SEARCH

New Zealand Dollar to Jordanian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
JOD

1 NZD = 0.4048 JOD

+0.0742%
0.4055
= today's high
0.4045
= low
0.4048
= open
0.4045
= yesterday's close
Retail Rates
0.4048
is the live market rate
0.4034
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.4068
= current week high
0.4034
= current week low
One Month:
0%
0.4068
= current month high
0.4034
= current month low
One Year:
0%
0.4350
= current year high
0.3921
= current year low

Interday NZD/JOD Chart

Loading

Monthly NZD/JOD Chart

Loading

Interactive NZD/JOD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/JOD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Jordanian Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.4055
0.4045
0.4050
Thursday 4 December 2025 (04/12/2025)
0.4045
0.4045
0.4052
0.4036
0.4044
Wednesday 3 December 2025 (03/12/2025)
0.4062
0.4045
0.4068
0.4034
0.4051
Tuesday 2 December 2025 (02/12/2025)
0.4062
0.4062
0.4068
0.4054
0.4061
Monday 1 December 2025 (01/12/2025)
0.4060
0.4062
0.4068
0.4056
0.4062

November

Friday 28 November 2025 (28/11/2025)
0.4040
0.4062
0.4052
0.4048
0.4050
Thursday 27 November 2025 (27/11/2025)
0.4017
0.4039
0.4040
0.4017
0.4029
Wednesday 26 November 2025 (26/11/2025)
0.3985
0.4017
0.4030
0.3977
0.4004
Tuesday 25 November 2025 (25/11/2025)
0.3970
0.3984
0.3974
0.3963
0.3969
Monday 24 November 2025 (24/11/2025)
0.3973
0.3969
0.3974
0.3963
0.3969
Friday 21 November 2025 (21/11/2025)
0.3959
0.3973
0.3974
0.3958
0.3966
Thursday 20 November 2025 (20/11/2025)
0.3972
0.3953
0.3983
0.3953
0.3968
Wednesday 19 November 2025 (19/11/2025)
0.3984
0.3972
0.3986
0.3962
0.3974
Tuesday 18 November 2025 (18/11/2025)
0.4011
0.4014
0.4024
0.3999
0.4012
Monday 17 November 2025 (17/11/2025)
0.4020
0.4011
0.4027
0.4006
0.4017
Friday 14 November 2025 (14/11/2025)
0.4006
0.4031
0.4048
0.4002
0.4025
Thursday 13 November 2025 (13/11/2025)
0.4033
0.4006
0.4041
0.4003
0.4022
Wednesday 12 November 2025 (12/11/2025)
0.4019
0.4033
0.4043
0.4013
0.4028
Tuesday 11 November 2025 (11/11/2025)
0.4005
0.4019
0.4022
0.4000
0.4011
Monday 10 November 2025 (10/11/2025)
0.4020
0.4005
0.4018
0.4010
0.4014
Friday 7 November 2025 (07/11/2025)
0.4035
0.4022
0.4039
0.4012
0.4026
Thursday 6 November 2025 (06/11/2025)
0.4085
0.4038
0.4088
0.4038
0.4063
Wednesday 5 November 2025 (05/11/2025)
0.4081
0.4085
0.4099
0.4074
0.4087
Tuesday 4 November 2025 (04/11/2025)
0.4090
0.4081
0.4092
0.4072
0.4082
Monday 3 November 2025 (03/11/2025)
0.4110
0.4093
0.4110
0.4086
0.4098

October

Friday 31 October 2025 (31/10/2025)
0.4122
0.4106
0.4120
0.4105
0.4113
Thursday 30 October 2025 (30/10/2025)
0.4128
0.4126
0.4138
0.4119
0.4129
Wednesday 29 October 2025 (29/10/2025)
0.4116
0.4128
0.4143
0.4111
0.4127
Tuesday 28 October 2025 (28/10/2025)
0.4088
0.4116
0.4119
0.4081
0.4100
Monday 27 October 2025 (27/10/2025)
0.4096
0.4087
0.4096
0.4078
0.4087
Friday 24 October 2025 (24/10/2025)
0.4074
0.4076
0.4079
0.4066
0.4073
Thursday 23 October 2025 (23/10/2025)
0.4054
0.4073
0.4077
0.4051
0.4064
Wednesday 22 October 2025 (22/10/2025)
0.4086
0.4075
0.4098
0.4083
0.4091
Tuesday 21 October 2025 (21/10/2025)
0.4078
0.4088
0.4090
0.4060
0.4075
Monday 20 October 2025 (20/10/2025)
0.4064
0.4079
0.4082
0.4056
0.4069
Friday 17 October 2025 (17/10/2025)
0.4056
0.4059
0.4067
0.4046
0.4057
Thursday 16 October 2025 (16/10/2025)
0.4037
0.4028
0.4050
0.4026
0.4038
Wednesday 15 October 2025 (15/10/2025)
0.4056
0.4037
0.4058
0.4032
0.4045
Tuesday 14 October 2025 (14/10/2025)
0.4059
0.4056
0.4063
0.4034
0.4049
Monday 13 October 2025 (13/10/2025)
0.4066
0.4059
0.4072
0.4059
0.4066
Friday 10 October 2025 (10/10/2025)
0.4072
0.4053
0.4087
0.4052
0.4070
Thursday 9 October 2025 (09/10/2025)
0.4108
0.4071
0.4103
0.4082
0.4093
Wednesday 8 October 2025 (08/10/2025)
0.4111
0.4109
0.4113
0.4075
0.4094
Tuesday 7 October 2025 (07/10/2025)
0.4138
0.4111
0.4124
0.4122
0.4123
Monday 6 October 2025 (06/10/2025)
0.4134
0.4138
0.4146
0.4130
0.4138
Friday 3 October 2025 (03/10/2025)
0.4135
0.4133
0.4146
0.4132
0.4139
Thursday 2 October 2025 (02/10/2025)
0.4124
0.4136
0.4140
0.4115
0.4128
Wednesday 1 October 2025 (01/10/2025)
0.4097
0.4104
0.4106
0.4093
0.4100

September

Tuesday 30 September 2025 (30/09/2025)
0.4089
0.4097
0.4105
0.4088
0.4097
Monday 29 September 2025 (29/09/2025)
0.4099
0.4088
0.4101
0.4087
0.4094
Friday 26 September 2025 (26/09/2025)
0.4116
0.4095
0.4113
0.4097
0.4105
Thursday 25 September 2025 (25/09/2025)
0.4120
0.4118
0.4129
0.4111
0.4120
Wednesday 24 September 2025 (24/09/2025)
0.4127
0.4120
0.4139
0.4116
0.4128
Tuesday 23 September 2025 (23/09/2025)
0.4155
0.4145
0.4157
0.4140
0.4149
Monday 22 September 2025 (22/09/2025)
0.4186
0.4156
0.4169
0.4168
0.4169
Friday 19 September 2025 (19/09/2025)
0.4175
0.4182
0.4188
0.4166
0.4177
Thursday 18 September 2025 (18/09/2025)
0.4210
0.4176
0.4213
0.4156
0.4185
Wednesday 17 September 2025 (17/09/2025)
0.4219
0.4209
0.4219
0.4199
0.4209
Tuesday 16 September 2025 (16/09/2025)
0.4219
0.4216
0.4219
0.4201
0.4210
Monday 15 September 2025 (15/09/2025)
0.4219
0.4219
0.4225
0.4204
0.4215
Friday 12 September 2025 (12/09/2025)
0.4230
0.4220
0.4233
0.4215
0.4224
Thursday 11 September 2025 (11/09/2025)
0.4218
0.4230
0.4230
0.4209
0.4220
Wednesday 10 September 2025 (10/09/2025)
0.4209
0.4218
0.4226
0.4208
0.4217
Tuesday 9 September 2025 (09/09/2025)
0.4214
0.4210
0.4218
0.4208
0.4213
Monday 8 September 2025 (08/09/2025)
0.4172
0.4214
0.4191
0.4188
0.4190
Friday 5 September 2025 (05/09/2025)
0.4156
0.4167
0.4173
0.4154
0.4164
Thursday 4 September 2025 (04/09/2025)
0.4177
0.4157
0.4183
0.4148
0.4166
Wednesday 3 September 2025 (03/09/2025)
0.4184
0.4177
0.4189
0.4173
0.4181
Tuesday 2 September 2025 (02/09/2025)
0.4162
0.4184
0.4186
0.4154
0.4170
Monday 1 September 2025 (01/09/2025)
0.4165
0.4160
0.4173
0.4156
0.4165

August

Friday 29 August 2025 (29/08/2025)
0.4163
0.4164
0.4176
0.4162
0.4169
Thursday 28 August 2025 (28/08/2025)
0.4149
0.4162
0.4165
0.4142
0.4154
Wednesday 27 August 2025 (27/08/2025)
0.4156
0.4149
0.4158
0.4140
0.4149
Tuesday 26 August 2025 (26/08/2025)
0.4156
0.4156
0.4163
0.4141
0.4152
Monday 25 August 2025 (25/08/2025)
0.4119
0.4133
0.4138
0.4119
0.4129
Friday 22 August 2025 (22/08/2025)
0.4124
0.4124
0.4129
0.4113
0.4121
Thursday 21 August 2025 (21/08/2025)
0.4131
0.4124
0.4125
0.4125
0.4125
Wednesday 20 August 2025 (20/08/2025)
0.4169
0.4131
0.4175
0.4111
0.4143
Tuesday 19 August 2025 (19/08/2025)
0.4200
0.4183
0.4206
0.4182
0.4194
Monday 18 August 2025 (18/08/2025)
0.4186
0.4200
0.4202
0.4181
0.4192
Friday 15 August 2025 (15/08/2025)
0.4187
0.4183
0.4191
0.4179
0.4185
Thursday 14 August 2025 (14/08/2025)
0.4214
0.4187
0.4221
0.4183
0.4202
Wednesday 13 August 2025 (13/08/2025)
0.4223
0.4214
0.4233
0.4213
0.4223
Tuesday 12 August 2025 (12/08/2025)
0.4233
0.4223
0.4237
0.4208
0.4223
Monday 11 August 2025 (11/08/2025)
0.4245
0.4235
0.4245
0.4227
0.4236
Friday 8 August 2025 (08/08/2025)
0.4248
0.4241
0.4254
0.4237
0.4246
Thursday 7 August 2025 (07/08/2025)
0.4253
0.4248
0.4272
0.4238
0.4255
Wednesday 6 August 2025 (06/08/2025)
0.4251
0.4253
0.4270
0.4246
0.4258
Tuesday 5 August 2025 (05/08/2025)
0.4271
0.4257
0.4270
0.4256
0.4263
Monday 4 August 2025 (04/08/2025)
0.4279
0.4274
0.4288
0.4271
0.4280
Friday 1 August 2025 (01/08/2025)
0.4291
0.4286
0.4298
0.4277
0.4288

July

Thursday 31 July 2025 (31/07/2025)
0.4285
0.4290
0.4302
0.4284
0.4293
Wednesday 30 July 2025 (30/07/2025)
0.4291
0.4285
0.4299
0.4276
0.4288
Tuesday 29 July 2025 (29/07/2025)
0.4301
0.4291
0.4305
0.4288
0.4297
Monday 28 July 2025 (28/07/2025)
0.4309
0.4301
0.4315
0.4282
0.4299
Friday 25 July 2025 (25/07/2025)
0.4294
0.4308
0.4310
0.4291
0.4301
Thursday 24 July 2025 (24/07/2025)
0.4284
0.4295
0.4304
0.4282
0.4293
Wednesday 23 July 2025 (23/07/2025)
0.4268
0.4284
0.4298
0.4260
0.4279
Tuesday 22 July 2025 (22/07/2025)
0.4259
0.4270
0.4274
0.4242
0.4258
Monday 21 July 2025 (21/07/2025)
0.4286
0.4259
0.4283
0.4262
0.4273
Friday 18 July 2025 (18/07/2025)
0.4279
0.4288
0.4291
0.4276
0.4284
Thursday 17 July 2025 (17/07/2025)
0.4294
0.4284
0.4297
0.4275
0.4286
Wednesday 16 July 2025 (16/07/2025)
0.4304
0.4294
0.4315
0.4284
0.4300
Tuesday 15 July 2025 (15/07/2025)
0.4310
0.4304
0.4325
0.4299
0.4312
Monday 14 July 2025 (14/07/2025)
0.4311
0.4316
0.4321
0.4303
0.4312
Friday 11 July 2025 (11/07/2025)
0.4312
0.4320
0.4324
0.4302
0.4313
Thursday 10 July 2025 (10/07/2025)
0.4286
0.4312
0.4312
0.4281
0.4297
Wednesday 9 July 2025 (09/07/2025)
0.4286
0.4289
0.4298
0.4274
0.4286
Tuesday 8 July 2025 (08/07/2025)
0.4283
0.4288
0.4307
0.4280
0.4294
Monday 7 July 2025 (07/07/2025)
0.4317
0.4283
0.4315
0.4280
0.4298
Friday 4 July 2025 (04/07/2025)
0.4324
0.4317
0.4329
0.4312
0.4321
Thursday 3 July 2025 (03/07/2025)
0.4345
0.4326
0.4345
0.4314
0.4330
Wednesday 2 July 2025 (02/07/2025)
0.4319
0.4347
0.4350
0.4309
0.4330
Tuesday 1 July 2025 (01/07/2025)
0.4321
0.4318
0.4326
0.4309
0.4318

June

Monday 30 June 2025 (30/06/2025)
0.4298
0.4321
0.4324
0.4295
0.4310
Friday 27 June 2025 (27/06/2025)
0.4304
0.4298
0.4306
0.4297
0.4302
Thursday 26 June 2025 (26/06/2025)
0.4312
0.4305
0.4316
0.4299
0.4308
Wednesday 25 June 2025 (25/06/2025)
0.4205
0.4212
0.4226
0.4201
0.4214
Tuesday 24 June 2025 (24/06/2025)
0.4211
0.4205
0.4232
0.4204
0.4218
Monday 23 June 2025 (23/06/2025)
0.4231
0.4212
0.4233
0.4193
0.4213
Friday 20 June 2025 (20/06/2025)
0.4243
0.4231
0.4248
0.4225
0.4237
Thursday 19 June 2025 (19/06/2025)
0.4283
0.4243
0.4286
0.4233
0.4260
Wednesday 18 June 2025 (18/06/2025)
0.4271
0.4284
0.4287
0.4268
0.4278
Tuesday 17 June 2025 (17/06/2025)
0.4251
0.4265
0.4271
0.4245
0.4258
Monday 16 June 2025 (16/06/2025)
0.4218
0.4251
0.4253
0.4221
0.4237
Friday 13 June 2025 (13/06/2025)
0.4238
0.4214
0.4240
0.4208
0.4224
Thursday 12 June 2025 (12/06/2025)
0.4230
0.4238
0.4243
0.4212
0.4228
Wednesday 11 June 2025 (11/06/2025)
0.4258
0.4227
0.4263
0.4226
0.4245
Tuesday 10 June 2025 (10/06/2025)
0.4239
0.4258
0.4259
0.4234
0.4247
Monday 9 June 2025 (09/06/2025)
0.4217
0.4231
0.4236
0.4215
0.4226
Friday 6 June 2025 (06/06/2025)
0.4221
0.4221
0.4234
0.4215
0.4225
Thursday 5 June 2025 (05/06/2025)
0.4220
0.4221
0.4240
0.4219
0.4230
Wednesday 4 June 2025 (04/06/2025)
0.4207
0.4216
0.4220
0.4204
0.4212
Tuesday 3 June 2025 (03/06/2025)
0.4225
0.4207
0.4237
0.4199
0.4218
Monday 2 June 2025 (02/06/2025)
0.4205
0.4221
0.4225
0.4192
0.4209

May

Friday 30 May 2025 (30/05/2025)
0.4187
0.4196
0.4200
0.4180
0.4190
Thursday 29 May 2025 (29/05/2025)
0.4193
0.4187
0.4202
0.4174
0.4188
Wednesday 28 May 2025 (28/05/2025)
0.4168
0.4193
0.4195
0.4156
0.4176
Tuesday 27 May 2025 (27/05/2025)
0.4182
0.4164
0.4187
0.4152
0.4170
Monday 26 May 2025 (26/05/2025)
0.4175
0.4177
0.4192
0.4175
0.4184
Friday 23 May 2025 (23/05/2025)
0.4144
0.4172
0.4174
0.4145
0.4160
Thursday 22 May 2025 (22/05/2025)
0.4170
0.4141
0.4175
0.4139
0.4157
Wednesday 21 May 2025 (21/05/2025)
0.4168
0.4170
0.4180
0.4162
0.4171
Tuesday 20 May 2025 (20/05/2025)
0.4182
0.4168
0.4184
0.4161
0.4173
Monday 19 May 2025 (19/05/2025)
0.4171
0.4180
0.4180
0.4151
0.4166
Friday 16 May 2025 (16/05/2025)
0.4164
0.4169
0.4184
0.4154
0.4169
Thursday 15 May 2025 (15/05/2025)
0.4193
0.4164
0.4199
0.4160
0.4180
Wednesday 14 May 2025 (14/05/2025)
0.4208
0.4192
0.4213
0.4191
0.4202
Tuesday 13 May 2025 (13/05/2025)
0.4152
0.4207
0.4184
0.4182
0.4183
Monday 12 May 2025 (12/05/2025)
0.4210
0.4152
0.4189
0.4176
0.4183
Friday 9 May 2025 (09/05/2025)
0.4211
0.4193
0.4209
0.4188
0.4199
Thursday 8 May 2025 (08/05/2025)
0.4223
0.4212
0.4231
0.4196
0.4214
Wednesday 7 May 2025 (07/05/2025)
0.4259
0.4236
0.4271
0.4233
0.4252
Tuesday 6 May 2025 (06/05/2025)
0.4254
0.4259
0.4265
0.4235
0.4250
Monday 5 May 2025 (05/05/2025)
0.4233
0.4244
0.4260
0.4233
0.4247
Friday 2 May 2025 (02/05/2025)
0.4208
0.4239
0.4247
0.4203
0.4225
Thursday 1 May 2025 (01/05/2025)
0.4212
0.4209
0.4230
0.4200
0.4215

April

Wednesday 30 April 2025 (30/04/2025)
0.4201
0.4213
0.4219
0.4199
0.4209
Tuesday 29 April 2025 (29/04/2025)
0.4212
0.4200
0.4219
0.4198
0.4209
Monday 28 April 2025 (28/04/2025)
0.4229
0.4210
0.4234
0.4207
0.4221
Friday 25 April 2025 (25/04/2025)
0.4245
0.4229
0.4255
0.4221
0.4238
Thursday 24 April 2025 (24/04/2025)
0.4236
0.4246
0.4250
0.4227
0.4239
Wednesday 23 April 2025 (23/04/2025)
0.4240
0.4221
0.4249
0.4240
0.4245
Tuesday 22 April 2025 (22/04/2025)
0.4255
0.4242
0.4260
0.4244
0.4252
Monday 21 April 2025 (21/04/2025)
0.4204
0.4223
0.4231
0.4202
0.4217
Friday 18 April 2025 (18/04/2025)
0.4232
0.4232
0.4232
0.4232
0.4232
Thursday 17 April 2025 (17/04/2025)
0.4205
0.4232
0.4228
0.4191
0.4210
Wednesday 16 April 2025 (16/04/2025)
0.4181
0.4205
0.4205
0.4172
0.4189
Tuesday 15 April 2025 (15/04/2025)
0.4176
0.4179
0.4212
0.4171
0.4192
Monday 14 April 2025 (14/04/2025)
0.4114
0.4119
0.4131
0.4107
0.4119
Friday 11 April 2025 (11/04/2025)
0.4085
0.4110
0.4119
0.4076
0.4098
Thursday 10 April 2025 (10/04/2025)
0.4064
0.4085
0.4099
0.4052
0.4076
Wednesday 9 April 2025 (09/04/2025)
0.4002
0.4064
0.4082
0.3965
0.4024
Tuesday 8 April 2025 (08/04/2025)
0.4020
0.4002
0.4062
0.3994
0.4028
Monday 7 April 2025 (07/04/2025)
0.4010
0.4020
0.4054
0.3953
0.4004
Friday 4 April 2025 (04/04/2025)
0.4123
0.4009
0.4088
0.4019
0.4054
Thursday 3 April 2025 (03/04/2025)
0.4120
0.4124
0.4144
0.4083
0.4114
Wednesday 2 April 2025 (02/04/2025)
0.4049
0.4054
0.4077
0.4040
0.4059
Tuesday 1 April 2025 (01/04/2025)
0.4042
0.4056
0.4061
0.4030
0.4046

March

Monday 31 March 2025 (31/03/2025)
0.4066
0.4042
0.4066
0.4025
0.4046
Friday 28 March 2025 (28/03/2025)
0.4076
0.4061
0.4079
0.4056
0.4068
Thursday 27 March 2025 (27/03/2025)
0.4089
0.4077
0.4094
0.4073
0.4084
Wednesday 26 March 2025 (26/03/2025)
0.4073
0.4088
0.4106
0.4066
0.4086
Tuesday 25 March 2025 (25/03/2025)
0.4078
0.4074
0.4084
0.4070
0.4077
Monday 24 March 2025 (24/03/2025)
0.4096
0.4079
0.4096
0.4070
0.4083
Friday 21 March 2025 (21/03/2025)
0.4089
0.4087
0.4101
0.4084
0.4093
Thursday 20 March 2025 (20/03/2025)
0.4118
0.4090
0.4125
0.4070
0.4098
Wednesday 19 March 2025 (19/03/2025)
0.4122
0.4118
0.4124
0.4104
0.4114
Tuesday 18 March 2025 (18/03/2025)
0.4114
0.4122
0.4123
0.4118
0.4121
Monday 17 March 2025 (17/03/2025)
0.4080
0.4113
0.4116
0.4078
0.4097
Friday 14 March 2025 (14/03/2025)
0.4039
0.4081
0.4086
0.4036
0.4061
Thursday 13 March 2025 (13/03/2025)
0.4048
0.4039
0.4055
0.4036
0.4046
Wednesday 12 March 2025 (12/03/2025)
0.4040
0.4046
0.4048
0.4029
0.4039
Tuesday 11 March 2025 (11/03/2025)
0.4051
0.4040
0.4053
0.4032
0.4043
Monday 10 March 2025 (10/03/2025)
0.4046
0.4051
0.4072
0.4040
0.4056
Friday 7 March 2025 (07/03/2025)
0.4072
0.4043
0.4074
0.4039
0.4057
Thursday 6 March 2025 (06/03/2025)
0.3966
0.3976
0.3985
0.3962
0.3974
Wednesday 5 March 2025 (05/03/2025)
0.3954
0.3966
0.3969
0.3941
0.3955
Tuesday 4 March 2025 (04/03/2025)
0.3947
0.3954
0.3952
0.3936
0.3944
Monday 3 March 2025 (03/03/2025)
0.3966
0.3944
0.3969
0.3939
0.3954

February

Friday 28 February 2025 (28/02/2025)
0.4023
0.3967
0.3998
0.3985
0.3992
Thursday 27 February 2025 (27/02/2025)
0.4047
0.4025
0.4051
0.4023
0.4037
Wednesday 26 February 2025 (26/02/2025)
0.4055
0.4048
0.4057
0.4046
0.4052
Tuesday 25 February 2025 (25/02/2025)
0.4073
0.4055
0.4073
0.4046
0.4060
Monday 24 February 2025 (24/02/2025)
0.4072
0.4073
0.4083
0.4068
0.4076
Friday 21 February 2025 (21/02/2025)
0.4082
0.4075
0.4085
0.4076
0.4081
Thursday 20 February 2025 (20/02/2025)
0.4042
0.4082
0.4065
0.4062
0.4064
Wednesday 19 February 2025 (19/02/2025)
0.4043
0.4042
0.4051
0.4027
0.4039
Tuesday 18 February 2025 (18/02/2025)
0.4062
0.4043
0.4064
0.4041
0.4053
Monday 17 February 2025 (17/02/2025)
0.4063
0.4065
0.4083
0.4061
0.4072
Friday 14 February 2025 (14/02/2025)
0.3968
0.4073
0.4039
0.4004
0.4022
Thursday 13 February 2025 (13/02/2025)
0.3978
0.3963
0.3980
0.3956
0.3968
Wednesday 12 February 2025 (12/02/2025)
0.3981
0.3975
0.3990
0.3967
0.3979
Tuesday 11 February 2025 (11/02/2025)
0.3995
0.3979
0.4011
0.3978
0.3995
Monday 10 February 2025 (10/02/2025)
0.3998
0.3994
0.4000
0.3988
0.3994
Friday 7 February 2025 (07/02/2025)
0.3994
0.3993
0.4004
0.3983
0.3994
Thursday 6 February 2025 (06/02/2025)
0.3977
0.3991
0.4002
0.3966
0.3984
Wednesday 5 February 2025 (05/02/2025)
0.3951
0.3973
0.3976
0.3953
0.3965
Tuesday 4 February 2025 (04/02/2025)
0.3941
0.3947
0.3949
0.3929
0.3939
Monday 3 February 2025 (03/02/2025)
0.3965
0.3937
0.3968
0.3921
0.3945

January

Friday 31 January 2025 (31/01/2025)
0.4006
0.4015
0.4024
0.4000
0.4012
Thursday 30 January 2025 (30/01/2025)
0.4022
0.4006
0.4016
0.4010
0.4013
Wednesday 29 January 2025 (29/01/2025)
0.4031
0.4023
0.4033
0.4018
0.4026
Tuesday 28 January 2025 (28/01/2025)
0.4033
0.4033
0.4037
0.4024
0.4031
Monday 27 January 2025 (27/01/2025)
0.4048
0.4033
0.4048
0.4028
0.4038
Friday 24 January 2025 (24/01/2025)
0.4016
0.4047
0.4046
0.4031
0.4039
Thursday 23 January 2025 (23/01/2025)
0.4021
0.4015
0.4027
0.4014
0.4021
Wednesday 22 January 2025 (22/01/2025)
0.4022
0.4021
0.4023
0.4008
0.4016
Tuesday 21 January 2025 (21/01/2025)
0.4011
0.4022
0.4017
0.4014
0.4016
Monday 20 January 2025 (20/01/2025)
0.3984
0.4011
0.4000
0.3999
0.4000
Friday 17 January 2025 (17/01/2025)
0.3977
0.3982
0.3990
0.3970
0.3980
Thursday 16 January 2025 (16/01/2025)
0.3984
0.3976
0.3992
0.3978
0.3985
Wednesday 15 January 2025 (15/01/2025)
0.3969
0.3984
0.3981
0.3980
0.3981
Tuesday 14 January 2025 (14/01/2025)
0.3951
0.3968
0.3979
0.3954
0.3967
Monday 13 January 2025 (13/01/2025)
0.3935
0.3950
0.3959
0.3927
0.3943
Friday 10 January 2025 (10/01/2025)
0.3971
0.3945
0.3956
0.3949
0.3953
Thursday 9 January 2025 (09/01/2025)
0.3979
0.3970
0.3978
0.3971
0.3975
Wednesday 8 January 2025 (08/01/2025)
0.3958
0.3976
0.3983
0.3951
0.3967
Tuesday 7 January 2025 (07/01/2025)
0.4000
0.4003
0.4017
0.3998
0.4008
Monday 6 January 2025 (06/01/2025)
0.3973
0.3999
0.3996
0.3981
0.3989
Friday 3 January 2025 (03/01/2025)
0.3967
0.3966
0.3974
0.3961
0.3968
Thursday 2 January 2025 (02/01/2025)
0.3930
0.3967
0.3978
0.3925
0.3952
Wednesday 1 January 2025 (01/01/2025)
0.3990
0.4009
0.4020
0.3991
0.4006
Theme: GKNEWS