MENU

1 NZD = 43.5187 RUB

1 RUB to NZD = 0.0230

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
43.1270 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
42.3002 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
41.9955 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
43.1270 0% Commission

Airport Pickup

Moneycorp
42.8659 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/RUB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Russian Rouble (RUB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To RUB

Convert NZD:
To RUB:
1
43.5187
10
435.1870
50
2,175.9350
100
4,351.8700
500
21,759.3500
1,000
43,518.7000
Convert NZD:
To RUB:
2,500
108,796.7500
5,000
217,593.5000
7,500
326,390.2500
10,000
435,187.0000
50,000
2,175,935.0000
1,00,000
4,351,870.0000

Exchange Rate History for NZD To RUB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 40.9185

Close: 40.8288

Mid: 40.8931

2

Open: 40.8196

Close: 40.8586

Mid: 40.7596

3

Open: 40.8540

Close: 40.4871

Mid: 40.6298

4

Open: 40.5005

Close: 40.7731

Mid: 40.6114

5

Open: 40.7877

Close: 40.7942

Mid: 40.8278

6

Open: 40.7877

Close: 40.7942

Mid: 40.8278

7

Open: 40.8133

Close: 40.8643

Mid: 40.8648

8

Open: 40.8736

Close: 40.9689

Mid: 40.8583

9

Open: 40.9622

Close: 40.6269

Mid: 40.9005

10

Open: 40.6326

Close: 41.0911

Mid: 40.8223

11

Open: 41.1016

Close: 41.0411

Mid: 40.9883

12

Open: 41.0369

Close: 41.1109

Mid: 40.9595

13

Open: 41.0928

Close: 41.1034

Mid: 41.0981

14

Open: 41.1034

Close: 40.9864

Mid: 40.9914

15

Open: 40.9896

Close: 41.0871

Mid: 41.0136

16

Open: 41.0997

Close: 41.0637

Mid: 41.0066

17

Open: 41.0661

Close: 41.3550

Mid: 41.2031

18

Open: 41.3615

Close: 41.2171

Mid: 41.2056

19

Open: 41.2367

Close: 41.3175

Mid: 41.2401

20

Open: 41.2367

Close: 41.3175

Mid: 41.2401

21

Open: 41.2879

Close: 41.2397

Mid: 41.2192

22

Open: 41.2405

Close: 41.3289

Mid: 41.2421

23

Open: 41.3330

Close: 41.4870

Mid: 41.3055

24

Open: 41.4747

Close: 41.2310

Mid: 41.2878

25

Open: 41.1681

Close: 40.8527

Mid: 41.0993

26

Open: 40.8630

Close: 41.4639

Mid: 41.1024

27

Open: 40.8630

Close: 41.4639

Mid: 41.1024

28

Open: 41.3048

Close: 41.3782

Mid: 41.3254

29

Open: 41.3901

Close: 41.2262

Mid: 41.2613

30

Open: 41.2273

Close: 41.3447

Mid: 41.1500

31

Open: 41.3323

Close: 41.4422

Mid: 41.5412

February - 2018

SunMonTueWedThuFriSat
1

Open: 41.3783

Close: 41.3855

Mid: 41.2779

2

Open: 41.4069

Close: 41.3201

Mid: 41.3006

3

Open: 41.2880

Close: 41.2880

Mid: 41.2880

4

Open: 41.2880

Close: 41.0814

Mid: 41.1483

5

Open: 41.0858

Close: 41.6291

Mid: 41.3983

6

Open: 41.5042

Close: 41.6761

Mid: 41.7381

7

Open: 41.6793

Close: 41.7813

Mid: 41.7629

8

Open: 41.8013

Close: 42.1178

Mid: 41.6719

9

Open: 41.9758

Close: 42.3211

Mid: 42.1459

10

Open: 42.3164

Close: 42.3164

Mid: 42.3164

11

Open: 42.3164

Close: 42.2644

Mid: 42.4031

12

Open: 42.2638

Close: 41.9504

Mid: 42.0164

13

Open: 41.9324

Close: 41.9620

Mid: 42.0500

14

Open: 41.9570

Close: 41.8130

Mid: 41.9400

15

Open: 41.7976

Close: 41.7205

Mid: 41.7830

16

Open: 41.7150

Close: 41.6829

Mid: 41.6837

17

Open: 41.6687

Close: 41.6687

Mid: 41.6687

18

Open: 41.6687

Close: 41.6954

Mid: 41.6586

19

Open: 41.7065

Close: 41.5053

Mid: 41.5648

20

Open: 41.5188

Close: 41.4937

Mid: 41.5414

21

Open: 41.4946

Close: 41.5138

Mid: 41.5595

22

Open: 41.4926

Close: 41.3520

Mid: 41.4696

23

Open: 41.3419

Close: 41.0516

Mid: 41.0903

24

Open: 41.0428

Close: 41.0412

Mid: 41.0420

25

Open: 41.0848

Close: 41.0360

Mid: 41.0798

26

Open: 40.8731

Close: 40.5709

Mid: 40.8307

27

Open: 40.5505

Close: 40.6988

Mid: 40.5674

28

Open: 40.6946

Close: 40.5960

Mid: 40.6421

March - 2018

SunMonTueWedThuFriSat
1

Open: 40.5852

Close: 41.2285

Mid: 40.8655

2

Open: 41.2427

Close: 41.1018

Mid: 41.1816

3

Open: 41.1139

Close: 41.1139

Mid: 41.1139

4

Open: 41.1139

Close: 41.1751

Mid: 41.1765

5

Open: 41.1673

Close: 40.7587

Mid: 41.0738

6

Open: 40.7583

Close: 41.3901

Mid: 41.0591

7

Open: 41.4001

Close: 41.3857

Mid: 41.3053

8

Open: 41.3886

Close: 41.4491

Mid: 41.4129

9

Open: 41.4488

Close: 41.2453

Mid: 41.3386

10

Open: 41.4488

Close: 41.2453

Mid: 41.3386

11

Open: 41.3338

Close: 41.4105

Mid: 41.3440

12

Open: 41.4087

Close: 41.5152

Mid: 41.3904

13

Open: 41.5078

Close: 41.8238

Mid: 41.6686

14

Open: 41.8210

Close: 41.6536

Mid: 41.7314

15

Open: 41.6576

Close: 41.7381

Mid: 41.7430

16

Open: 41.7400

Close: 41.5016

Mid: 41.6124

17

Open: 41.7400

Close: 41.5016

Mid: 41.6124

18

Open: 41.5506

Close: 41.5315

Mid: 41.5231

19

Open: 41.5317

Close: 41.8219

Mid: 41.5471

20

Open: 41.8079

Close: 41.2832

Mid: 41.5914

21

Open: 41.2876

Close: 41.0975

Mid: 41.1934

22

Open: 41.0989

Close: 41.3594

Mid: 41.1811

23

Open: 41.3620

Close: 41.3658

Mid: 41.3146

24

Open: 41.3792

Close: 41.3792

Mid: 41.3792

25

Open: 41.3807

Close: 41.3577

Mid: 41.4171

26

Open: 41.3983

Close: 41.7905

Mid: 41.6181

27

Open: 41.7831

Close: 41.7283

Mid: 41.6132

28

Open: 41.7178

Close: 41.6288

Mid: 41.7426

29

Open: 41.6274

Close: 41.3942

Mid: 41.4905

30

Open: 41.3805

Close: 41.5166

Mid: 41.4659

31

Open: 41.3528

Close: 41.3528

Mid: 41.3528

April - 2018

SunMonTueWedThuFriSat
1

Open: 41.3528

Close: 41.4674

Mid: 41.3832

2

Open: 41.4682

Close: 41.3855

Mid: 41.3575

3

Open: 41.2938

Close: 41.8565

Mid: 41.5749

4

Open: 41.8546

Close: 42.2116

Mid: 41.9606

5

Open: 42.0075

Close: 41.8842

Mid: 42.0112

6

Open: 41.8593

Close: 42.1302

Mid: 41.9861

7

Open: 42.2401

Close: 42.2401

Mid: 42.2401

8

Open: 42.2401

Close: 42.2435

Mid: 42.2862

9

Open: 42.2524

Close: 44.2982

Mid: 43.2137

10

Open: 44.2992

Close: 46.3677

Mid: 45.4557

11

Open: 46.3750

Close: 45.9920

Mid: 46.7730

12

Open: 45.9879

Close: 45.7589

Mid: 45.8318

13

Open: 45.7634

Close: 45.6300

Mid: 45.5401

14

Open: 45.7634

Close: 45.6300

Mid: 45.5401

15

Open: 45.6460

Close: 45.5632

Mid: 45.6338

16

Open: 45.5621

Close: 45.1089

Mid: 45.5231

17

Open: 45.0974

Close: 45.1679

Mid: 45.1449

18

Open: 45.1553

Close: 44.5704

Mid: 44.9460

19

Open: 44.5417

Close: 44.2543

Mid: 44.3890

20

Open: 44.2254

Close: 44.2245

Mid: 44.2022

21

Open: 44.2254

Close: 44.2245

Mid: 44.2022

22

Open: 44.2276

Close: 44.2069

Mid: 44.2965

23

Open: 44.2284

Close: 44.1817

Mid: 44.2383

24

Open: 44.1815

Close: 43.7845

Mid: 43.8290

25

Open: 43.7780

Close: 44.1729

Mid: 43.8557

26

Open: 44.1475

Close: 44.2874

Mid: 44.2089

27

Open: 44.2839

Close: 43.9637

Mid: 44.0666

28

Open: 44.2839

Close: 43.9637

Mid: 44.0666

29

Open: 43.9704

Close: 44.1799

Mid: 44.1750

30

Open: 44.1220

Close: 44.2951

Mid: 44.1682

May - 2018

SunMonTueWedThuFriSat
1

Open: 44.2993

Close: 44.3901

Mid: 44.3862

2

Open: 44.3931

Close: 44.5948

Mid: 44.6140

3

Open: 44.6160

Close: 44.3216

Mid: 44.5429

4

Open: 44.3317

Close: 44.1945

Mid: 44.1275

5

Open: 44.3317

Close: 44.1945

Mid: 44.1275

6

Open: 43.8570

Close: 43.8389

Mid: 44.0462

7

Open: 43.8228

Close: 44.1624

Mid: 44.0069

8

Open: 44.1519

Close: 44.2441

Mid: 44.0883

9

Open: 44.2412

Close: 43.6947

Mid: 44.1100

10

Open: 43.6873

Close: 42.9625

Mid: 43.2349

11

Open: 42.9748

Close: 43.1344

Mid: 42.9669

12

Open: 43.1292

Close: 43.1292

Mid: 43.1292

13

Open: 43.1592

Close: 43.0400

Mid: 43.0723

14

Open: 43.0454

Close: 42.7695

Mid: 42.8950

15

Open: 42.7755

Close: 42.7187

Mid: 42.8043

16

Open: 42.7257

Close: 42.5660

Mid: 42.6872

17

Open: 42.5597

Close: 42.7868

Mid: 42.6703

18

Open: 42.7722

Close: 43.0831

Mid: 42.9546

19

Open: 43.0790

Close: 43.0790

Mid: 43.0790

20

Open: 43.0867

Close: 43.1104

Mid: 43.1092

21

Open: 43.1096

Close: 42.7877

Mid: 42.8947

22

Open: 42.8173

Close: 42.4839

Mid: 42.5833

23

Open: 42.4940

Close: 42.4674

Mid: 42.4728

24

Open: 42.4494

Close: 42.6439

Mid: 42.4705

25

Open: 42.6452

Close: 43.0133

Mid: 42.8228

26

Open: 43.0133

Close: 43.0133

Mid: 43.0133

27

Open: 43.0133

Close: 43.0158

Mid: 43.0715

28

Open: 42.9942

Close: 43.2271

Mid: 43.1772

29

Open: 43.2123

Close: 43.2987

Mid: 43.2274

30

Open: 43.3074

Close: 43.3868

Mid: 43.3354

31

Open: 43.3703

Close: 43.6659

Mid: 43.5274

June - 2018

SunMonTueWedThuFriSat
1

Open: 43.6401

Close: 43.4246

Mid: 43.4591

2

Open: 43.6401

Close: 43.4246

Mid: 43.4591

3

Open: 43.7550

Close: 43.3880

Mid: 43.6241

4

Open: 43.3686

Close: 43.6110

Mid: 43.5618

5

Open: 43.6147

Close: 43.6303

Mid: 43.5787

6

Open: 43.6397

Close: 43.4150

Mid: 43.5718

7

Open: 43.4331

Close: 43.7730

Mid: 43.6521

8

Open: 43.7561

Close: 43.8538

Mid: 43.9494

9

Open: 43.7561

Close: 43.8538

Mid: 43.9494

10

Open: 43.9074

Close: 43.8790

Mid: 43.8443

11

Open: 43.8639

Close: 44.0375

Mid: 43.9137

12

Open: 44.0419

Close: 44.1706

Mid: 44.1499

13

Open: 44.1384

Close: 43.9430

Mid: 44.1142

14

Open: 43.9269

Close: 43.5588

Mid: 43.7580

15

Open: 43.5593

Close: 43.8848

Mid: 43.5669

16

Open: 43.5593

Close: 43.8848

Mid: 43.5669

17

Open: 43.8691

Close: 43.7000

Mid: 43.8393

18

Open: 43.6991

Close: 43.9281

Mid: 43.8605

19

Open: 43.9180

Close: 44.0696

Mid: 44.0622

20

Open: 44.0753

Close: 43.6666

Mid: 43.7921

21

Open: 43.6217

Close: 43.7276

Mid: 43.6935

22

Open: 43.6845

Close: 43.5104

Mid: 43.6605

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RUB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Extends Losses after Economic Slowdown Seeps into F…

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bank conduct and culture review - on site visits. Life insurance compa…

The joint Financial Markets Authority and Reserve Bank review of conduct and culture in the New Zealand banking sector is progressing rapidly.

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.