MENU

1 NZD = 42.2768 RUB

1 RUB to NZD = 0.0237

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
42.0654 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
41.8963 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
41.8963 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
41.0930 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
40.7971 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
41.6426 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/RUB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Russian Rouble (RUB)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To RUB

Convert NZD:
To RUB:
1
42.2768
10
422.7680
50
2,113.8400
100
4,227.6800
500
21,138.4000
1,000
42,276.8000
Convert NZD:
To RUB:
2,500
105,692.0000
5,000
211,384.0000
7,500
317,076.0000
10,000
422,768.0000
50,000
2,113,840.0000
1,00,000
4,227,680.0000

Exchange Rate History for NZD To RUB: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 46.5063

Close: 46.2536

Mid: 46.6518

2

Open: 46.3697

Close: 45.7909

Mid: 46.2467

3

Open: 45.7650

Close: 46.0677

Mid: 45.9343

4

Open: 46.0880

Close: 45.1812

Mid: 45.6387

5

Open: 45.2166

Close: 45.2166

Mid: 45.2166

6

Open: 45.2166

Close: 45.5360

Mid: 45.4370

7

Open: 45.2888

Close: 45.0797

Mid: 45.3657

8

Open: 45.0828

Close: 45.1003

Mid: 45.0754

9

Open: 45.0931

Close: 45.2671

Mid: 45.2720

10

Open: 45.2636

Close: 45.3801

Mid: 45.4058

11

Open: 45.3836

Close: 45.6771

Mid: 45.6994

12

Open: 45.7015

Close: 45.7015

Mid: 45.7015

13

Open: 45.7015

Close: 45.6133

Mid: 45.5961

14

Open: 45.5901

Close: 45.7363

Mid: 45.6945

15

Open: 45.7285

Close: 45.7225

Mid: 45.6910

16

Open: 45.7040

Close: 44.9225

Mid: 45.2872

17

Open: 44.9251

Close: 44.8794

Mid: 44.7760

18

Open: 44.8811

Close: 44.5662

Mid: 44.7957

19

Open: 44.8811

Close: 44.5662

Mid: 44.7957

20

Open: 44.7954

Close: 44.6578

Mid: 44.7175

21

Open: 44.6409

Close: 44.6577

Mid: 44.5929

22

Open: 44.6561

Close: 44.8984

Mid: 44.6389

23

Open: 44.8811

Close: 44.8640

Mid: 44.8949

24

Open: 44.8844

Close: 44.4400

Mid: 44.5794

25

Open: 44.4413

Close: 45.0961

Mid: 44.8152

26

Open: 44.4413

Close: 45.0961

Mid: 44.8152

27

Open: 45.1797

Close: 44.9672

Mid: 45.0332

28

Open: 44.9827

Close: 45.2516

Mid: 45.1262

29

Open: 45.2442

Close: 45.0144

Mid: 45.1991

30

Open: 45.0105

Close: 45.1281

Mid: 45.1526

31

Open: 45.1151

Close: 45.1982

Mid: 45.2263

February - 2019

SunMonTueWedThuFriSat
1

Open: 45.2378

Close: 45.1468

Mid: 45.3430

2

Open: 45.2378

Close: 45.1468

Mid: 45.3430

3

Open: 45.1600

Close: 45.1553

Mid: 45.3093

4

Open: 45.1436

Close: 45.0899

Mid: 45.1218

5

Open: 45.0788

Close: 45.2875

Mid: 45.1500

6

Open: 45.2819

Close: 44.5464

Mid: 44.9004

7

Open: 44.5454

Close: 44.4681

Mid: 44.6267

8

Open: 44.4586

Close: 44.1462

Mid: 44.3699

9

Open: 44.4586

Close: 44.1462

Mid: 44.3699

10

Open: 44.4008

Close: 44.2163

Mid: 44.2655

11

Open: 44.2263

Close: 44.3195

Mid: 44.3096

12

Open: 44.3157

Close: 44.3796

Mid: 44.3190

13

Open: 44.3822

Close: 45.2929

Mid: 44.7715

14

Open: 45.2815

Close: 45.5230

Mid: 45.4813

15

Open: 45.5182

Close: 45.4967

Mid: 45.5669

16

Open: 45.5068

Close: 45.5068

Mid: 45.5068

17

Open: 45.5068

Close: 45.4555

Mid: 45.4998

18

Open: 45.4696

Close: 45.3920

Mid: 45.3856

19

Open: 45.3937

Close: 45.2481

Mid: 45.1705

20

Open: 45.2527

Close: 45.0211

Mid: 45.1185

21

Open: 45.0185

Close: 44.7420

Mid: 44.7440

22

Open: 44.7209

Close: 44.7414

Mid: 44.5223

23

Open: 44.7209

Close: 44.7414

Mid: 44.5223

24

Open: 44.7435

Close: 44.9084

Mid: 44.8651

25

Open: 44.9127

Close: 45.1567

Mid: 44.9487

26

Open: 45.1516

Close: 45.2796

Mid: 45.1934

27

Open: 45.2872

Close: 45.0499

Mid: 45.1056

28

Open: 45.0112

Close: 44.9114

Mid: 44.9401

March - 2019

SunMonTueWedThuFriSat
1

Open: 44.8767

Close: 44.8324

Mid: 44.8648

2

Open: 44.8293

Close: 44.8293

Mid: 44.8293

3

Open: 44.8293

Close: 44.9177

Mid: 44.8749

4

Open: 44.8898

Close: 44.8052

Mid: 44.7890

5

Open: 44.7988

Close: 44.7459

Mid: 44.6863

6

Open: 44.7521

Close: 44.6397

Mid: 44.6519

7

Open: 44.6369

Close: 44.8215

Mid: 44.6782

8

Open: 44.8193

Close: 45.0684

Mid: 45.0416

9

Open: 45.0684

Close: 45.0684

Mid: 45.0684

10

Open: 45.0684

Close: 45.1493

Mid: 45.1226

11

Open: 45.1630

Close: 45.0044

Mid: 45.0263

12

Open: 44.9748

Close: 44.9308

Mid: 45.0271

13

Open: 44.9466

Close: 44.8176

Mid: 44.9066

14

Open: 44.7595

Close: 44.7479

Mid: 44.6784

15

Open: 44.7401

Close: 44.3417

Mid: 44.6642

16

Open: 44.7401

Close: 44.3417

Mid: 44.6642

17

Open: 44.4123

Close: 44.3504

Mid: 44.3756

18

Open: 44.3496

Close: 44.0295

Mid: 44.2769

19

Open: 44.0306

Close: 44.0936

Mid: 44.1458

20

Open: 44.0917

Close: 44.1434

Mid: 44.0352

21

Open: 44.1431

Close: 43.9182

Mid: 43.9976

22

Open: 43.9027

Close: 44.4201

Mid: 44.2267

23

Open: 43.9027

Close: 44.4201

Mid: 44.2267

24

Open: 44.4490

Close: 44.3777

Mid: 44.4306

25

Open: 44.3670

Close: 44.2584

Mid: 44.3433

26

Open: 44.2617

Close: 44.4353

Mid: 44.3170

27

Open: 44.4272

Close: 44.0636

Mid: 44.2436

28

Open: 44.0202

Close: 44.0307

Mid: 44.0520

29

Open: 43.9998

Close: 44.5952

Mid: 44.2458

30

Open: 44.5989

Close: 44.5989

Mid: 44.5989

31

Open: 44.5989

Close: 44.7695

Mid: 44.7188

April - 2019

SunMonTueWedThuFriSat
1

Open: 44.7573

Close: 44.2863

Mid: 44.6700

2

Open: 44.3294

Close: 44.1068

Mid: 44.1823

3

Open: 44.1057

Close: 44.2650

Mid: 44.2287

4

Open: 44.2544

Close: 44.2036

Mid: 44.2814

5

Open: 44.1862

Close: 43.9201

Mid: 44.0598

6

Open: 44.1862

Close: 43.9201

Mid: 44.0598

7

Open: 44.0988

Close: 44.0099

Mid: 44.0505

8

Open: 44.0007

Close: 43.7243

Mid: 43.9086

9

Open: 43.7526

Close: 43.7999

Mid: 43.7572

10

Open: 43.7981

Close: 43.4889

Mid: 43.5963

11

Open: 43.4761

Close: 43.4150

Mid: 43.4679

12

Open: 43.4328

Close: 43.4854

Mid: 43.4846

13

Open: 43.5030

Close: 43.5030

Mid: 43.5030

14

Open: 43.4968

Close: 43.5490

Mid: 43.5301

15

Open: 43.5228

Close: 43.5234

Mid: 43.4975

16

Open: 43.5190

Close: 42.9559

Mid: 43.2367

17

Open: 42.9597

Close: 42.9544

Mid: 42.9947

18

Open: 42.9535

Close: 42.7351

Mid: 42.8367

19

Open: 42.7340

Close: 42.7893

Mid: 42.7975

20

Open: 42.7340

Close: 42.7893

Mid: 42.7975

21

Open: 42.8701

Close: 42.7853

Mid: 42.8316

22

Open: 42.7838

Close: 42.6327

Mid: 42.6789

23

Open: 42.6226

Close: 42.3725

Mid: 42.4201

24

Open: 42.3783

Close: 42.4771

Mid: 42.4212

25

Open: 42.4702

Close: 42.8591

Mid: 42.7043

26

Open: 42.8589

Close: 43.1787

Mid: 43.0835

27

Open: 42.8589

Close: 43.1787

Mid: 43.0835

28

Open: 43.1477

Close: 43.0983

Mid: 43.1446

29

Open: 43.0845

Close: 42.9825

Mid: 43.0708

30

Open: 42.9818

Close: 42.9591

Mid: 43.0752

May - 2019

SunMonTueWedThuFriSat
1

Open: 42.9466

Close: 42.9049

Mid: 42.9669

2

Open: 42.9046

Close: 43.2503

Mid: 43.1428

3

Open: 43.2432

Close: 43.2624

Mid: 43.2028

4

Open: 43.2432

Close: 43.2624

Mid: 43.2028

5

Open: 43.2478

Close: 43.1667

Mid: 43.2156

6

Open: 43.1672

Close: 43.1383

Mid: 43.1378

7

Open: 43.1400

Close: 43.1262

Mid: 43.0299

8

Open: 43.1257

Close: 42.8183

Mid: 42.7750

9

Open: 42.8156

Close: 42.9528

Mid: 42.9820

10

Open: 42.9574

Close: 42.9368

Mid: 43.0647

11

Open: 42.9574

Close: 42.9368

Mid: 43.0647

12

Open: 42.9895

Close: 42.9567

Mid: 42.9985

13

Open: 42.9135

Close: 42.9261

Mid: 42.9882

14

Open: 42.9318

Close: 42.6236

Mid: 42.8315

15

Open: 42.5695

Close: 42.4261

Mid: 42.5068

16

Open: 42.4289

Close: 42.2292

Mid: 42.3155

17

Open: 42.2528

Close: 42.2422

Mid: 42.2443

18

Open: 42.2528

Close: 42.2422

Mid: 42.2443

19

Open: 42.2012

Close: 42.2280

Mid: 42.3655

20

Open: 42.2277

Close: 42.1576

Mid: 42.2144

21

Open: 42.1540

Close: 41.8528

Mid: 41.9842

22

Open: 41.8520

Close: 41.8002

Mid: 41.7990

23

Open: 41.7979

Close: 42.2852

Mid: 42.0034

24

Open: 42.2833

Close: 42.2271

Mid: 42.2057

25

Open: 42.2833

Close: 42.2271

Mid: 42.2057

26

Open: 42.2317

Close: 42.2587

Mid: 42.1999

27

Open: 42.2438

Close: 42.1248

Mid: 42.1911

28

Open: 42.1268

Close: 42.3128

Mid: 42.2985

29

Open: 42.3047

Close: 42.2907

Mid: 42.4377

30

Open: 42.3004

Close: 42.4345

Mid: 42.3579

31

Open: 42.4357

Close: 42.7467

Mid: 42.5857

June - 2019

SunMonTueWedThuFriSat
1

Open: 42.4357

Close: 42.7467

Mid: 42.5857

2

Open: 42.7747

Close: 42.8279

Mid: 42.8430

3

Open: 42.8436

Close: 43.0557

Mid: 42.8922

4

Open: 43.0410

Close: 43.0547

Mid: 42.9909

5

Open: 43.0502

Close: 43.2684

Mid: 43.2159

6

Open: 43.2583

Close: 43.0477

Mid: 43.1998

7

Open: 43.0601

Close: 43.1751

Mid: 43.1391

8

Open: 43.0601

Close: 43.1751

Mid: 43.1391

9

Open: 43.2197

Close: 43.1591

Mid: 43.4089

10

Open: 43.1648

Close: 42.7739

Mid: 42.9314

11

Open: 42.7854

Close: 42.5030

Mid: 42.5363

12

Open: 42.4790

Close: 42.6182

Mid: 42.5501

13

Open: 42.6141

Close: 42.3246

Mid: 42.4714

14

Open: 42.3189

Close: 41.7887

Mid: 42.0290

15

Open: 42.3189

Close: 41.7887

Mid: 42.0290

16

Open: 41.7915

Close: 41.8072

Mid: 41.8437

17

Open: 41.8050

Close: 41.7794

Mid: 41.7902

18

Open: 41.7791

Close: 41.7957

Mid: 41.7615

19

Open: 41.8128

Close: 41.7824

Mid: 41.7329

20

Open: 41.7764

Close: 41.3983

Mid: 41.6616

21

Open: 41.3824

Close: 41.5035

Mid: 41.5203

22

Open: 41.3824

Close: 41.5035

Mid: 41.5203

23

Open: 41.5718

Close: 41.6044

Mid: 41.6579

24

Open: 41.6072

Close: 41.4223

Mid: 41.5271

25

Open: 41.4233

Close: 41.7103

Mid: 41.6526

26

Open: 41.7144

Close: 42.0980

Mid: 41.9355

27

Open: 42.0800

Close: 42.2639

Mid: 42.2044

28

Open: 42.2647

Close: 42.5314

Mid: 42.3146

29

Open: 42.2647

Close: 42.5314

Mid: 42.3146

30

Open: 42.4502

Close: 42.3367

Mid: 42.4055

July - 2019

SunMonTueWedThuFriSat
1

Open: 42.3179

Close: 41.9724

Mid: 42.2243

2

Open: 41.9711

Close: 42.2560

Mid: 42.1965

3

Open: 42.2657

Close: 42.4621

Mid: 42.4698

4

Open: 42.4597

Close: 42.4490

Mid: 42.4285

5

Open: 42.4552

Close: 42.2713

Mid: 42.3015

6

Open: 42.2644

Close: 42.2644

Mid: 42.2644

7

Open: 42.2644

Close: 42.2698

Mid: 42.3959

8

Open: 42.2609

Close: 42.1970

Mid: 42.2739

9

Open: 42.1943

Close: 42.1291

Mid: 42.1488

10

Open: 42.1348

Close: 41.9476

Mid: 42.0042

11

Open: 41.9510

Close: 41.8466

Mid: 41.9603

12

Open: 41.8364

Close: 42.2055

Mid: 42.0572

13

Open: 41.8364

Close: 42.2055

Mid: 42.0572

14

Open: 42.2055

Close: 42.2545

Mid: 42.2727

15

Open: 42.2579

Close: 42.1223

Mid: 42.1798

16

Open: 42.1275

Close: 42.2103

Mid: 42.1555

17

Open: 42.2029

Close: 42.3702

Mid: 42.2757

18

Open: 42.3486

Close: 42.5944

Mid: 42.4757

19

Open: 42.6041

Close: 42.6122

Mid: 42.6360

20

Open: 42.6041

Close: 42.6122

Mid: 42.6360

21

Open: 42.6133

Close: 42.5774

Mid: 42.6843

22

Open: 42.5730

Close: 42.4618

Mid: 42.6541

23

Open: 42.4721

Close: 42.3414

Mid: 42.4532

24

Open: 42.3130

Close: 42.3849

Mid: 42.3514

25

Open: 42.3822

Close: 42.0630

Mid: 42.2086

26

Open: 42.0639

Close: 42.0316

Mid: 41.9306

27

Open: 42.0639

Close: 42.0316

Mid: 41.9306

28

Open: 42.0928

Close: 41.9244

Mid: 42.0607

29

Open: 41.9177

Close: 42.0586

Mid: 42.0659

30

Open: 42.0428

Close: 42.0219

Mid: 42.0275

31

Open: 42.0153

Close: 41.6528

Mid: 41.8922

August - 2019

SunMonTueWedThuFriSat
1

Open: 41.6512

Close: 42.1453

Mid: 41.9436

2

Open: 42.1454

Close: 42.6818

Mid: 42.3898

3

Open: 42.1454

Close: 42.6818

Mid: 42.3898

4

Open: 42.6211

Close: 42.5437

Mid: 42.6464

5

Open: 42.5382

Close: 43.1080

Mid: 42.5826

6

Open: 43.0895

Close: 42.6294

Mid: 42.8943

7

Open: 42.6247

Close: 42.1470

Mid: 42.1693

8

Open: 42.1470

Close: 42.2092

Mid: 42.1706

9

Open: 42.2058

Close: 42.2176

Mid: 42.2558

10

Open: 42.2058

Close: 42.2176

Mid: 42.2558

11

Open: 42.3600

Close: 42.1850

Mid: 42.2070

12

Open: 42.2056

Close: 42.1793

Mid: 42.2925

13

Open: 42.1937

Close: 41.9354

Mid: 42.0707

14

Open: 41.9287

Close: 42.5306

Mid: 42.1684

15

Open: 42.5361

Close: 42.5077

Mid: 42.5372

16

Open: 42.5098

Close: 42.8169

Mid: 42.6326

17

Open: 42.5098

Close: 42.8169

Mid: 42.6326

18

Open: 42.7414

Close: 42.6466

Mid: 43.0474

19

Open: 42.6524

Close: 42.8749

Mid: 42.7933

20

Open: 42.8768

Close: 42.5969

Mid: 42.7746

21

Open: 42.5850

Close: 42.1268

Mid: 42.3940

22

Open: 42.1110

Close: 41.8857

Mid: 41.8972

23

Open: 41.8737

Close: 42.2698

Mid: 42.0231

24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RUB exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.