The Independent News and Data Provider

MENU

1 NZD = 50.6707 RUB

1 RUB to NZD = 0.0197

Provider Indicative Rate Service Notes Action

Live Market Rate

50.6707 Set Alert Set Alert
Horizon Currency 50.4173 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 50.3160 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 50.2147 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
49.2519 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
48.8972 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
49.9106 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/RUB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Russian Rouble (RUB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To RUB

Convert NZD:
To RUB:
1
50.6707
10
506.7070
50
2,533.5350
100
5,067.0700
500
25,335.3500
1,000
50,670.7000
Convert NZD:
To RUB:
2,500
126,676.7500
5,000
253,353.5000
7,500
380,030.2500
10,000
506,707.0000
50,000
2,533,535.0000
1,00,000
5,067,070.0000

Exchange Rate History for NZD To RUB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 53.0902

Close: 53.1114

Mid: 53.0635

2
3

Open: 53.2114

Close: 53.2590

Mid: 53.2988

4

Open: 53.4238

Close: 53.4675

Mid: 53.2245

5

Open: 53.4690

Close: 53.7841

Mid: 53.7622

6

Open: 53.8356

Close: 54.1348

Mid: 53.7676

7

Open: 54.1313

Close: 54.2012

Mid: 53.8281

8

Open: 54.1941

Close: 53.6088

Mid: 53.9155

9
10

Open: 53.8602

Close: 53.7713

Mid: 53.9244

11

Open: 53.5762

Close: 53.5459

Mid: 53.5124

12

Open: 53.5543

Close: 53.0895

Mid: 53.2136

13

Open: 53.0926

Close: 53.1092

Mid: 53.0609

14

Open: 53.1062

Close: 52.9221

Mid: 52.9382

15

Open: 52.9147

Close: 52.4110

Mid: 52.7242

16
17

Open: 52.5160

Close: 52.4693

Mid: 52.5525

18

Open: 52.4785

Close: 52.6136

Mid: 52.6009

19

Open: 52.6203

Close: 52.5964

Mid: 52.5519

20

Open: 52.6019

Close: 52.7922

Mid: 52.5800

21

Open: 52.7553

Close: 53.3596

Mid: 53.0451

22

Open: 53.3569

Close: 54.0400

Mid: 53.6814

23
24

Open: 54.3022

Close: 54.0754

Mid: 54.1726

25

Open: 54.1385

Close: 54.2036

Mid: 54.1718

26

Open: 54.2070

Close: 54.3442

Mid: 54.3551

27

Open: 54.3473

Close: 54.1852

Mid: 54.2129

28

Open: 54.1975

Close: 54.6461

Mid: 54.3505

29

Open: 54.6552

Close: 54.5418

Mid: 54.4584

30

Open: 54.5708

Close: 54.5897

Mid: 54.7654

31

Open: 54.5598

Close: 54.3547

Mid: 54.5827

February - 2021

SunMonTueWedThuFriSat
1

Open: 54.3397

Close: 54.5756

Mid: 54.4411

2

Open: 54.5592

Close: 54.8620

Mid: 54.4048

3

Open: 54.8209

Close: 54.8020

Mid: 54.7196

4

Open: 54.8093

Close: 54.0613

Mid: 54.2351

5

Open: 54.0505

Close: 53.7583

Mid: 53.8232

6
7

Open: 53.6784

Close: 53.7243

Mid: 53.6763

8

Open: 53.8485

Close: 53.7131

Mid: 53.6645

9

Open: 53.7196

Close: 53.5113

Mid: 53.5938

10

Open: 53.5034

Close: 53.3254

Mid: 53.3357

11

Open: 53.3261

Close: 53.2465

Mid: 53.2982

12

Open: 53.2543

Close: 53.1434

Mid: 53.2777

13

Open: 53.1454

Close: 53.1814

Mid: 53.1800

14

Open: 53.1814

Close: 53.1258

Mid: 53.2295

15

Open: 53.1124

Close: 53.0471

Mid: 53.1318

16

Open: 53.0050

Close: 52.8786

Mid: 53.1299

17

Open: 52.8646

Close: 53.0355

Mid: 52.9941

18

Open: 53.0333

Close: 53.3022

Mid: 53.0769

19

Open: 53.3013

Close: 54.0745

Mid: 53.7159

20
21

Open: 54.1687

Close: 54.1433

Mid: 54.1204

22

Open: 54.1904

Close: 54.3969

Mid: 54.4089

23

Open: 54.4052

Close: 54.3640

Mid: 54.2001

24

Open: 54.3590

Close: 54.7374

Mid: 54.6285

25

Open: 54.6974

Close: 55.0105

Mid: 54.9064

26

Open: 55.0258

Close: 53.9314

Mid: 54.4373

27
28

Open: 54.0587

Close: 54.1681

Mid: 54.1095

March - 2021

SunMonTueWedThuFriSat
1

Open: 54.1923

Close: 54.0287

Mid: 53.9013

2

Open: 54.0228

Close: 53.8139

Mid: 53.7131

3

Open: 53.8087

Close: 53.5173

Mid: 53.6642

4

Open: 53.5018

Close: 53.5192

Mid: 53.6375

5

Open: 53.5098

Close: 53.2829

Mid: 53.3119

6
7

Open: 53.2525

Close: 53.3176

Mid: 53.4004

8

Open: 53.2382

Close: 53.1353

Mid: 53.0675

9

Open: 53.1426

Close: 53.1672

Mid: 53.0658

10

Open: 53.1535

Close: 52.8852

Mid: 52.9403

11

Open: 52.8932

Close: 52.9766

Mid: 53.0835

12

Open: 52.9696

Close: 52.5685

Mid: 52.7619

13
14

Open: 52.6323

Close: 52.6662

Mid: 52.7989

15

Open: 52.7714

Close: 52.3925

Mid: 52.6037

16

Open: 52.3915

Close: 52.4178

Mid: 52.3387

17

Open: 52.4195

Close: 53.4254

Mid: 52.8836

18

Open: 53.4172

Close: 53.2753

Mid: 53.2903

19

Open: 53.2710

Close: 53.1964

Mid: 53.1593

20
21

Open: 53.0513

Close: 53.0972

Mid: 53.0771

22

Open: 53.2090

Close: 53.3521

Mid: 53.3772

23

Open: 53.3718

Close: 53.3699

Mid: 53.3988

24

Open: 53.4143

Close: 53.3993

Mid: 53.2893

25

Open: 53.4122

Close: 53.0387

Mid: 53.0680

26

Open: 53.0524

Close: 53.3453

Mid: 53.0262

27
28

Open: 53.3497

Close: 52.9231

Mid: 53.1100

29

Open: 52.9214

Close: 53.0286

Mid: 53.0388

30

Open: 53.0339

Close: 53.0798

Mid: 53.0469

31

Open: 53.0467

Close: 52.8570

Mid: 52.8061

April - 2021

SunMonTueWedThuFriSat
1

Open: 52.8616

Close: 53.5771

Mid: 53.1116

2

Open: 53.5648

Close: 53.7474

Mid: 53.6541

3
4

Open: 53.7589

Close: 53.7133

Mid: 53.7841

5

Open: 53.7351

Close: 54.0361

Mid: 53.8164

6

Open: 54.0152

Close: 54.4707

Mid: 54.0973

7

Open: 54.3854

Close: 54.1222

Mid: 54.4049

8

Open: 54.0843

Close: 54.2356

Mid: 54.1800

9

Open: 54.2365

Close: 54.4478

Mid: 54.3727

10

Open: 53.7777

Close: 54.4391

Mid: 54.1084

11

Open: 54.4633

Close: 54.4851

Mid: 54.6065

12

Open: 54.4703

Close: 54.3481

Mid: 54.4930

13

Open: 54.3833

Close: 53.6257

Mid: 53.9505

14

Open: 53.6222

Close: 54.2852

Mid: 53.8243

15

Open: 54.2844

Close: 54.5922

Mid: 54.8098

16

Open: 54.5868

Close: 54.0302

Mid: 54.1583

17
18

Open: 54.1952

Close: 54.1361

Mid: 54.2780

19

Open: 54.1288

Close: 54.8409

Mid: 54.6185

20

Open: 54.8956

Close: 55.0329

Mid: 55.0997

21

Open: 55.1857

Close: 55.1693

Mid: 55.2073

22

Open: 55.1717

Close: 54.0354

Mid: 54.5877

23

Open: 54.0330

Close: 53.9029

Mid: 53.9180

24
25

Open: 53.9632

Close: 53.8745

Mid: 53.9552

26

Open: 53.8785

Close: 54.2123

Mid: 54.1861

27

Open: 54.2174

Close: 53.8775

Mid: 54.1056

28

Open: 53.8729

Close: 54.0708

Mid: 53.8972

29

Open: 54.0649

Close: 54.1525

Mid: 54.0379

30

Open: 54.1624

Close: 53.9157

Mid: 54.0574

May - 2021

SunMonTueWedThuFriSat
1
2

Open: 53.8711

Close: 53.9192

Mid: 54.1642

3

Open: 53.9422

Close: 53.8865

Mid: 53.9243

4

Open: 53.8823

Close: 53.5287

Mid: 53.6159

5

Open: 53.5505

Close: 54.0071

Mid: 53.7167

6

Open: 54.0114

Close: 53.6674

Mid: 53.7780

7

Open: 53.6714

Close: 53.6930

Mid: 53.5870

8
9

Open: 53.7230

Close: 53.7200

Mid: 53.8599

10

Open: 53.6802

Close: 54.0032

Mid: 53.8036

11

Open: 54.0073

Close: 53.8763

Mid: 53.8874

12

Open: 53.8644

Close: 53.4484

Mid: 53.6017

13

Open: 53.4602

Close: 53.1587

Mid: 53.2861

14

Open: 53.1481

Close: 53.7011

Mid: 53.3679

15
16

Open: 53.6805

Close: 53.5869

Mid: 53.7209

17

Open: 53.5365

Close: 53.2678

Mid: 53.3845

18

Open: 53.2646

Close: 53.3332

Mid: 53.4621

19

Open: 53.3232

Close: 52.8024

Mid: 53.0939

20

Open: 52.8099

Close: 52.8761

Mid: 52.9551

21

Open: 52.8835

Close: 52.8098

Mid: 52.8704

22
23

Open: 52.8024

Close: 52.8027

Mid: 53.1230

24

Open: 52.7986

Close: 52.9923

Mid: 52.9176

25

Open: 52.9835

Close: 53.0759

Mid: 53.0778

26

Open: 53.0795

Close: 53.5412

Mid: 53.4650

27

Open: 53.5235

Close: 53.4924

Mid: 53.5896

28

Open: 53.5084

Close: 53.0594

Mid: 53.2439

29
30

Open: 53.0893

Close: 53.0026

Mid: 53.2200

31

Open: 53.0174

Close: 53.4165

Mid: 53.2859

June - 2021

SunMonTueWedThuFriSat
1

Open: 53.4173

Close: 53.3322

Mid: 53.2710

2

Open: 53.3204

Close: 52.9134

Mid: 53.1802

3

Open: 52.9147

Close: 52.3413

Mid: 52.6223

4

Open: 52.3357

Close: 52.5244

Mid: 52.4558

5
6

Open: 52.4979

Close: 52.6389

Mid: 52.7418

7

Open: 52.6332

Close: 52.5970

Mid: 52.6239

8

Open: 52.6076

Close: 51.9589

Mid: 52.3162

9

Open: 51.9521

Close: 51.8536

Mid: 51.9301

10

Open: 51.8775

Close: 51.5848

Mid: 51.8542

11

Open: 51.5875

Close: 51.2828

Mid: 51.5040

12
13

Open: 51.4913

Close: 51.4476

Mid: 51.5878

14

Open: 51.4470

Close: 51.4526

Mid: 51.5379

15

Open: 51.4530

Close: 51.4428

Mid: 51.3361

16

Open: 51.4373

Close: 51.3072

Mid: 51.2603

17

Open: 51.3053

Close: 50.7877

Mid: 51.0375

18

Open: 50.7973

Close: 50.4802

Mid: 50.3831

19
20

Open: 50.4471

Close: 50.5919

Mid: 50.6357

21

Open: 50.5636

Close: 51.0694

Mid: 50.8882

22

Open: 51.0531

Close: 51.1370

Mid: 51.1326

23

Open: 51.1314

Close: 51.1683

Mid: 51.1354

24

Open: 51.1822

Close: 51.0663

Mid: 51.1113

25

Open: 51.0573

Close: 51.0526

Mid: 51.1267

26
27

Open: 51.0880

Close: 51.0427

Mid: 51.2496

28

Open: 51.0534

Close: 50.9001

Mid: 50.9287

29

Open: 50.9043

Close: 50.8390

Mid: 50.9113

30

Open: 50.8336

Close: 51.1165

Mid: 50.9764

July - 2021

SunMonTueWedThuFriSat
1

Open: 51.1062

Close: 51.1650

Mid: 51.0528

2

Open: 51.2050

Close: 51.4633

Mid: 51.2559

3
4

Open: 51.5062

Close: 51.4398

Mid: 51.5416

5

Open: 51.4375

Close: 51.7908

Mid: 51.6015

6

Open: 51.7611

Close: 52.2834

Mid: 52.0824

7

Open: 52.2557

Close: 52.3995

Mid: 52.2433

8

Open: 52.3922

Close: 51.9327

Mid: 52.2239

9

Open: 51.9353

Close: 52.0823

Mid: 51.8637

10

Open: 51.9353

Close: 52.0823

Mid: 51.8637

11

Open: 51.9615

Close: 52.0246

Mid: 52.2285

12

Open: 52.0115

Close: 51.9654

Mid: 52.0263

13

Open: 51.9688

Close: 51.6205

Mid: 51.7367

14

Open: 51.6045

Close: 52.1773

Mid: 51.9452

15

Open: 52.1768

Close: 52.1473

Mid: 51.9916

16

Open: 52.1464

Close: 51.8620

Mid: 51.9815

17
18

Open: 51.8590

Close: 51.8035

Mid: 51.9133

19

Open: 51.8023

Close: 51.7612

Mid: 51.8515

20

Open: 51.7327

Close: 51.4706

Mid: 51.5085

21

Open: 51.4710

Close: 51.4704

Mid: 51.4933

22

Open: 51.4663

Close: 51.4229

Mid: 51.3967

23

Open: 51.4202

Close: 51.5333

Mid: 51.3994

24
25

Open: 51.4653

Close: 51.4585

Mid: 51.5446

26

Open: 51.4721

Close: 51.5834

Mid: 51.5518

27

Open: 51.5856

Close: 51.3219

Mid: 51.3995

28

Open: 51.3294

Close: 51.1357

Mid: 51.0951

29

Open: 51.1350

Close: 51.2899

Mid: 51.1945

30

Open: 51.2978

Close: 50.9846

Mid: 51.1638

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 51.0056

Close: 50.9804

Mid: 51.0941

2

Open: 50.9970

Close: 50.9801

Mid: 50.9090

3

Open: 50.9757

Close: 51.3939

Mid: 51.2515

4

Open: 51.3976

Close: 51.5509

Mid: 51.5397

5

Open: 51.5647

Close: 51.5361

Mid: 51.5969

6

Open: 51.5469

Close: 51.2145

Mid: 51.5032

7
8

Open: 51.5390

Close: 51.3999

Mid: 51.6060

9

Open: 51.4096

Close: 51.4836

Mid: 51.5395

10

Open: 51.4785

Close: 51.8073

Mid: 51.6074

11

Open: 51.8016

Close: 51.7087

Mid: 51.8336

12

Open: 51.6893

Close: 51.5153

Mid: 51.6208

13

Open: 51.5169

Close: 51.5790

Mid: 51.5135

14
15

Open: 51.5207

Close: 51.5110

Mid: 51.7076

16

Open: 51.5011

Close: 51.5011

Mid: 51.5396

17

Open: 51.5065

Close: 50.9988

Mid: 51.0599

18

Open: 50.9779

Close: 50.7762

Mid: 50.8737

19

Open: 50.7689

Close: 50.6376

Mid: 50.7339

20

Open: 50.6599

Close: 50.7762

Mid: 50.6751

21
22

Open: 50.8364

Close: 50.6778

Mid: 50.7817

23

Open: 50.6832

Close: 51.0745

Mid: 50.8594

24

Open: 51.0723

Close: 51.1839

Mid: 51.1675

25

Open: 51.1739

Close: 51.4551

Mid: 51.3684

26

Open: 51.4465

Close: 51.5801

Mid: 51.6108

27

Open: 51.5851

Close: 51.3642

Mid: 51.4536

28
29

Open: 51.6116

Close: 51.4781

Mid: 51.5404

30

Open: 51.4882

Close: 51.3978

Mid: 51.4479

31

Open: 51.3825

Close: 51.6742

Mid: 51.5638

September - 2021

SunMonTueWedThuFriSat
1

Open: 51.6758

Close: 51.5702

Mid: 51.6306

2

Open: 51.5644

Close: 51.8614

Mid: 51.7239

3

Open: 51.9110

Close: 52.1028

Mid: 51.9317

4
5

Open: 51.9839

Close: 52.0409

Mid: 52.0971

6

Open: 52.0487

Close: 52.0808

Mid: 52.0583

7

Open: 52.0667

Close: 52.0785

Mid: 52.1442

8

Open: 52.0781

Close: 51.9985

Mid: 52.0886

9

Open: 51.9846

Close: 51.7504

Mid: 51.8858

10

Open: 51.7539

Close: 52.0572

Mid: 51.9329

11
12

Open: 52.0307

Close: 52.0108

Mid: 52.2122

13

Open: 52.0280

Close: 51.6856

Mid: 51.8829

14

Open: 51.6697

Close: 51.7110

Mid: 51.7727

15

Open: 51.7182

Close: 51.5194

Mid: 51.6706

16

Open: 51.5022

Close: 51.2395

Mid: 51.3887

17

Open: 51.2522

Close: 51.3040

Mid: 51.2770

18
19

Open: 51.3123

Close: 51.2140

Mid: 51.3295

20

Open: 51.2180

Close: 51.4859

Mid: 51.4346

21

Open: 51.4861

Close: 51.0879

Mid: 51.4237

22

Open: 51.1068

Close: 50.9863

Mid: 51.1365

23

Open: 50.9937

Close: 51.3478

Mid: 51.2509

24

Open: 51.3366

Close: 50.8660

Mid: 51.1934

25

Open: 51.3366

Close: 50.8660

Mid: 51.1934

26

Open: 51.1370

Close: 51.0166

Mid: 51.1210

27

Open: 51.0051

Close: 50.8669

Mid: 50.9414

28

Open: 50.8708

Close: 50.7087

Mid: 50.6309

29

Open: 50.6940

Close: 50.0578

Mid: 50.3355

30

Open: 50.0623

Close: 50.1557

Mid: 50.0849

October - 2021

SunMonTueWedThuFriSat
1

Open: 50.1477

Close: 50.4270

Mid: 50.3733

2
3

Open: 50.5114

Close: 50.5022

Mid: 50.5757

4

Open: 50.5029

Close: 50.4602

Mid: 50.5983

5

Open: 50.4688

Close: 50.2991

Mid: 50.4549

6

Open: 50.2917

Close: 50.0772

Mid: 50.1565

7

Open: 50.0783

Close: 49.8052

Mid: 49.9358

8

Open: 49.8047

Close: 49.7913

Mid: 49.8361

9
10

Open: 49.8995

Close: 49.6891

Mid: 49.6950

11

Open: 49.6625

Close: 49.8948

Mid: 49.8074

12

Open: 49.8921

Close: 49.7499

Mid: 49.9201

13

Open: 49.7467

Close: 50.1833

Mid: 49.9423

14

Open: 50.1815

Close: 50.2191

Mid: 50.2279

15

Open: 50.2105

Close: 50.2007

Mid: 50.2755

16
17

Open: 50.2599

Close: 50.3266

Mid: 50.3436

18

Open: 50.3294

Close: 50.4820

Mid: 50.3165

19

Open: 50.4847

Close: 50.6858

Mid: 50.6700

20

Open: 50.6970

Close: 50.9826

Mid: 50.8601

21

Open: 50.9806

Close: 50.8929

Mid: 51.0580

22

Open: 50.8694

Close: 50.2941

Mid: 50.5236

23

Open: 50.8694

Close: 50.2941

Mid: 50.5236

24

Open: 50.3340

Close: 50.2949

Mid: 50.3828

25

Open: 50.3435

Close: 50.0320

Mid: 50.1802

26

Open: 50.0253

Close: 49.7873

Mid: 49.8424

27

Open: 49.7859

Close: 50.5862

Mid: 50.1826

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RUB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...