Live Rate

1 NZD = 0.3942 JOD ▼ -0.0507%

High 0.3949

Low 0.3925

Open 0.3946

Prev. Close 0.3944

One Week

+0.00%

0.3985 H · 0.3925 L

One Month

+0.00%

0.3993 H · 0.3925 L

One Year

+0.00%

0.4314 H · 0.3782 L

Best Transfer Rate

0.3928

Compare rates →

NZD/JOD Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

JOD

Rate: 1 NZD = 0.3942 JOD · Compare specialist providers →

🔔

Set a NZD/JOD Rate Alert

We'll email you when the New Zealand Dollar to Jordanian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The New Zealand Dollar to Jordanian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/JOD rate.

Latest NZD/JOD News More news →

5 Nov New Zealand Dollar's Recovery Against the Pound to Stay Shallow

4 Nov New Zealand Dollar Needs a December RBNZ Hike to Staunch the Losses

2 Nov GBP/NZD Week Ahead Forecast: Don't Resist the Rally

28 Oct Pound-New Zealand Dollar Surges to Multi-year High post-RBNZ

27 Oct New Zealand Dollar Needs Hawkish RBNZ Guidance to Hold Pre-Meeting Gains

More NZD/JOD news →

Daily New Zealand Dollar to Jordanian Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 6 Nov	0.3946	0.3942	0.3949	0.3925	0.3944
Thu 5 Nov	0.3958	0.3944	0.3977	0.3943	0.3951
Wed 4 Nov	0.3947	0.3955	0.3965	0.3936	0.3951
Tue 3 Nov	0.3970	0.3946	0.3979	0.3944	0.3958
Mon 2 Nov	0.3984	0.3970	0.3985	0.3968	0.3977
Fri 30 Oct	0.3990	0.3984	0.3993	0.3978	0.3987
Thu 29 Oct	0.3999	0.3990	0.4005	0.3985	0.3995
Wed 28 Oct	0.4045	0.4000	0.4050	0.3979	0.4023
Tue 27 Oct	0.4036	0.4047	0.4058	0.4034	0.4042
Mon 26 Oct	0.4034	0.4037	0.4045	0.4031	0.4036
Fri 23 Oct	0.4021	0.4040	0.4043	0.4014	0.4031
Thu 22 Oct	0.4008	0.4021	0.4020	0.4017	0.4015
Wed 21 Oct	0.3998	0.4005	0.4007	0.3990	0.4002
Tue 20 Oct	0.4002	0.3996	0.4007	0.3991	0.3999
Mon 19 Oct	0.3995	0.4001	0.4002	0.3986	0.3998
Fri 16 Oct	0.3974	0.3982	0.3995	0.3972	0.3978
Thu 15 Oct	0.3977	0.3973	0.3988	0.3965	0.3975
Wed 14 Oct	0.3973	0.3977	0.3980	0.3966	0.3975
Tue 13 Oct	0.3969	0.3973	0.3978	0.3965	0.3971
Mon 12 Oct	0.3782	0.3970	0.3981	0.3782	0.3876
Fri 9 Oct	0.3975	0.3981	0.3986	0.3973	0.3978
Thu 8 Oct	0.3976	0.3975	0.3982	0.3971	0.3976
Wed 7 Oct	0.3976	0.3977	0.3980	0.3969	0.3977
Tue 6 Oct	0.3975	0.3976	0.3983	0.3970	0.3976
Mon 5 Oct	0.3982	0.3976	0.3983	0.3967	0.3979
Fri 2 Oct	0.4029	0.4022	0.4038	0.4019	0.4026
Thu 1 Oct	0.4028	0.4029	0.4037	0.4016	0.4029
Wed 30 Sep	0.4046	0.4031	0.4060	0.4029	0.4039
Tue 29 Sep	0.4062	0.4050	0.4069	0.4047	0.4056
Mon 28 Sep	0.4067	0.4065	0.4073	0.4056	0.4066
Fri 25 Sep	0.4072	0.4066	0.4079	0.4061	0.4069
Thu 24 Sep	0.4079	0.4077	0.4090	0.4071	0.4078
Wed 23 Sep	0.4088	0.4079	0.4089	0.4073	0.4084
Tue 22 Sep	0.4075	0.4091	0.4099	0.4060	0.4083
Mon 21 Sep	0.4082	0.4080	0.4086	0.4073	0.4081
Fri 18 Sep	0.4102	0.4075	0.4097	0.4081	0.4089
Thu 17 Sep	0.4087	0.4105	0.4112	0.4084	0.4096
Wed 16 Sep	0.4093	0.4090	0.4108	0.4078	0.4092
Tue 15 Sep	0.4102	0.4094	0.4105	0.4086	0.4098
Mon 14 Sep	0.4120	0.4103	0.4123	0.4096	0.4112
Fri 11 Sep	0.4119	0.4119	0.4138	0.4119	0.4119
Thu 10 Sep	0.4138	0.4119	0.4148	0.4118	0.4129
Wed 9 Sep	0.4150	0.4137	0.4155	0.4136	0.4144
Tue 8 Sep	0.4167	0.4150	0.4171	0.4138	0.4159
Mon 7 Sep	0.4170	0.4167	0.4172	0.4166	0.4169
Fri 4 Sep	0.4170	0.4172	0.4181	0.4163	0.4171
Thu 3 Sep	0.4160	0.4170	0.4174	0.4151	0.4165
Wed 2 Sep	0.4181	0.4161	0.4187	0.4126	0.4171
Tue 1 Sep	0.4202	0.4181	0.4194	0.4187	0.4192
Mon 31 Aug	0.4213	0.4202	0.4212	0.4196	0.4208
Fri 28 Aug	0.4215	0.4207	0.4226	0.4200	0.4211
Thu 27 Aug	0.4222	0.4215	0.4222	0.4220	0.4219
Wed 26 Aug	0.4230	0.4223	0.4232	0.4213	0.4227
Tue 25 Aug	0.4221	0.4229	0.4231	0.4212	0.4225
Mon 24 Aug	0.4237	0.4221	0.4239	0.4217	0.4229
Fri 21 Aug	0.4209	0.4230	0.4234	0.4207	0.4220
Thu 20 Aug	0.4210	0.4208	0.4223	0.4204	0.4209
Wed 19 Aug	0.4165	0.4210	0.4187	0.4179	0.4188
Tue 18 Aug	0.4188	0.4165	0.4183	0.4169	0.4177
Mon 17 Aug	0.4181	0.4188	0.4199	0.4178	0.4185
Fri 14 Aug	0.4161	0.4147	0.4153	0.4141	0.4154
Thu 13 Aug	0.4161	0.4147	0.4153	0.4141	0.4154
Wed 12 Aug	0.4174	0.4162	0.4177	0.4154	0.4168
Tue 11 Aug	0.4176	0.4174	0.4183	0.4168	0.4175
Mon 10 Aug	0.4182	0.4176	0.4182	0.4175	0.4179
Fri 7 Aug	0.4161	0.4167	0.4172	0.4157	0.4164
Thu 6 Aug	0.4170	0.4161	0.4174	0.4156	0.4166
Wed 5 Aug	0.4179	0.4169	0.4181	0.4151	0.4174
Tue 4 Aug	0.4159	0.4170	0.4171	0.4156	0.4165
Mon 3 Aug	0.4159	0.4160	0.4165	0.4145	0.4160
Fri 31 Jul	0.4154	0.4151	0.4161	0.4141	0.4153
Thu 30 Jul	0.4124	0.4153	0.4162	0.4120	0.4139
Wed 29 Jul	0.4144	0.4124	0.4145	0.4127	0.4134
Tue 28 Jul	0.4139	0.4148	0.4151	0.4131	0.4144
Mon 27 Jul	0.4151	0.4143	0.4150	0.4136	0.4147
Fri 24 Jul	0.4141	0.4148	0.4150	0.4137	0.4145
Thu 23 Jul	0.4166	0.4145	0.4159	0.4146	0.4156
Wed 22 Jul	0.4176	0.4169	0.4185	0.4166	0.4173
Tue 21 Jul	0.4167	0.4176	0.4190	0.4165	0.4172
Mon 20 Jul	0.4157	0.4170	0.4180	0.4154	0.4164
Fri 17 Jul	0.4159	0.4165	0.4171	0.4155	0.4162
Thu 16 Jul	0.4147	0.4160	0.4163	0.4134	0.4154
Wed 15 Jul	0.4114	0.4146	0.4140	0.4121	0.4130
Tue 14 Jul	0.4083	0.4113	0.4120	0.4078	0.4098
Mon 13 Jul	0.4078	0.4084	0.4095	0.4074	0.4081
Fri 10 Jul	0.4068	0.4076	0.4082	0.4066	0.4072
Thu 9 Jul	0.4033	0.4067	0.4071	0.4027	0.4050
Wed 8 Jul	0.4026	0.4033	0.4056	0.4025	0.4030
Tue 7 Jul	0.4032	0.4026	0.4035	0.4025	0.4029
Mon 6 Jul	0.4048	0.4032	0.4051	0.4028	0.4040
Fri 3 Jul	0.4012	0.4051	0.4037	0.4024	0.4032
Thu 2 Jul	0.4013	0.4010	0.4017	0.3998	0.4012
Wed 1 Jul	0.4021	0.4013	0.4028	0.4011	0.4017
Tue 30 Jun	0.3989	0.4007	0.4014	0.3989	0.3998
Mon 29 Jun	0.4003	0.3988	0.4005	0.3986	0.3996
Fri 26 Jun	0.4006	0.3998	0.4013	0.3994	0.4002
Thu 25 Jun	0.4015	0.4006	0.4030	0.4000	0.4011
Wed 24 Jun	0.4013	0.4012	0.4033	0.3999	0.4013
Tue 23 Jun	0.4092	0.4013	0.4073	0.4039	0.4053
Mon 22 Jun	0.4140	0.4096	0.4132	0.4103	0.4118
Fri 19 Jun	0.4153	0.4133	0.4165	0.4128	0.4143
Thu 18 Jun	0.4135	0.4153	0.4157	0.4131	0.4144
Wed 17 Jun	0.4139	0.4135	0.4140	0.4129	0.4137
Tue 16 Jun	0.4138	0.4139	0.4146	0.4126	0.4139
Mon 15 Jun	0.4145	0.4139	0.4160	0.4137	0.4142
Fri 12 Jun	0.4147	0.4148	0.4153	0.4135	0.4148
Thu 11 Jun	0.4134	0.4147	0.4152	0.4123	0.4141
Wed 10 Jun	0.4147	0.4136	0.4154	0.4135	0.4142
Tue 9 Jun	0.4154	0.4147	0.4171	0.4142	0.4151
Mon 8 Jun	0.4143	0.4156	0.4168	0.4140	0.4150
Fri 5 Jun	0.4177	0.4149	0.4179	0.4149	0.4163
Thu 4 Jun	0.4175	0.4178	0.4184	0.4173	0.4177
Wed 3 Jun	0.4206	0.4175	0.4212	0.4173	0.4191
Tue 2 Jun	0.4216	0.4207	0.4221	0.4203	0.4212
Mon 1 Jun	0.4241	0.4217	0.4254	0.4210	0.4229
Fri 29 May	0.4221	0.4256	0.4261	0.4217	0.4239
Thu 28 May	0.4205	0.4224	0.4224	0.4195	0.4215
Wed 27 May	0.4152	0.4205	0.4206	0.4150	0.4179
Tue 26 May	0.4160	0.4153	0.4163	0.4148	0.4157
Mon 25 May	0.4174	0.4160	0.4180	0.4160	0.4167
Fri 22 May	0.4185	0.4167	0.4190	0.4165	0.4176
Thu 21 May	0.4182	0.4187	0.4191	0.4170	0.4185
Wed 20 May	0.4186	0.4170	0.4190	0.4161	0.4178
Tue 19 May	0.4186	0.4170	0.4190	0.4161	0.4178
Mon 18 May	0.4203	0.4186	0.4204	0.4179	0.4195
Fri 15 May	0.4227	0.4198	0.4230	0.4190	0.4213
Thu 14 May	0.4206	0.4227	0.4233	0.4199	0.4217
Wed 13 May	0.4239	0.4206	0.4227	0.4221	0.4223
Tue 12 May	0.4227	0.4241	0.4247	0.4220	0.4234
Mon 11 May	0.4218	0.4227	0.4228	0.4216	0.4223
Fri 8 May	0.4218	0.4212	0.4221	0.4207	0.4215
Thu 7 May	0.4209	0.4218	0.4222	0.4213	0.4214
Wed 6 May	0.4176	0.4208	0.4218	0.4165	0.4192
Tue 5 May	0.4169	0.4176	0.4179	0.4162	0.4173
Mon 4 May	0.4169	0.4168	0.4186	0.4165	0.4169
Fri 1 May	0.4171	0.4172	0.4175	0.4156	0.4172
Thu 30 Apr	0.4154	0.4171	0.4177	0.4148	0.4163
Wed 29 Apr	0.4181	0.4154	0.4187	0.4149	0.4168
Tue 28 Apr	0.4193	0.4182	0.4198	0.4179	0.4188
Mon 27 Apr	0.4175	0.4193	0.4197	0.4168	0.4184
Fri 24 Apr	0.4165	0.4164	0.4176	0.4159	0.4165
Thu 23 Apr	0.4190	0.4165	0.4195	0.4162	0.4178
Wed 22 Apr	0.4181	0.4190	0.4196	0.4177	0.4186
Tue 21 Apr	0.4171	0.4181	0.4194	0.4162	0.4176
Mon 20 Apr	0.4169	0.4180	0.4183	0.4168	0.4175
Fri 17 Apr	0.4162	0.4181	0.4178	0.4171	0.4172
Thu 16 Apr	0.4164	0.4161	0.4167	0.4151	0.4163
Wed 15 Apr	0.4152	0.4162	0.4163	0.4148	0.4157
Tue 14 Apr	0.4144	0.4150	0.4157	0.4137	0.4147
Mon 13 Apr	0.4118	0.4144	0.4140	0.4127	0.4131
Fri 10 Apr	0.4151	0.4128	0.4156	0.4127	0.4140
Thu 9 Apr	0.4137	0.4151	0.4157	0.4132	0.4144
Wed 8 Apr	0.4048	0.4080	0.4086	0.4033	0.4064
Tue 7 Apr	0.4051	0.4048	0.4063	0.4037	0.4050
Mon 6 Apr	0.4055	0.4051	0.4058	0.4046	0.4053
Fri 3 Apr	0.4045	0.4034	0.4053	0.4032	0.4040
Thu 2 Apr	0.4046	0.4045	0.4054	0.4036	0.4046
Wed 1 Apr	0.4063	0.4043	0.4065	0.4039	0.4053
Tue 31 Mar	0.4059	0.4063	0.4064	0.4039	0.4061
Mon 30 Mar	0.4053	0.4059	0.4059	0.4039	0.4056
Fri 27 Mar	0.4089	0.4099	0.4104	0.4082	0.4094
Thu 26 Mar	0.4110	0.4089	0.4113	0.4087	0.4100
Wed 25 Mar	0.4115	0.4110	0.4119	0.4102	0.4113
Tue 24 Mar	0.4124	0.4113	0.4134	0.4098	0.4119
Mon 23 Mar	0.4134	0.4124	0.4137	0.4103	0.4129
Fri 20 Mar	0.4140	0.4138	0.4156	0.4133	0.4139
Thu 19 Mar	0.4139	0.4141	0.4153	0.4129	0.4140
Wed 18 Mar	0.4154	0.4141	0.4159	0.4136	0.4148
Tue 17 Mar	0.4167	0.4154	0.4168	0.4143	0.4161
Mon 16 Mar	0.4146	0.4168	0.4170	0.4143	0.4157
Fri 13 Mar	0.4166	0.4145	0.4176	0.4144	0.4156
Thu 12 Mar	0.4204	0.4166	0.4196	0.4181	0.4185
Wed 11 Mar	0.4215	0.4206	0.4217	0.4203	0.4211
Tue 10 Mar	0.4212	0.4215	0.4223	0.4197	0.4214
Mon 9 Mar	0.4199	0.4212	0.4228	0.4191	0.4206
Fri 6 Mar	0.4214	0.4200	0.4224	0.4192	0.4207
Thu 5 Mar	0.4243	0.4216	0.4250	0.4212	0.4230
Wed 4 Mar	0.4214	0.4246	0.4249	0.4209	0.4230
Tue 3 Mar	0.4238	0.4214	0.4246	0.4209	0.4226
Mon 2 Mar	0.4244	0.4240	0.4265	0.4233	0.4242
Fri 27 Feb	0.4246	0.4257	0.4273	0.4241	0.4252
Thu 26 Feb	0.4235	0.4246	0.4247	0.4224	0.4241
Wed 25 Feb	0.4231	0.4234	0.4238	0.4223	0.4233
Tue 24 Feb	0.4224	0.4231	0.4234	0.4219	0.4228
Mon 23 Feb	0.4258	0.4224	0.4246	0.4237	0.4241
Fri 20 Feb	0.4261	0.4258	0.4262	0.4237	0.4260
Thu 19 Feb	0.4248	0.4263	0.4269	0.4244	0.4256
Wed 18 Feb	0.4286	0.4250	0.4289	0.4245	0.4268
Tue 17 Feb	0.4255	0.4286	0.4289	0.4251	0.4271
Mon 16 Feb	0.4278	0.4286	0.4290	0.4272	0.4282
Fri 13 Feb	0.4291	0.4283	0.4301	0.4283	0.4287
Thu 12 Feb	0.4300	0.4292	0.4314	0.4289	0.4296
Wed 11 Feb	0.4292	0.4300	0.4307	0.4285	0.4296
Tue 10 Feb	0.4285	0.4293	0.4294	0.4273	0.4289
Mon 9 Feb	0.4290	0.4288	0.4301	0.4277	0.4289
Fri 6 Feb	0.4265	0.4286	0.4292	0.4255	0.4276
Thu 5 Feb	0.4267	0.4268	0.4294	0.4256	0.4268
Wed 4 Feb	0.4284	0.4268	0.4291	0.4257	0.4276
Tue 3 Feb	0.4261	0.4284	0.4295	0.4258	0.4273
Mon 2 Feb	0.4264	0.4262	0.4275	0.4255	0.4263
Fri 30 Jan	0.4226	0.4270	0.4261	0.4243	0.4248
Thu 29 Jan	0.4208	0.4223	0.4222	0.4201	0.4216
Wed 28 Jan	0.4181	0.4204	0.4204	0.4171	0.4193
Tue 27 Jan	0.4178	0.4181	0.4184	0.4171	0.4180
Mon 26 Jan	0.4167	0.4174	0.4180	0.4155	0.4171
Fri 23 Jan	0.4186	0.4159	0.4189	0.4153	0.4173
Thu 22 Jan	0.4149	0.4185	0.4186	0.4145	0.4167
Wed 21 Jan	0.4138	0.4150	0.4167	0.4130	0.4144
Tue 20 Jan	0.4118	0.4138	0.4143	0.4116	0.4128
Mon 19 Jan	0.4102	0.4118	0.4121	0.4099	0.4110
Fri 16 Jan	0.4094	0.4101	0.4106	0.4093	0.4098
Thu 15 Jan	0.4081	0.4096	0.4098	0.4074	0.4089
Wed 14 Jan	0.4080	0.4081	0.4085	0.4073	0.4081
Tue 13 Jan	0.4093	0.4081	0.4096	0.4078	0.4087
Mon 12 Jan	0.4081	0.4093	0.4091	0.4081	0.4087
Fri 9 Jan	0.4084	0.4081	0.4085	0.4068	0.4083
Thu 8 Jan	0.4093	0.4084	0.4096	0.4077	0.4089
Wed 7 Jan	0.4089	0.4093	0.4098	0.4082	0.4091
Tue 6 Jan	0.4078	0.4087	0.4089	0.4074	0.4083
Mon 5 Jan	0.4079	0.4076	0.4092	0.4067	0.4078
Fri 2 Jan	0.4080	0.4088	0.4096	0.4072	0.4084
Thu 1 Jan	0.4080	0.4080	0.4080	0.4080	0.4080

NZD/JOD Historical Data

Long-term NZD/JOD historical data

Daily closing rates going back decades: full historical archive

→

New Zealand Dollar to Jordanian Dinar Forecast and Live Exchange Rate