MENU

1 NZD = 0.5154 JOD

1 JOD to NZD = 1.9402

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.5108 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5010 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4974 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5108 0% Commission

Airport Pickup

Moneycorp
0.5077 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/JOD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting NZD To JOD

Convert NZD:
To JOD:
1
0.5154
10
5.1540
50
25.7700
100
51.5400
500
257.7000
1,000
515.4000
Convert NZD:
To JOD:
2,500
1,288.5000
5,000
2,577.0000
7,500
3,865.5000
10,000
5,154.0000
50,000
25,770.0000
1,00,000
51,540.0000

Exchange Rate History for NZD To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4891

Close: 0.4878

Mid: 0.4875

2

Open: 0.4855

Close: 0.4862

Mid: 0.4866

3

Open: 0.4863

Close: 0.4854

Mid: 0.4861

4

Open: 0.4853

Close: 0.4879

Mid: 0.4861

5

Open: 0.4894

Close: 0.4920

Mid: 0.4901

6

Open: 0.4934

Close: 0.4903

Mid: 0.4913

7

Open: 0.4934

Close: 0.4903

Mid: 0.4913

8

Open: 0.4934

Close: 0.4903

Mid: 0.4913

9

Open: 0.4890

Close: 0.4915

Mid: 0.4903

10

Open: 0.4931

Close: 0.4912

Mid: 0.4911

11

Open: 0.4904

Close: 0.4926

Mid: 0.4906

12

Open: 0.4947

Close: 0.4994

Mid: 0.4978

13

Open: 0.4981

Close: 0.5007

Mid: 0.4989

14

Open: 0.4981

Close: 0.5007

Mid: 0.4989

15

Open: 0.4981

Close: 0.5007

Mid: 0.4989

16

Open: 0.5001

Close: 0.4987

Mid: 0.4992

17

Open: 0.4985

Close: 0.5057

Mid: 0.5017

18

Open: 0.5060

Close: 0.5013

Mid: 0.5039

19

Open: 0.4995

Close: 0.5035

Mid: 0.5031

20

Open: 0.5045

Close: 0.5024

Mid: 0.5035

21

Open: 0.5045

Close: 0.5024

Mid: 0.5035

22

Open: 0.5045

Close: 0.5024

Mid: 0.5035

23

Open: 0.5030

Close: 0.5063

Mid: 0.5041

24

Open: 0.5075

Close: 0.5091

Mid: 0.5084

25

Open: 0.5084

Close: 0.5115

Mid: 0.5100

26

Open: 0.5117

Close: 0.5087

Mid: 0.5094

27

Open: 0.5080

Close: 0.5103

Mid: 0.5090

28

Open: 0.5080

Close: 0.5103

Mid: 0.5090

29

Open: 0.5080

Close: 0.5103

Mid: 0.5090

30

Open: 0.5113

Close: 0.5108

Mid: 0.5104

31

Open: 0.5122

Close: 0.5125

Mid: 0.5118

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5130

Close: 0.5107

Mid: 0.5109

2

Open: 0.5106

Close: 0.5129

Mid: 0.5109

3

Open: 0.5114

Close: 0.5141

Mid: 0.5118

4

Open: 0.5114

Close: 0.5141

Mid: 0.5118

5

Open: 0.5114

Close: 0.5141

Mid: 0.5118

6

Open: 0.5120

Close: 0.5135

Mid: 0.5126

7

Open: 0.5136

Close: 0.5125

Mid: 0.5142

8

Open: 0.5120

Close: 0.5093

Mid: 0.5111

9

Open: 0.5103

Close: 0.5047

Mid: 0.5068

10

Open: 0.5042

Close: 0.5053

Mid: 0.5048

11

Open: 0.5042

Close: 0.5053

Mid: 0.5048

12

Open: 0.5042

Close: 0.5053

Mid: 0.5048

13

Open: 0.5060

Close: 0.5038

Mid: 0.5043

14

Open: 0.5030

Close: 0.5036

Mid: 0.5037

15

Open: 0.5036

Close: 0.5061

Mid: 0.5040

16

Open: 0.5075

Close: 0.5056

Mid: 0.5064

17

Open: 0.5061

Close: 0.5049

Mid: 0.5048

18

Open: 0.5061

Close: 0.5049

Mid: 0.5048

19

Open: 0.5061

Close: 0.5049

Mid: 0.5048

20

Open: 0.5053

Close: 0.5054

Mid: 0.5045

21

Open: 0.5051

Close: 0.5033

Mid: 0.5032

22

Open: 0.5029

Close: 0.5041

Mid: 0.5030

23

Open: 0.5052

Close: 0.5070

Mid: 0.5061

24

Open: 0.5070

Close: 0.5070

Mid: 0.5062

25

Open: 0.5070

Close: 0.5070

Mid: 0.5062

26

Open: 0.5070

Close: 0.5070

Mid: 0.5062

27

Open: 0.5047

Close: 0.5050

Mid: 0.5050

28

Open: 0.5052

Close: 0.5056

Mid: 0.5052

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5043

Close: 0.5014

Mid: 0.5013

2

Open: 0.5009

Close: 0.4955

Mid: 0.4981

3

Open: 0.4964

Close: 0.4926

Mid: 0.4938

4

Open: 0.4964

Close: 0.4926

Mid: 0.4938

5

Open: 0.4964

Close: 0.4926

Mid: 0.4938

6

Open: 0.4939

Close: 0.4909

Mid: 0.4930

7

Open: 0.4912

Close: 0.4887

Mid: 0.4904

8

Open: 0.4891

Close: 0.4854

Mid: 0.4875

9

Open: 0.4851

Close: 0.4843

Mid: 0.4841

10

Open: 0.4850

Close: 0.4858

Mid: 0.4848

11

Open: 0.4850

Close: 0.4858

Mid: 0.4848

12

Open: 0.4850

Close: 0.4858

Mid: 0.4848

13

Open: 0.4861

Close: 0.4867

Mid: 0.4863

14

Open: 0.4864

Close: 0.4868

Mid: 0.4860

15

Open: 0.4857

Close: 0.4904

Mid: 0.4883

16

Open: 0.4941

Close: 0.4895

Mid: 0.4917

17

Open: 0.4909

Close: 0.4934

Mid: 0.4922

18

Open: 0.4909

Close: 0.4934

Mid: 0.4922

19

Open: 0.4909

Close: 0.4934

Mid: 0.4922

20

Open: 0.4930

Close: 0.4959

Mid: 0.4948

21

Open: 0.4956

Close: 0.4940

Mid: 0.4946

22

Open: 0.4948

Close: 0.4945

Mid: 0.4949

23

Open: 0.4941

Close: 0.4934

Mid: 0.4943

24

Open: 0.4933

Close: 0.4933

Mid: 0.4926

25

Open: 0.4933

Close: 0.4933

Mid: 0.4926

26

Open: 0.4933

Close: 0.4933

Mid: 0.4926

27

Open: 0.4903

Close: 0.4954

Mid: 0.4934

28

Open: 0.4951

Close: 0.4944

Mid: 0.4940

29

Open: 0.4928

Close: 0.4941

Mid: 0.4933

30

Open: 0.4941

Close: 0.4928

Mid: 0.4930

31

Open: 0.4918

Close: 0.4939

Mid: 0.4922

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.4918

Close: 0.4939

Mid: 0.4922

2

Open: 0.4918

Close: 0.4939

Mid: 0.4922

3

Open: 0.4930

Close: 0.4924

Mid: 0.4917

4

Open: 0.4929

Close: 0.4893

Mid: 0.4911

5

Open: 0.4898

Close: 0.4896

Mid: 0.4895

6

Open: 0.4899

Close: 0.4896

Mid: 0.4896

7

Open: 0.4894

Close: 0.4889

Mid: 0.4887

8

Open: 0.4894

Close: 0.4889

Mid: 0.4887

9

Open: 0.4894

Close: 0.4889

Mid: 0.4887

10

Open: 0.4880

Close: 0.4892

Mid: 0.4878

11

Open: 0.4897

Close: 0.4890

Mid: 0.4879

12

Open: 0.4885

Close: 0.4875

Mid: 0.4872

13

Open: 0.4901

Close: 0.4921

Mid: 0.4911

14

Open: 0.4921

Close: 0.4932

Mid: 0.4920

15

Open: 0.4921

Close: 0.4932

Mid: 0.4920

16

Open: 0.4921

Close: 0.4932

Mid: 0.4920

17

Open: 0.4844

Close: 0.4852

Mid: 0.4858

18

Open: 0.4911

Close: 0.4938

Mid: 0.4926

19

Open: 0.4946

Close: 0.4920

Mid: 0.4935

20

Open: 0.4927

Close: 0.4934

Mid: 0.4931

21

Open: 0.4931

Close: 0.4930

Mid: 0.4927

22

Open: 0.4931

Close: 0.4930

Mid: 0.4927

23

Open: 0.4931

Close: 0.4930

Mid: 0.4927

24

Open: 0.4859

Close: 0.4926

Mid: 0.4907

25

Open: 0.4932

Close: 0.4886

Mid: 0.4899

26

Open: 0.4887

Close: 0.4835

Mid: 0.4859

27

Open: 0.4839

Close: 0.4834

Mid: 0.4834

28

Open: 0.4833

Close: 0.4834

Mid: 0.4828

29

Open: 0.4833

Close: 0.4834

Mid: 0.4828

30

Open: 0.4833

Close: 0.4834

Mid: 0.4828

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.4818

Close: 0.4859

Mid: 0.4838

2

Open: 0.4860

Close: 0.4865

Mid: 0.4862

3

Open: 0.4872

Close: 0.4841

Mid: 0.4864

4

Open: 0.4832

Close: 0.4816

Mid: 0.4824

5

Open: 0.4828

Close: 0.4870

Mid: 0.4843

6

Open: 0.4828

Close: 0.4870

Mid: 0.4843

7

Open: 0.4828

Close: 0.4870

Mid: 0.4843

8

Open: 0.4856

Close: 0.4858

Mid: 0.4863

9

Open: 0.4856

Close: 0.4850

Mid: 0.4848

10

Open: 0.4847

Close: 0.4864

Mid: 0.4865

11

Open: 0.4860

Close: 0.4815

Mid: 0.4824

12

Open: 0.4812

Close: 0.4827

Mid: 0.4813

13

Open: 0.4812

Close: 0.4827

Mid: 0.4813

14

Open: 0.4812

Close: 0.4827

Mid: 0.4813

15

Open: 0.4826

Close: 0.4836

Mid: 0.4840

16

Open: 0.4836

Close: 0.4836

Mid: 0.4839

17

Open: 0.4845

Close: 0.4870

Mid: 0.4853

18

Open: 0.4884

Close: 0.4854

Mid: 0.4870

19

Open: 0.4851

Close: 0.4864

Mid: 0.4850

20

Open: 0.4851

Close: 0.4864

Mid: 0.4850

21

Open: 0.4851

Close: 0.4864

Mid: 0.4850

22

Open: 0.4872

Close: 0.4916

Mid: 0.4886

23

Open: 0.4925

Close: 0.4949

Mid: 0.4937

24

Open: 0.4939

Close: 0.4944

Mid: 0.4934

25

Open: 0.4962

Close: 0.4936

Mid: 0.4947

26

Open: 0.4943

Close: 0.4976

Mid: 0.4957

27

Open: 0.4943

Close: 0.4976

Mid: 0.4957

28

Open: 0.4943

Close: 0.4976

Mid: 0.4957

29

Open: 0.4971

Close: 0.4964

Mid: 0.4968

30

Open: 0.4958

Close: 0.4983

Mid: 0.4968

31

Open: 0.5002

Close: 0.4972

Mid: 0.4986

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.4983

Close: 0.4963

Mid: 0.4967

2

Open: 0.4964

Close: 0.5018

Mid: 0.4992

3

Open: 0.4964

Close: 0.5018

Mid: 0.4992

4

Open: 0.4964

Close: 0.5018

Mid: 0.4992

5

Open: 0.5019

Close: 0.5018

Mid: 0.5016

6

Open: 0.5022

Close: 0.5051

Mid: 0.5039

7

Open: 0.5056

Close: 0.5061

Mid: 0.5064

8

Open: 0.5062

Close: 0.5079

Mid: 0.5070

9

Open: 0.5077

Close: 0.5074

Mid: 0.5069

10

Open: 0.5077

Close: 0.5074

Mid: 0.5069

11

Open: 0.5077

Close: 0.5074

Mid: 0.5069

12

Open: 0.5071

Close: 0.5064

Mid: 0.5058

13

Open: 0.5065

Close: 0.5080

Mid: 0.5073

14

Open: 0.5080

Close: 0.5122

Mid: 0.5097

15

Open: 0.5121

Close: 0.5076

Mid: 0.5083

16

Open: 0.5073

Close: 0.5097

Mid: 0.5082

17

Open: 0.5073

Close: 0.5097

Mid: 0.5082

18

Open: 0.5073

Close: 0.5097

Mid: 0.5082

19

Open: 0.5102

Close: 0.5093

Mid: 0.5105

20

Open: 0.5082

Close: 0.5091

Mid: 0.5089

21

Open: 0.5098

Close: 0.5092

Mid: 0.5083

22

Open: 0.5090

Close: 0.5117

Mid: 0.5097

23

Open: 0.5111

Close: 0.5128

Mid: 0.5119

24

Open: 0.5111

Close: 0.5128

Mid: 0.5119

25

Open: 0.5111

Close: 0.5128

Mid: 0.5119

26

Open: 0.5128

Close: 0.5125

Mid: 0.5125

27

Open: 0.5131

Close: 0.5104

Mid: 0.5130

28

Open: 0.5119

Close: 0.5139

Mid: 0.5124

29

Open: 0.5145

Close: 0.5133

Mid: 0.5135

30

Open: 0.5141

Close: 0.5153

Mid: 0.5149

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.5141

Close: 0.5153

Mid: 0.5149

2

Open: 0.5141

Close: 0.5153

Mid: 0.5149

3

Open: 0.5147

Close: 0.5129

Mid: 0.5134

4

Open: 0.5126

Close: 0.5133

Mid: 0.5121

5

Open: 0.5129

Close: 0.5123

Mid: 0.5119

6

Open: 0.5128

Close: 0.5113

Mid: 0.5117

7

Open: 0.5118

Close: 0.5129

Mid: 0.5123

8

Open: 0.5118

Close: 0.5129

Mid: 0.5123

9

Open: 0.5118

Close: 0.5129

Mid: 0.5123

10

Open: 0.5129

Close: 0.5110

Mid: 0.5114

11

Open: 0.5115

Close: 0.5061

Mid: 0.5085

12

Open: 0.5075

Close: 0.5108

Mid: 0.5089

13

Open: 0.5102

Close: 0.5146

Mid: 0.5139

14

Open: 0.5153

Close: 0.5154

Mid: 0.5150

15

Open: 0.5153

Close: 0.5154

Mid: 0.5150

16

Open: 0.5153

Close: 0.5154

Mid: 0.5150

17

Open: 0.5168

Close: 0.5140

Mid: 0.5152

18

Open: 0.5139

Close: 0.5177

Mid: 0.5146

19

Open: 0.5180

Close: 0.5177

Mid: 0.5180

20

Open: 0.5178

Close: 0.5192

Mid: 0.5177

21

Open: 0.5207

Close: 0.5251

Mid: 0.5227

22

Open: 0.5207

Close: 0.5251

Mid: 0.5227

23

Open: 0.5207

Close: 0.5251

Mid: 0.5227

24

Open: 0.5241

Close: 0.5231

Mid: 0.5231

25

Open: 0.5233

Close: 0.5219

Mid: 0.5224

26

Open: 0.5215

Close: 0.5252

Mid: 0.5230

27

Open: 0.5296

Close: 0.5263

Mid: 0.5284

28

Open: 0.5272

Close: 0.5289

Mid: 0.5266

29

Open: 0.5272

Close: 0.5289

Mid: 0.5266

30

Open: 0.5272

Close: 0.5289

Mid: 0.5266

31

Open: 0.5284

Close: 0.5265

Mid: 0.5271

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.5282

Close: 0.5253

Mid: 0.5269

2

Open: 0.5252

Close: 0.5226

Mid: 0.5234

3

Open: 0.5228

Close: 0.5225

Mid: 0.5212

4

Open: 0.5225

Close: 0.5217

Mid: 0.5223

5

Open: 0.5225

Close: 0.5217

Mid: 0.5223

6

Open: 0.5225

Close: 0.5217

Mid: 0.5223

7

Open: 0.5208

Close: 0.5174

Mid: 0.5188

8

Open: 0.5171

Close: 0.5163

Mid: 0.5167

9

Open: 0.5162

Close: 0.5165

Mid: 0.5152

10

Open: 0.5181

Close: 0.5108

Mid: 0.5137

11

Open: 0.5112

Close: 0.5143

Mid: 0.5121

12

Open: 0.5112

Close: 0.5143

Mid: 0.5121

13

Open: 0.5112

Close: 0.5143

Mid: 0.5121

14

Open: 0.5144

Close: 0.5125

Mid: 0.5133

15

Open: 0.5121

Close: 0.5084

Mid: 0.5108

16

Open: 0.5085

Close: 0.5124

Mid: 0.5096

17

Open: 0.5140

Close: 0.5122

Mid: 0.5139

18

Open: 0.5115

Close: 0.5138

Mid: 0.5134

19

Open: 0.5115

Close: 0.5138

Mid: 0.5134

20

Open: 0.5115

Close: 0.5138

Mid: 0.5134

21

Open: 0.5142

Close: 0.5143

Mid: 0.5141

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar: Forecast, News and Events in the Coming W…

The Pound to New Zealand Dollar (Kiwi) is in a lengthy sideways range which began...

New Zealand Dollar Must go 4-5% Higher Before RBNZ Intervenes

While the issue of intervention is now a live one, we have some distance to...

New Zealand Dollar Benefits as Risk Sentiment Improves, Move Could Ext…

Global investors are in the mood for risk again it would appear - and this...

A Stretched New Zealand Dollar is About to Roll Over says BNZ's Jason …

A multitude of indicators are showing the New Zealand Dollar is probably peaking, says BNZ's...

The New Zealand Dollar Falls as RBNZ Warns on Currency Strength, seen …

The New Zealand Dollar is easily the day's worst-performing currency after it fell in the...

News and Publications from the Reserve Bank of New Zealand

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

New release video series for Money Week 2017

To support Money Week 2017, the Reserve Bank and the Commission for Financial Capability have collaborated in a series of videos to encourage people to better manage their...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Simple, conservative approach for prudential supervision

The Reserve Bank aims to improve the effectiveness of its prudential regulation through a combination of simpler regulations and bolstering its supervisory activities.

External expert reviews forecasting processes

An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.