Live Rate

1 NZD = 0.4212 JOD ▼ -0.1422%

High 0.4221

Low 0.4207

Open 0.4218

Prev. Close 0.4218

One Week

+0.00%

0.4222 H · 0.4162 L

One Month

+0.00%

0.4222 H · 0.4156 L

One Year

+0.00%

0.4314 H · 0.4032 L

Best Transfer Rate

0.4197

Compare rates →

NZD/JOD Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

JOD

Rate: 1 NZD = 0.4212 JOD · Compare specialist providers →

🔔

Set a NZD/JOD Rate Alert

We'll email you when the New Zealand Dollar to Jordanian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/JOD Today

The New Zealand Dollar to Jordanian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/JOD rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/JOD News Hub →

Latest NZD/JOD News More news →

6 May New Zealand Dollar Leads the Pack

5 May Pound-New Zealand Dollar Hovers at Resistance Point

30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook

27 Apr Pound-New Zealand Dollar Could Continue Lower This Week

23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy

More NZD/JOD news →

Daily New Zealand Dollar to Jordanian Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.4218	0.4212	0.4221	0.4207	0.4215
Thu 7 May	0.4209	0.4218	0.4222	0.4213	0.4214
Wed 6 May	0.4176	0.4208	0.4218	0.4165	0.4192
Tue 5 May	0.4169	0.4176	0.4179	0.4162	0.4173
Mon 4 May	0.4169	0.4168	0.4186	0.4165	0.4169
Fri 1 May	0.4171	0.4172	0.4175	0.4156	0.4172
Thu 30 Apr	0.4154	0.4171	0.4177	0.4148	0.4163
Wed 29 Apr	0.4181	0.4154	0.4187	0.4149	0.4168
Tue 28 Apr	0.4193	0.4182	0.4198	0.4179	0.4188
Mon 27 Apr	0.4175	0.4193	0.4197	0.4168	0.4184
Fri 24 Apr	0.4165	0.4164	0.4176	0.4159	0.4165
Thu 23 Apr	0.4190	0.4165	0.4195	0.4162	0.4178
Wed 22 Apr	0.4181	0.4190	0.4196	0.4177	0.4186
Tue 21 Apr	0.4171	0.4181	0.4194	0.4162	0.4176
Mon 20 Apr	0.4169	0.4180	0.4183	0.4168	0.4175
Fri 17 Apr	0.4162	0.4181	0.4178	0.4171	0.4172
Thu 16 Apr	0.4164	0.4161	0.4167	0.4151	0.4163
Wed 15 Apr	0.4152	0.4162	0.4163	0.4148	0.4157
Tue 14 Apr	0.4144	0.4150	0.4157	0.4137	0.4147
Mon 13 Apr	0.4118	0.4144	0.4140	0.4127	0.4131
Fri 10 Apr	0.4151	0.4128	0.4156	0.4127	0.4140
Thu 9 Apr	0.4137	0.4151	0.4157	0.4132	0.4144
Wed 8 Apr	0.4048	0.4080	0.4086	0.4033	0.4064
Tue 7 Apr	0.4051	0.4048	0.4063	0.4037	0.4050
Mon 6 Apr	0.4055	0.4051	0.4058	0.4046	0.4053
Fri 3 Apr	0.4045	0.4034	0.4053	0.4032	0.4040
Thu 2 Apr	0.4046	0.4045	0.4054	0.4036	0.4046
Wed 1 Apr	0.4063	0.4043	0.4065	0.4039	0.4053
Tue 31 Mar	0.4059	0.4063	0.4064	0.4039	0.4061
Mon 30 Mar	0.4053	0.4059	0.4059	0.4039	0.4056
Fri 27 Mar	0.4089	0.4099	0.4104	0.4082	0.4094
Thu 26 Mar	0.4110	0.4089	0.4113	0.4087	0.4100
Wed 25 Mar	0.4115	0.4110	0.4119	0.4102	0.4113
Tue 24 Mar	0.4124	0.4113	0.4134	0.4098	0.4119
Mon 23 Mar	0.4134	0.4124	0.4137	0.4103	0.4129
Fri 20 Mar	0.4140	0.4138	0.4156	0.4133	0.4139
Thu 19 Mar	0.4139	0.4141	0.4153	0.4129	0.4140
Wed 18 Mar	0.4154	0.4141	0.4159	0.4136	0.4148
Tue 17 Mar	0.4167	0.4154	0.4168	0.4143	0.4161
Mon 16 Mar	0.4146	0.4168	0.4170	0.4143	0.4157
Fri 13 Mar	0.4166	0.4145	0.4176	0.4144	0.4156
Thu 12 Mar	0.4204	0.4166	0.4196	0.4181	0.4185
Wed 11 Mar	0.4215	0.4206	0.4217	0.4203	0.4211
Tue 10 Mar	0.4212	0.4215	0.4223	0.4197	0.4214
Mon 9 Mar	0.4199	0.4212	0.4228	0.4191	0.4206
Fri 6 Mar	0.4214	0.4200	0.4224	0.4192	0.4207
Thu 5 Mar	0.4243	0.4216	0.4250	0.4212	0.4230
Wed 4 Mar	0.4214	0.4246	0.4249	0.4209	0.4230
Tue 3 Mar	0.4238	0.4214	0.4246	0.4209	0.4226
Mon 2 Mar	0.4244	0.4240	0.4265	0.4233	0.4242
Fri 27 Feb	0.4246	0.4257	0.4273	0.4241	0.4252
Thu 26 Feb	0.4235	0.4246	0.4247	0.4224	0.4241
Wed 25 Feb	0.4231	0.4234	0.4238	0.4223	0.4233
Tue 24 Feb	0.4224	0.4231	0.4234	0.4219	0.4228
Mon 23 Feb	0.4258	0.4224	0.4246	0.4237	0.4241
Fri 20 Feb	0.4261	0.4258	0.4262	0.4237	0.4260
Thu 19 Feb	0.4248	0.4263	0.4269	0.4244	0.4256
Wed 18 Feb	0.4286	0.4250	0.4289	0.4245	0.4268
Tue 17 Feb	0.4255	0.4286	0.4289	0.4251	0.4271
Mon 16 Feb	0.4278	0.4286	0.4290	0.4272	0.4282
Fri 13 Feb	0.4291	0.4283	0.4301	0.4283	0.4287
Thu 12 Feb	0.4300	0.4292	0.4314	0.4289	0.4296
Wed 11 Feb	0.4292	0.4300	0.4307	0.4285	0.4296
Tue 10 Feb	0.4285	0.4293	0.4294	0.4273	0.4289
Mon 9 Feb	0.4290	0.4288	0.4301	0.4277	0.4289
Fri 6 Feb	0.4265	0.4286	0.4292	0.4255	0.4276
Thu 5 Feb	0.4267	0.4268	0.4294	0.4256	0.4268
Wed 4 Feb	0.4284	0.4268	0.4291	0.4257	0.4276
Tue 3 Feb	0.4261	0.4284	0.4295	0.4258	0.4273
Mon 2 Feb	0.4264	0.4262	0.4275	0.4255	0.4263
Fri 30 Jan	0.4226	0.4270	0.4261	0.4243	0.4248
Thu 29 Jan	0.4208	0.4223	0.4222	0.4201	0.4216
Wed 28 Jan	0.4181	0.4204	0.4204	0.4171	0.4193
Tue 27 Jan	0.4178	0.4181	0.4184	0.4171	0.4180
Mon 26 Jan	0.4167	0.4174	0.4180	0.4155	0.4171
Fri 23 Jan	0.4186	0.4159	0.4189	0.4153	0.4173
Thu 22 Jan	0.4149	0.4185	0.4186	0.4145	0.4167
Wed 21 Jan	0.4138	0.4150	0.4167	0.4130	0.4144
Tue 20 Jan	0.4118	0.4138	0.4143	0.4116	0.4128
Mon 19 Jan	0.4102	0.4118	0.4121	0.4099	0.4110
Fri 16 Jan	0.4094	0.4101	0.4106	0.4093	0.4098
Thu 15 Jan	0.4081	0.4096	0.4098	0.4074	0.4089
Wed 14 Jan	0.4080	0.4081	0.4085	0.4073	0.4081
Tue 13 Jan	0.4093	0.4081	0.4096	0.4078	0.4087
Mon 12 Jan	0.4081	0.4093	0.4091	0.4081	0.4087
Fri 9 Jan	0.4084	0.4081	0.4085	0.4068	0.4083
Thu 8 Jan	0.4093	0.4084	0.4096	0.4077	0.4089
Wed 7 Jan	0.4089	0.4093	0.4098	0.4082	0.4091
Tue 6 Jan	0.4078	0.4087	0.4089	0.4074	0.4083
Mon 5 Jan	0.4079	0.4076	0.4092	0.4067	0.4078
Fri 2 Jan	0.4080	0.4088	0.4096	0.4072	0.4084
Thu 1 Jan	0.4080	0.4080	0.4080	0.4080	0.4080

NZD/JOD Historical Data

Long-term NZD/JOD historical data

Daily closing rates going back decades: full historical archive

→

NZD/JOD Exchange Rate (New Zealand Dollar to Jordanian Dinar)

What's Driving NZD/JOD Today