Live NZD to RUB conversion showing the most competitive exchange rates on the currency market.

1 NZD = 41.5798 RUB

1 RUB to NZD = 0.0241

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 40.4156 40.1245 Spreads Data from IMTI
International Payment: Independent 41.2056
40.9145 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 39.9166 39.4343 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 40.9561
40.3324 Home delivery, airport collection
Cash/Travel: High Street Providers 39.9166 39.5008
Cash/Travel: TravelFX 41.2056
40.9145 Online Exclusive

NZD/RUB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting NZD To RUB

Convert NZD:
To RUB:
1
41.5798
10
415.7980
50
2,078.9900
100
4,157.9800
500
20,789.9000
1,000
41,579.8000
Convert NZD:
To RUB:
2,500
103,949.5000
5,000
207,899.0000
7,500
311,848.5000
10,000
415,798.0000
50,000
2,078,990.0000
1,00,000
4,157,980.0000

Exchange Rate History for NZD To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 41.7037

Close: 42.2667

Mid: 42.1424

2

Open: 42.1995

Close: 42.4567

Mid: 42.5003

3

Open: 42.4636

Close: 41.8999

Mid: 42.0814

4

Open: 41.8838

Close: 41.8737

Mid: 42.0080

5

Open: 41.7632

Close: 41.4801

Mid: 41.7899

6

Open: 41.4279

Close: 41.1978

Mid: 41.3758

7

Open: 41.4279

Close: 41.1978

Mid: 41.3758

8

Open: 41.4279

Close: 41.1978

Mid: 41.3758

9

Open: 41.2061

Close: 42.1152

Mid: 41.5121

10

Open: 42.1981

Close: 41.8148

Mid: 41.9040

11

Open: 41.7036

Close: 42.0388

Mid: 41.7698

12

Open: 42.0051

Close: 41.9858

Mid: 42.1235

13

Open: 41.9711

Close: 42.1502

Mid: 42.1619

14

Open: 41.9711

Close: 42.1502

Mid: 42.1619

15

Open: 41.9711

Close: 42.1502

Mid: 42.1619

16

Open: 42.2450

Close: 42.4998

Mid: 42.3744

17

Open: 42.3549

Close: 42.7465

Mid: 42.4856

18

Open: 42.5741

Close: 42.3820

Mid: 42.5500

19

Open: 42.3861

Close: 42.9231

Mid: 42.6089

20

Open: 42.8887

Close: 42.8852

Mid: 42.7394

21

Open: 42.8887

Close: 42.8852

Mid: 42.7394

22

Open: 42.8887

Close: 42.8852

Mid: 42.7394

23

Open: 42.8166

Close: 43.0829

Mid: 42.8222

24

Open: 43.0879

Close: 42.9715

Mid: 42.9380

25

Open: 42.9007

Close: 43.4467

Mid: 42.9908

26

Open: 43.4410

Close: 43.5580

Mid: 43.4835

27

Open: 43.5213

Close: 43.4955

Mid: 43.4879

28

Open: 43.5213

Close: 43.4955

Mid: 43.4879

29

Open: 43.5213

Close: 43.4955

Mid: 43.4879

30

Open: 43.4649

Close: 43.5492

Mid: 43.5522

31

Open: 43.3204

Close: 43.9924

Mid: 43.5435

February - 2017

SunMonTueWedThuFriSat
1

Open: 44.0279

Close: 43.6412

Mid: 43.7442

2

Open: 43.4913

Close: 43.2227

Mid: 43.3588

3

Open: 43.1558

Close: 43.2701

Mid: 43.1681

4

Open: 43.1558

Close: 43.2701

Mid: 43.1681

5

Open: 43.1558

Close: 43.2701

Mid: 43.1681

6

Open: 43.0773

Close: 43.1798

Mid: 42.9636

7

Open: 43.1696

Close: 43.4489

Mid: 43.2463

8

Open: 43.4504

Close: 42.7046

Mid: 43.1130

9

Open: 42.7505

Close: 42.1493

Mid: 42.4909

10

Open: 42.1217

Close: 41.6732

Mid: 42.0460

11

Open: 42.1217

Close: 41.6732

Mid: 42.0460

12

Open: 42.1217

Close: 41.6732

Mid: 42.0460

13

Open: 41.8281

Close: 41.5199

Mid: 41.7135

14

Open: 41.4627

Close: 40.8876

Mid: 41.2208

15

Open: 40.8824

Close: 41.1146

Mid: 41.0459

16

Open: 41.1115

Close: 41.1351

Mid: 41.3185

17

Open: 41.1507

Close: 41.3764

Mid: 41.4247

18

Open: 41.1507

Close: 41.3764

Mid: 41.4247

19

Open: 41.1507

Close: 41.3764

Mid: 41.4247

20

Open: 41.7397

Close: 41.4994

Mid: 41.6760

21

Open: 41.4704

Close: 41.0579

Mid: 41.2716

22

Open: 40.9950

Close: 41.6481

Mid: 41.3318

23

Open: 41.6193

Close: 41.5100

Mid: 41.6374

24

Open: 41.5040

Close: 41.7969

Mid: 41.8008

25

Open: 41.5040

Close: 41.7969

Mid: 41.8008

26

Open: 41.5040

Close: 41.7969

Mid: 41.8008

27

Open: 41.8071

Close: 41.7802

Mid: 41.7414

28

Open: 41.7310

Close: 41.6814

Mid: 41.7434

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: Key Elements to Watch this Week

The New Zealand Dollar has been, alongside its Australian counterpart, one of the best-performing global...

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.