The Independent News and Data Provider

MENU

1 NZD = 0.5082 JOD

1 JOD to NZD = 1.9677

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5082 Set Alert Set Alert
Horizon Currency 0.5057 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5046 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.5036 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.4940 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.4904 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.5006 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/JOD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Jordanian Dinar (JOD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To JOD

Convert NZD:
To JOD:
1
0.5082
10
5.0820
50
25.4100
100
50.8200
500
254.1000
1,000
508.2000
Convert NZD:
To JOD:
2,500
1,270.5000
5,000
2,541.0000
7,500
3,811.5000
10,000
5,082.0000
50,000
25,410.0000
1,00,000
50,820.0000

Exchange Rate History for NZD To JOD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.5075

Close: 0.5077

Mid: 0.5074

2
3
4

Open: 0.5084

Close: 0.5074

Mid: 0.5083

5

Open: 0.5072

Close: 0.5125

Mid: 0.5099

6

Open: 0.5117

Close: 0.5157

Mid: 0.5138

7

Open: 0.5160

Close: 0.5132

Mid: 0.5134

8

Open: 0.5127

Close: 0.5112

Mid: 0.5119

9

Open: 0.5112

Close: 0.5112

Mid: 0.5112

10
11

Open: 0.5083

Close: 0.5065

Mid: 0.5074

12

Open: 0.5069

Close: 0.5106

Mid: 0.5078

13

Open: 0.5112

Close: 0.5077

Mid: 0.5084

14

Open: 0.5082

Close: 0.5101

Mid: 0.5092

15

Open: 0.5100

Close: 0.5037

Mid: 0.5067

16

Open: 0.5041

Close: 0.5041

Mid: 0.5041

17
18

Open: 0.5037

Close: 0.5028

Mid: 0.5029

19

Open: 0.5036

Close: 0.5034

Mid: 0.5035

20

Open: 0.5037

Close: 0.5073

Mid: 0.5049

21

Open: 0.5078

Close: 0.5097

Mid: 0.5086

22

Open: 0.5093

Close: 0.5073

Mid: 0.5083

23
24
25

Open: 0.5073

Close: 0.5086

Mid: 0.5091

26

Open: 0.5087

Close: 0.5113

Mid: 0.5105

27

Open: 0.5112

Close: 0.5055

Mid: 0.5083

28

Open: 0.5050

Close: 0.5070

Mid: 0.5057

29

Open: 0.5066

Close: 0.5079

Mid: 0.5079

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5071

Close: 0.5059

Mid: 0.5071

2

Open: 0.5069

Close: 0.5086

Mid: 0.5078

3

Open: 0.5091

Close: 0.5101

Mid: 0.5094

4

Open: 0.5099

Close: 0.5057

Mid: 0.5083

5

Open: 0.5062

Close: 0.5086

Mid: 0.5069

6
7
8

Open: 0.5089

Close: 0.5104

Mid: 0.5094

9

Open: 0.5111

Close: 0.5117

Mid: 0.5116

10

Open: 0.5117

Close: 0.5100

Mid: 0.5100

11

Open: 0.5099

Close: 0.5112

Mid: 0.5104

12

Open: 0.5106

Close: 0.5099

Mid: 0.5099

13
14
15

Open: 0.5106

Close: 0.5109

Mid: 0.5111

16

Open: 0.5113

Close: 0.5086

Mid: 0.5112

17

Open: 0.5075

Close: 0.5081

Mid: 0.5080

18

Open: 0.5081

Close: 0.5102

Mid: 0.5081

19

Open: 0.5099

Close: 0.5159

Mid: 0.5126

20

Open: 0.5158

Close: 0.5158

Mid: 0.5158

21
22

Open: 0.5162

Close: 0.5177

Mid: 0.5173

23

Open: 0.5183

Close: 0.5183

Mid: 0.5176

24

Open: 0.5186

Close: 0.5261

Mid: 0.5225

25

Open: 0.5265

Close: 0.5204

Mid: 0.5237

26

Open: 0.5166

Close: 0.5126

Mid: 0.5153

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.5142

Close: 0.5141

Mid: 0.5126

2

Open: 0.5132

Close: 0.5152

Mid: 0.5127

3

Open: 0.5155

Close: 0.5117

Mid: 0.5138

4

Open: 0.5114

Close: 0.5072

Mid: 0.5104

5

Open: 0.5068

Close: 0.5082

Mid: 0.5070

6
7
8

Open: 0.5073

Close: 0.5039

Mid: 0.5047

9

Open: 0.5035

Close: 0.5074

Mid: 0.5046

10

Open: 0.5066

Close: 0.5083

Mid: 0.5069

11

Open: 0.5083

Close: 0.5106

Mid: 0.5100

12
13
14

Open: 0.5072

Close: 0.5075

Mid: 0.5088

15

Open: 0.5074

Close: 0.5089

Mid: 0.5087

16

Open: 0.5084

Close: 0.5081

Mid: 0.5089

17

Open: 0.5105

Close: 0.5120

Mid: 0.5109

18

Open: 0.5096

Close: 0.5065

Mid: 0.5079

19

Open: 0.5061

Close: 0.5059

Mid: 0.5061

20
21

Open: 0.5052

Close: 0.5056

Mid: 0.5055

22

Open: 0.5051

Close: 0.5040

Mid: 0.5054

23

Open: 0.5034

Close: 0.4946

Mid: 0.4987

24

Open: 0.4941

Close: 0.4922

Mid: 0.4930

25

Open: 0.4923

Close: 0.4920

Mid: 0.4922

26

Open: 0.4928

Close: 0.4960

Mid: 0.4944

27
28
29

Open: 0.4936

Close: 0.4948

Mid: 0.4941

30

Open: 0.4951

Close: 0.4938

Mid: 0.4944

31

Open: 0.4939

Close: 0.4933

Mid: 0.4938

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.4935

Close: 0.4947

Mid: 0.4935

2

Open: 0.4966

Close: 0.4975

Mid: 0.4978

3
4
5

Open: 0.4968

Close: 0.4977

Mid: 0.4969

6

Open: 0.4990

Close: 0.5021

Mid: 0.4999

7

Open: 0.4991

Close: 0.4953

Mid: 0.4968

8

Open: 0.4955

Close: 0.4988

Mid: 0.4976

9

Open: 0.4994

Close: 0.4961

Mid: 0.4974

10

Open: 0.4971

Close: 0.4971

Mid: 0.4971

11
12

Open: 0.4972

Close: 0.4965

Mid: 0.4970

13

Open: 0.4972

Close: 0.4986

Mid: 0.4975

14

Open: 0.4996

Close: 0.5046

Mid: 0.5021

15

Open: 0.5048

Close: 0.5071

Mid: 0.5061

16

Open: 0.5059

Close: 0.5054

Mid: 0.5057

17

Open: 0.5054

Close: 0.5052

Mid: 0.5053

18

Open: 0.5052

Close: 0.5044

Mid: 0.5057

19

Open: 0.5039

Close: 0.5078

Mid: 0.5068

20

Open: 0.5076

Close: 0.5062

Mid: 0.5082

21

Open: 0.5060

Close: 0.5090

Mid: 0.5080

22

Open: 0.5057

Close: 0.5057

Mid: 0.5056

23

Open: 0.5068

Close: 0.5088

Mid: 0.5073

24

Open: 0.5088

Close: 0.5085

Mid: 0.5087

25
26

Open: 0.5089

Close: 0.5109

Mid: 0.5105

27

Open: 0.5108

Close: 0.5091

Mid: 0.5100

28

Open: 0.5085

Close: 0.5131

Mid: 0.5107

29

Open: 0.5141

Close: 0.5118

Mid: 0.5124

30

Open: 0.5122

Close: 0.5063

Mid: 0.5095

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.5064

Close: 0.5064

Mid: 0.5064

2
3

Open: 0.5075

Close: 0.5089

Mid: 0.5075

4

Open: 0.5085

Close: 0.5060

Mid: 0.5062

5

Open: 0.5065

Close: 0.5100

Mid: 0.5078

6

Open: 0.5099

Close: 0.5109

Mid: 0.5098

7
8

Open: 0.5144

Close: 0.5141

Mid: 0.5143

9
10

Open: 0.5150

Close: 0.5134

Mid: 0.5141

11

Open: 0.5132

Close: 0.5135

Mid: 0.5136

12

Open: 0.5132

Close: 0.5060

Mid: 0.5093

13

Open: 0.5064

Close: 0.5076

Mid: 0.5071

14

Open: 0.5074

Close: 0.5131

Mid: 0.5100

15
16
17

Open: 0.5113

Close: 0.5097

Mid: 0.5103

18

Open: 0.5115

Close: 0.5115

Mid: 0.5122

19

Open: 0.5101

Close: 0.5063

Mid: 0.5081

20

Open: 0.5091

Close: 0.5087

Mid: 0.5099

21

Open: 0.5094

Close: 0.5092

Mid: 0.5092

22
23
24

Open: 0.5068

Close: 0.5098

Mid: 0.5082

25

Open: 0.5102

Close: 0.5107

Mid: 0.5110

26

Open: 0.5107

Close: 0.5144

Mid: 0.5133

27

Open: 0.5139

Close: 0.5147

Mid: 0.5152

28

Open: 0.5142

Close: 0.5123

Mid: 0.5130

29
30
31

Open: 0.5119

Close: 0.5138

Mid: 0.5133

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.5142

Close: 0.5124

Mid: 0.5138

2

Open: 0.5125

Close: 0.5111

Mid: 0.5124

3

Open: 0.5113

Close: 0.5049

Mid: 0.5079

4

Open: 0.5049

Close: 0.5076

Mid: 0.5058

5
6
7

Open: 0.5093

Close: 0.5107

Mid: 0.5099

8

Open: 0.5095

Close: 0.5082

Mid: 0.5093

9

Open: 0.5069

Close: 0.5069

Mid: 0.5074

10

Open: 0.5091

Close: 0.5083

Mid: 0.5096

11

Open: 0.5081

Close: 0.5061

Mid: 0.5073

12
13
14

Open: 0.5040

Close: 0.5048

Mid: 0.5049

15

Open: 0.5048

Close: 0.5034

Mid: 0.5042

16

Open: 0.5033

Close: 0.4995

Mid: 0.5011

17

Open: 0.4991

Close: 0.4952

Mid: 0.4979

18

Open: 0.4903

Close: 0.4896

Mid: 0.4896

19
20
21

Open: 0.4912

Close: 0.4941

Mid: 0.4931

22

Open: 0.4931

Close: 0.4957

Mid: 0.4947

23

Open: 0.4955

Close: 0.4977

Mid: 0.4971

24

Open: 0.4977

Close: 0.4992

Mid: 0.4991

25

Open: 0.4990

Close: 0.5010

Mid: 0.5003

26
27

Open: 0.4996

Close: 0.4995

Mid: 0.5013

28

Open: 0.4994

Close: 0.4982

Mid: 0.4985

29

Open: 0.4968

Close: 0.4939

Mid: 0.4954

30

Open: 0.4935

Close: 0.4943

Mid: 0.4935

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.4919

Close: 0.4921

Mid: 0.4924

2
3

Open: 0.4968

Close: 0.4968

Mid: 0.4968

4
5

Open: 0.4961

Close: 0.4980

Mid: 0.4969

6

Open: 0.4984

Close: 0.4956

Mid: 0.4982

7

Open: 0.4956

Close: 0.4956

Mid: 0.4964

8

Open: 0.4952

Close: 0.4908

Mid: 0.4929

9

Open: 0.4910

Close: 0.4945

Mid: 0.4930

10

Open: 0.4945

Close: 0.4946

Mid: 0.4946

11
12

Open: 0.4951

Close: 0.4937

Mid: 0.4938

13

Open: 0.4912

Close: 0.4910

Mid: 0.4909

14

Open: 0.4918

Close: 0.4974

Mid: 0.4950

15

Open: 0.4967

Close: 0.4953

Mid: 0.4947

16

Open: 0.4955

Close: 0.4947

Mid: 0.4948

17

Open: 0.4950

Close: 0.4950

Mid: 0.4950

18
19

Open: 0.4935

Close: 0.4900

Mid: 0.4915

20

Open: 0.4896

Close: 0.4889

Mid: 0.4886

21

Open: 0.4891

Close: 0.4919

Mid: 0.4911

22

Open: 0.4914

Close: 0.4930

Mid: 0.4916

23

Open: 0.4932

Close: 0.4940

Mid: 0.4941

24

Open: 0.4933

Close: 0.4931

Mid: 0.4932

25
26

Open: 0.4931

Close: 0.4935

Mid: 0.4931

27

Open: 0.4946

Close: 0.4921

Mid: 0.4929

28

Open: 0.4919

Close: 0.4920

Mid: 0.4910

29

Open: 0.4918

Close: 0.4952

Mid: 0.4933

30

Open: 0.4949

Close: 0.4926

Mid: 0.4936

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.4930

Close: 0.4935

Mid: 0.4929

3

Open: 0.4938

Close: 0.4977

Mid: 0.4960

4

Open: 0.4973

Close: 0.4976

Mid: 0.4986

5

Open: 0.4978

Close: 0.4981

Mid: 0.4985

6

Open: 0.4977

Close: 0.4972

Mid: 0.4978

7

Open: 0.4956

Close: 0.4957

Mid: 0.4957

8

Open: 0.4957

Close: 0.4945

Mid: 0.4965

9

Open: 0.4939

Close: 0.4942

Mid: 0.4952

10

Open: 0.4942

Close: 0.4954

Mid: 0.4943

11

Open: 0.4947

Close: 0.4978

Mid: 0.4964

12

Open: 0.4978

Close: 0.4950

Mid: 0.4960

13

Open: 0.4949

Close: 0.4966

Mid: 0.4961

14
15
16

Open: 0.4972

Close: 0.4966

Mid: 0.4964

17

Open: 0.4954

Close: 0.4896

Mid: 0.4912

18

Open: 0.4894

Close: 0.4861

Mid: 0.4882

19

Open: 0.4830

Close: 0.4820

Mid: 0.4830

20

Open: 0.4809

Close: 0.4827

Mid: 0.4820

21

Open: 0.4832

Close: 0.4832

Mid: 0.4832

22

Open: 0.4831

Close: 0.4826

Mid: 0.4831

23

Open: 0.4837

Close: 0.4871

Mid: 0.4854

24

Open: 0.4868

Close: 0.4905

Mid: 0.4891

25

Open: 0.4900

Close: 0.4925

Mid: 0.4914

26

Open: 0.4926

Close: 0.4907

Mid: 0.4918

27

Open: 0.4901

Close: 0.4958

Mid: 0.4927

28
29
30

Open: 0.4956

Close: 0.4945

Mid: 0.4947

31

Open: 0.4947

Close: 0.4984

Mid: 0.4970

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.4978

Close: 0.4992

Mid: 0.4979

2

Open: 0.4994

Close: 0.5023

Mid: 0.5012

3

Open: 0.5026

Close: 0.5053

Mid: 0.5042

4
5
6

Open: 0.5048

Close: 0.5043

Mid: 0.5046

7

Open: 0.5023

Close: 0.5018

Mid: 0.5024

8

Open: 0.5014

Close: 0.5018

Mid: 0.5020

9

Open: 0.5025

Close: 0.5020

Mid: 0.5022

10

Open: 0.5032

Close: 0.5043

Mid: 0.5041

11
12
13

Open: 0.5027

Close: 0.5027

Mid: 0.5029

14

Open: 0.5027

Close: 0.5014

Mid: 0.5017

15

Open: 0.5012

Close: 0.5037

Mid: 0.5021

16

Open: 0.5038

Close: 0.4994

Mid: 0.5018

17

Open: 0.4991

Close: 0.4983

Mid: 0.4984

18
19
20

Open: 0.4969

Close: 0.4957

Mid: 0.4969

21

Open: 0.4955

Close: 0.4945

Mid: 0.4959

22

Open: 0.4944

Close: 0.4941

Mid: 0.4952

23

Open: 0.4940

Close: 0.4992

Mid: 0.4968

24

Open: 0.4997

Close: 0.4981

Mid: 0.4987

25

Open: 0.4997

Close: 0.4981

Mid: 0.4987

26
27

Open: 0.4958

Close: 0.4952

Mid: 0.4956

28

Open: 0.4950

Close: 0.4918

Mid: 0.4928

29

Open: 0.4915

Close: 0.4855

Mid: 0.4885

30

Open: 0.4860

Close: 0.4875

Mid: 0.4864

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.4868

Close: 0.4872

Mid: 0.4867

2
3
4

Open: 0.4901

Close: 0.4920

Mid: 0.4913

5

Open: 0.4914

Close: 0.4915

Mid: 0.4913

6

Open: 0.4914

Close: 0.4885

Mid: 0.4894

7

Open: 0.4888

Close: 0.4900

Mid: 0.4897

8

Open: 0.4901

Close: 0.4902

Mid: 0.4899

9

Open: 0.4900

Close: 0.4900

Mid: 0.4900

10
11

Open: 0.4898

Close: 0.4908

Mid: 0.4907

12

Open: 0.4902

Close: 0.4896

Mid: 0.4909

13

Open: 0.4900

Close: 0.4923

Mid: 0.4908

14

Open: 0.4926

Close: 0.4973

Mid: 0.4951

15

Open: 0.4974

Close: 0.4989

Mid: 0.4981

16
17
18

Open: 0.5000

Close: 0.5008

Mid: 0.4998

19

Open: 0.5016

Close: 0.5056

Mid: 0.5039

20

Open: 0.5058

Close: 0.5087

Mid: 0.5076

21

Open: 0.5089

Close: 0.5057

Mid: 0.5076

22

Open: 0.5056

Close: 0.5071

Mid: 0.5065

23

Open: 0.5059

Close: 0.5060

Mid: 0.5060

24

Open: 0.5059

Close: 0.5060

Mid: 0.5060

25

Open: 0.5057

Close: 0.5065

Mid: 0.5056

26

Open: 0.5062

Close: 0.5064

Mid: 0.5070

27

Open: 0.5065

Close: 0.5065

Mid: 0.5066

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JOD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...