Mid: 54.1095

March - 2021

SunMonTueWedThuFriSat
1

Open: 54.1923

Close: 54.0287

Mid: 53.9013

2

Open: 54.0228

Close: 53.8139

Mid: 53.7131

3

Open: 53.8087

Close: 53.5173

Mid: 53.6642

4

Open: 53.5018

Close: 53.5192

Mid: 53.6375

5

Open: 53.5098

Close: 53.2829

Mid: 53.3119

6
7

Open: 53.2525

Close: 53.3176

Mid: 53.4004

8

Open: 53.2382

Close: 53.1353

Mid: 53.0675

9

Open: 53.1426

Close: 53.1672

Mid: 53.0658

10

Open: 53.1535

Close: 52.8852

Mid: 52.9403

11

Open: 52.8932

Close: 52.9766

Mid: 53.0835

12

Open: 52.9696

Close: 52.5685

Mid: 52.7619

13
14

Open: 52.6323

Close: 52.6662

Mid: 52.7989

15

Open: 52.7714

Close: 52.3925

Mid: 52.6037

16

Open: 52.3915

Close: 52.4178

Mid: 52.3387

17

Open: 52.4195

Close: 53.4254

Mid: 52.8836

18

Open: 53.4172

Close: 53.2753

Mid: 53.2903

19

Open: 53.2710

Close: 53.1964

Mid: 53.1593

20
21

Open: 53.0513

Close: 53.0972

Mid: 53.0771

22

Open: 53.2090

Close: 53.3521

Mid: 53.3772

23

Open: 53.3718

Close: 53.3699

Mid: 53.3988

24

Open: 53.4143

Close: 53.3993

Mid: 53.2893

25

Open: 53.4122

Close: 53.0387

Mid: 53.0680

26

Open: 53.0524

Close: 53.3453

Mid: 53.0262

27
28

Open: 53.3497

Close: 52.9231

Mid: 53.1100

29

Open: 52.9214

Close: 53.0286

Mid: 53.0388

30

Open: 53.0339

Close: 53.0798

Mid: 53.0469

31

Open: 53.0467

Close: 52.8570

Mid: 52.8061

April - 2021

SunMonTueWedThuFriSat
1

Open: 52.8616

Close: 53.5771

Mid: 53.1116

2

Open: 53.5648

Close: 53.7474

Mid: 53.6541

3
4

Open: 53.7589

Close: 53.7133

Mid: 53.7841

5

Open: 53.7351

Close: 54.0361

Mid: 53.8164

6

Open: 54.0152

Close: 54.4707

Mid: 54.0973

7

Open: 54.3854

Close: 54.1222

Mid: 54.4049

8

Open: 54.0843

Close: 54.2356

Mid: 54.1800

9

Open: 54.2365

Close: 54.4478

Mid: 54.3727

10

Open: 53.7777

Close: 54.4391

Mid: 54.1084

11

Open: 54.4633

Close: 54.4851

Mid: 54.6065

12

Open: 54.4703

Close: 54.3481

Mid: 54.4930

13

Open: 54.3833

Close: 53.6257

Mid: 53.9505

14

Open: 53.6222

Close: 54.2852

Mid: 53.8243

15

Open: 54.2844

Close: 54.5922

Mid: 54.8098

16

Open: 54.5868

Close: 54.0302

Mid: 54.1583

17
18

Open: 54.1952

Close: 54.1361

Mid: 54.2780

19

Open: 54.1288

Close: 54.8409

Mid: 54.6185

20

Open: 54.8956

Close: 55.0329

Mid: 55.0997

21

Open: 55.1857

Close: 55.1693

Mid: 55.2073

22

Open: 55.1717

Close: 54.0354

Mid: 54.5877

23

Open: 54.0330

Close: 53.9029

Mid: 53.9180

24
25

Open: 53.9632

Close: 53.8745

Mid: 53.9552

26

Open: 53.8785

Close: 54.2123

Mid: 54.1861

27

Open: 54.2174

Close: 53.8775

Mid: 54.1056

28

Open: 53.8729

Close: 54.0708

Mid: 53.8972

29

Open: 54.0649

Close: 54.1525

Mid: 54.0379

30

Open: 54.1624

Close: 53.9157

Mid: 54.0574

May - 2021

SunMonTueWedThuFriSat
1

Open: 54.1624

Close: 53.9157

Mid: 54.0574

2

Open: 53.8711

Close: 53.9192

Mid: 54.1642

3

Open: 53.9422

Close: 53.8865

Mid: 53.9243

4

Open: 53.8823

Close: 53.5287

Mid: 53.6159

5

Open: 53.5505

Close: 54.0071

Mid: 53.7167

6

Open: 54.0114

Close: 53.6674

Mid: 53.7780

7

Open: 53.6714

Close: 53.6930

Mid: 53.5870

8

Open: 53.6714

Close: 53.6930

Mid: 53.5870

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RUB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...