Live NZD to JOD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.4971 JOD

1 JOD to NZD = 2.0117

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.4832 0.4797 Spreads Data from IMTI
International Payment: Independent 0.4926
0.4891 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.4772 0.4714 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.4896
0.4822 Home delivery, airport collection
Cash/Travel: High Street Providers 0.4772 0.4722
Cash/Travel: TravelFX 0.4926
0.4891 Online Exclusive

NZD/JOD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting NZD To JOD

Convert NZD:
To JOD:
1
0.4971
10
4.9710
50
24.8550
100
49.7100
500
248.5500
1,000
497.1000
Convert NZD:
To JOD:
2,500
1,242.7500
5,000
2,485.5000
7,500
3,728.2500
10,000
4,971.0000
50,000
24,855.0000
1,00,000
49,710.0000

Exchange Rate History for NZD To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4891

Close: 0.4878

Mid: 0.4875

2

Open: 0.4855

Close: 0.4862

Mid: 0.4866

3

Open: 0.4863

Close: 0.4854

Mid: 0.4861

4

Open: 0.4853

Close: 0.4879

Mid: 0.4861

5

Open: 0.4894

Close: 0.4920

Mid: 0.4901

6

Open: 0.4934

Close: 0.4903

Mid: 0.4913

7

Open: 0.4934

Close: 0.4903

Mid: 0.4913

8

Open: 0.4934

Close: 0.4903

Mid: 0.4913

9

Open: 0.4890

Close: 0.4915

Mid: 0.4903

10

Open: 0.4931

Close: 0.4912

Mid: 0.4911

11

Open: 0.4904

Close: 0.4926

Mid: 0.4906

12

Open: 0.4947

Close: 0.4994

Mid: 0.4978

13

Open: 0.4981

Close: 0.5007

Mid: 0.4989

14

Open: 0.4981

Close: 0.5007

Mid: 0.4989

15

Open: 0.4981

Close: 0.5007

Mid: 0.4989

16

Open: 0.5001

Close: 0.4987

Mid: 0.4992

17

Open: 0.4985

Close: 0.5057

Mid: 0.5017

18

Open: 0.5060

Close: 0.5013

Mid: 0.5039

19

Open: 0.4995

Close: 0.5035

Mid: 0.5031

20

Open: 0.5045

Close: 0.5024

Mid: 0.5035

21

Open: 0.5045

Close: 0.5024

Mid: 0.5035

22

Open: 0.5045

Close: 0.5024

Mid: 0.5035

23

Open: 0.5030

Close: 0.5063

Mid: 0.5041

24

Open: 0.5075

Close: 0.5091

Mid: 0.5084

25

Open: 0.5084

Close: 0.5115

Mid: 0.5100

26

Open: 0.5117

Close: 0.5087

Mid: 0.5094

27

Open: 0.5080

Close: 0.5103

Mid: 0.5090

28

Open: 0.5080

Close: 0.5103

Mid: 0.5090

29

Open: 0.5080

Close: 0.5103

Mid: 0.5090

30

Open: 0.5113

Close: 0.5108

Mid: 0.5104

31

Open: 0.5122

Close: 0.5125

Mid: 0.5118

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5130

Close: 0.5107

Mid: 0.5109

2

Open: 0.5106

Close: 0.5129

Mid: 0.5109

3

Open: 0.5114

Close: 0.5141

Mid: 0.5118

4

Open: 0.5114

Close: 0.5141

Mid: 0.5118

5

Open: 0.5114

Close: 0.5141

Mid: 0.5118

6

Open: 0.5120

Close: 0.5135

Mid: 0.5126

7

Open: 0.5136

Close: 0.5125

Mid: 0.5142

8

Open: 0.5120

Close: 0.5093

Mid: 0.5111

9

Open: 0.5103

Close: 0.5047

Mid: 0.5068

10

Open: 0.5042

Close: 0.5053

Mid: 0.5048

11

Open: 0.5042

Close: 0.5053

Mid: 0.5048

12

Open: 0.5042

Close: 0.5053

Mid: 0.5048

13

Open: 0.5060

Close: 0.5038

Mid: 0.5043

14

Open: 0.5030

Close: 0.5036

Mid: 0.5037

15

Open: 0.5036

Close: 0.5061

Mid: 0.5040

16

Open: 0.5075

Close: 0.5056

Mid: 0.5064

17

Open: 0.5061

Close: 0.5049

Mid: 0.5048

18

Open: 0.5061

Close: 0.5049

Mid: 0.5048

19

Open: 0.5061

Close: 0.5049

Mid: 0.5048

20

Open: 0.5053

Close: 0.5054

Mid: 0.5045

21

Open: 0.5051

Close: 0.5033

Mid: 0.5032

22

Open: 0.5029

Close: 0.5041

Mid: 0.5030

23

Open: 0.5052

Close: 0.5070

Mid: 0.5061

24

Open: 0.5070

Close: 0.5070

Mid: 0.5062

25

Open: 0.5070

Close: 0.5070

Mid: 0.5062

26

Open: 0.5070

Close: 0.5070

Mid: 0.5062

27

Open: 0.5047

Close: 0.5050

Mid: 0.5050

28

Open: 0.5052

Close: 0.5056

Mid: 0.5052

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5043

Close: 0.5014

Mid: 0.5013

2

Open: 0.5009

Close: 0.4955

Mid: 0.4981

3

Open: 0.4964

Close: 0.4926

Mid: 0.4938

4

Open: 0.4964

Close: 0.4926

Mid: 0.4938

5

Open: 0.4964

Close: 0.4926

Mid: 0.4938

6

Open: 0.4939

Close: 0.4909

Mid: 0.4930

7

Open: 0.4912

Close: 0.4887

Mid: 0.4904

8

Open: 0.4891

Close: 0.4854

Mid: 0.4875

9

Open: 0.4851

Close: 0.4843

Mid: 0.4841

10

Open: 0.4850

Close: 0.4858

Mid: 0.4848

11

Open: 0.4850

Close: 0.4858

Mid: 0.4848

12

Open: 0.4850

Close: 0.4858

Mid: 0.4848

13

Open: 0.4861

Close: 0.4867

Mid: 0.4863

14

Open: 0.4864

Close: 0.4868

Mid: 0.4860

15

Open: 0.4857

Close: 0.4904

Mid: 0.4883

16

Open: 0.4941

Close: 0.4895

Mid: 0.4917

17

Open: 0.4909

Close: 0.4934

Mid: 0.4922

18

Open: 0.4909

Close: 0.4934

Mid: 0.4922

19

Open: 0.4909

Close: 0.4934

Mid: 0.4922

20

Open: 0.4930

Close: 0.4959

Mid: 0.4948

21

Open: 0.4956

Close: 0.4940

Mid: 0.4946

22

Open: 0.4948

Close: 0.4945

Mid: 0.4949

23

Open: 0.4941

Close: 0.4934

Mid: 0.4943

24

Open: 0.4933

Close: 0.4933

Mid: 0.4926

25

Open: 0.4933

Close: 0.4933

Mid: 0.4926

26

Open: 0.4933

Close: 0.4933

Mid: 0.4926

27

Open: 0.4903

Close: 0.4954

Mid: 0.4934

28

Open: 0.4951

Close: 0.4944

Mid: 0.4940

29

Open: 0.4928

Close: 0.4941

Mid: 0.4933

30

Open: 0.4941

Close: 0.4928

Mid: 0.4930

31

Open: 0.4918

Close: 0.4939

Mid: 0.4922

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.4918

Close: 0.4939

Mid: 0.4922

2

Open: 0.4918

Close: 0.4939

Mid: 0.4922

3

Open: 0.4930

Close: 0.4924

Mid: 0.4917

4

Open: 0.4929

Close: 0.4893

Mid: 0.4911

5

Open: 0.4898

Close: 0.4896

Mid: 0.4895

6

Open: 0.4899

Close: 0.4896

Mid: 0.4896

7

Open: 0.4894

Close: 0.4889

Mid: 0.4887

8

Open: 0.4894

Close: 0.4889

Mid: 0.4887

9

Open: 0.4894

Close: 0.4889

Mid: 0.4887

10

Open: 0.4880

Close: 0.4892

Mid: 0.4878

11

Open: 0.4897

Close: 0.4890

Mid: 0.4879

12

Open: 0.4885

Close: 0.4875

Mid: 0.4872

13

Open: 0.4901

Close: 0.4921

Mid: 0.4911

14

Open: 0.4921

Close: 0.4932

Mid: 0.4920

15

Open: 0.4921

Close: 0.4932

Mid: 0.4920

16

Open: 0.4921

Close: 0.4932

Mid: 0.4920

17

Open: 0.4844

Close: 0.4852

Mid: 0.4858

18

Open: 0.4911

Close: 0.4938

Mid: 0.4926

19

Open: 0.4946

Close: 0.4920

Mid: 0.4935

20

Open: 0.4927

Close: 0.4934

Mid: 0.4931

21

Open: 0.4931

Close: 0.4930

Mid: 0.4927

22

Open: 0.4931

Close: 0.4930

Mid: 0.4927

23

Open: 0.4931

Close: 0.4930

Mid: 0.4927

24

Open: 0.4859

Close: 0.4926

Mid: 0.4907

25

Open: 0.4932

Close: 0.4886

Mid: 0.4899

26

Open: 0.4887

Close: 0.4835

Mid: 0.4859

27

Open: 0.4839

Close: 0.4834

Mid: 0.4834

28

Open: 0.4833

Close: 0.4834

Mid: 0.4828

29

Open: 0.4833

Close: 0.4834

Mid: 0.4828

30

Open: 0.4833

Close: 0.4834

Mid: 0.4828

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.4818

Close: 0.4859

Mid: 0.4838

2

Open: 0.4860

Close: 0.4865

Mid: 0.4862

3

Open: 0.4872

Close: 0.4841

Mid: 0.4864

4

Open: 0.4832

Close: 0.4816

Mid: 0.4824

5

Open: 0.4828

Close: 0.4870

Mid: 0.4843

6

Open: 0.4828

Close: 0.4870

Mid: 0.4843

7

Open: 0.4828

Close: 0.4870

Mid: 0.4843

8

Open: 0.4856

Close: 0.4858

Mid: 0.4863

9

Open: 0.4856

Close: 0.4850

Mid: 0.4848

10

Open: 0.4847

Close: 0.4864

Mid: 0.4865

11

Open: 0.4860

Close: 0.4815

Mid: 0.4824

12

Open: 0.4812

Close: 0.4827

Mid: 0.4813

13

Open: 0.4812

Close: 0.4827

Mid: 0.4813

14

Open: 0.4812

Close: 0.4827

Mid: 0.4813

15

Open: 0.4826

Close: 0.4836

Mid: 0.4840

16

Open: 0.4836

Close: 0.4836

Mid: 0.4839

17

Open: 0.4845

Close: 0.4870

Mid: 0.4853

18

Open: 0.4884

Close: 0.4854

Mid: 0.4870

19

Open: 0.4851

Close: 0.4864

Mid: 0.4850

20

Open: 0.4851

Close: 0.4864

Mid: 0.4850

21

Open: 0.4851

Close: 0.4864

Mid: 0.4850

22

Open: 0.4872

Close: 0.4916

Mid: 0.4886

23

Open: 0.4925

Close: 0.4949

Mid: 0.4937

24

Open: 0.4939

Close: 0.4944

Mid: 0.4934

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar's New Downmove Stalls After China Downgrad…

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

Tailwinds for New Zealand Dollar on Milk Price Forecast and Improved T…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...