MENU

1 NZD = 0.4970 JOD

1 JOD to NZD = 2.0121

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.4925 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4831 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4796 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4925 0% Commission

Airport Pickup

Moneycorp
0.4895 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/JOD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting NZD To JOD

Convert NZD:
To JOD:
1
0.4970
10
4.9700
50
24.8500
100
49.7000
500
248.5000
1,000
497.0000
Convert NZD:
To JOD:
2,500
1,242.5000
5,000
2,485.0000
7,500
3,727.5000
10,000
4,970.0000
50,000
24,850.0000
1,00,000
49,700.0000

Exchange Rate History for NZD To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4891

Close: 0.4878

Mid: 0.4875

2

Open: 0.4855

Close: 0.4862

Mid: 0.4866

3

Open: 0.4863

Close: 0.4854

Mid: 0.4861

4

Open: 0.4853

Close: 0.4879

Mid: 0.4861

5

Open: 0.4894

Close: 0.4920

Mid: 0.4901

6

Open: 0.4934

Close: 0.4903

Mid: 0.4913

7

Open: 0.4934

Close: 0.4903

Mid: 0.4913

8

Open: 0.4934

Close: 0.4903

Mid: 0.4913

9

Open: 0.4890

Close: 0.4915

Mid: 0.4903

10

Open: 0.4931

Close: 0.4912

Mid: 0.4911

11

Open: 0.4904

Close: 0.4926

Mid: 0.4906

12

Open: 0.4947

Close: 0.4994

Mid: 0.4978

13

Open: 0.4981

Close: 0.5007

Mid: 0.4989

14

Open: 0.4981

Close: 0.5007

Mid: 0.4989

15

Open: 0.4981

Close: 0.5007

Mid: 0.4989

16

Open: 0.5001

Close: 0.4987

Mid: 0.4992

17

Open: 0.4985

Close: 0.5057

Mid: 0.5017

18

Open: 0.5060

Close: 0.5013

Mid: 0.5039

19

Open: 0.4995

Close: 0.5035

Mid: 0.5031

20

Open: 0.5045

Close: 0.5024

Mid: 0.5035

21

Open: 0.5045

Close: 0.5024

Mid: 0.5035

22

Open: 0.5045

Close: 0.5024

Mid: 0.5035

23

Open: 0.5030

Close: 0.5063

Mid: 0.5041

24

Open: 0.5075

Close: 0.5091

Mid: 0.5084

25

Open: 0.5084

Close: 0.5115

Mid: 0.5100

26

Open: 0.5117

Close: 0.5087

Mid: 0.5094

27

Open: 0.5080

Close: 0.5103

Mid: 0.5090

28

Open: 0.5080

Close: 0.5103

Mid: 0.5090

29

Open: 0.5080

Close: 0.5103

Mid: 0.5090

30

Open: 0.5113

Close: 0.5108

Mid: 0.5104

31

Open: 0.5122

Close: 0.5125

Mid: 0.5118

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5130

Close: 0.5107

Mid: 0.5109

2

Open: 0.5106

Close: 0.5129

Mid: 0.5109

3

Open: 0.5114

Close: 0.5141

Mid: 0.5118

4

Open: 0.5114

Close: 0.5141

Mid: 0.5118

5

Open: 0.5114

Close: 0.5141

Mid: 0.5118

6

Open: 0.5120

Close: 0.5135

Mid: 0.5126

7

Open: 0.5136

Close: 0.5125

Mid: 0.5142

8

Open: 0.5120

Close: 0.5093

Mid: 0.5111

9

Open: 0.5103

Close: 0.5047

Mid: 0.5068

10

Open: 0.5042

Close: 0.5053

Mid: 0.5048

11

Open: 0.5042

Close: 0.5053

Mid: 0.5048

12

Open: 0.5042

Close: 0.5053

Mid: 0.5048

13

Open: 0.5060

Close: 0.5038

Mid: 0.5043

14

Open: 0.5030

Close: 0.5036

Mid: 0.5037

15

Open: 0.5036

Close: 0.5061

Mid: 0.5040

16

Open: 0.5075

Close: 0.5056

Mid: 0.5064

17

Open: 0.5061

Close: 0.5049

Mid: 0.5048

18

Open: 0.5061

Close: 0.5049

Mid: 0.5048

19

Open: 0.5061

Close: 0.5049

Mid: 0.5048

20

Open: 0.5053

Close: 0.5054

Mid: 0.5045

21

Open: 0.5051

Close: 0.5033

Mid: 0.5032

22

Open: 0.5029

Close: 0.5041

Mid: 0.5030

23

Open: 0.5052

Close: 0.5070

Mid: 0.5061

24

Open: 0.5070

Close: 0.5070

Mid: 0.5062

25

Open: 0.5070

Close: 0.5070

Mid: 0.5062

26

Open: 0.5070

Close: 0.5070

Mid: 0.5062

27

Open: 0.5047

Close: 0.5050

Mid: 0.5050

28

Open: 0.5052

Close: 0.5056

Mid: 0.5052

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5043

Close: 0.5014

Mid: 0.5013

2

Open: 0.5009

Close: 0.4955

Mid: 0.4981

3

Open: 0.4964

Close: 0.4926

Mid: 0.4938

4

Open: 0.4964

Close: 0.4926

Mid: 0.4938

5

Open: 0.4964

Close: 0.4926

Mid: 0.4938

6

Open: 0.4939

Close: 0.4909

Mid: 0.4930

7

Open: 0.4912

Close: 0.4887

Mid: 0.4904

8

Open: 0.4891

Close: 0.4854

Mid: 0.4875

9

Open: 0.4851

Close: 0.4843

Mid: 0.4841

10

Open: 0.4850

Close: 0.4858

Mid: 0.4848

11

Open: 0.4850

Close: 0.4858

Mid: 0.4848

12

Open: 0.4850

Close: 0.4858

Mid: 0.4848

13

Open: 0.4861

Close: 0.4867

Mid: 0.4863

14

Open: 0.4864

Close: 0.4868

Mid: 0.4860

15

Open: 0.4857

Close: 0.4904

Mid: 0.4883

16

Open: 0.4941

Close: 0.4895

Mid: 0.4917

17

Open: 0.4909

Close: 0.4934

Mid: 0.4922

18

Open: 0.4909

Close: 0.4934

Mid: 0.4922

19

Open: 0.4909

Close: 0.4934

Mid: 0.4922

20

Open: 0.4930

Close: 0.4959

Mid: 0.4948

21

Open: 0.4956

Close: 0.4940

Mid: 0.4946

22

Open: 0.4948

Close: 0.4945

Mid: 0.4949

23

Open: 0.4941

Close: 0.4934

Mid: 0.4943

24

Open: 0.4933

Close: 0.4933

Mid: 0.4926

25

Open: 0.4933

Close: 0.4933

Mid: 0.4926

26

Open: 0.4933

Close: 0.4933

Mid: 0.4926

27

Open: 0.4903

Close: 0.4954

Mid: 0.4934

28

Open: 0.4951

Close: 0.4944

Mid: 0.4940

29

Open: 0.4928

Close: 0.4941

Mid: 0.4933

30

Open: 0.4941

Close: 0.4928

Mid: 0.4930

31

Open: 0.4918

Close: 0.4939

Mid: 0.4922

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.4918

Close: 0.4939

Mid: 0.4922

2

Open: 0.4918

Close: 0.4939

Mid: 0.4922

3

Open: 0.4930

Close: 0.4924

Mid: 0.4917

4

Open: 0.4929

Close: 0.4893

Mid: 0.4911

5

Open: 0.4898

Close: 0.4896

Mid: 0.4895

6

Open: 0.4899

Close: 0.4896

Mid: 0.4896

7

Open: 0.4894

Close: 0.4889

Mid: 0.4887

8

Open: 0.4894

Close: 0.4889

Mid: 0.4887

9

Open: 0.4894

Close: 0.4889

Mid: 0.4887

10

Open: 0.4880

Close: 0.4892

Mid: 0.4878

11

Open: 0.4897

Close: 0.4890

Mid: 0.4879

12

Open: 0.4885

Close: 0.4875

Mid: 0.4872

13

Open: 0.4901

Close: 0.4921

Mid: 0.4911

14

Open: 0.4921

Close: 0.4932

Mid: 0.4920

15

Open: 0.4921

Close: 0.4932

Mid: 0.4920

16

Open: 0.4921

Close: 0.4932

Mid: 0.4920

17

Open: 0.4844

Close: 0.4852

Mid: 0.4858

18

Open: 0.4911

Close: 0.4938

Mid: 0.4926

19

Open: 0.4946

Close: 0.4920

Mid: 0.4935

20

Open: 0.4927

Close: 0.4934

Mid: 0.4931

21

Open: 0.4931

Close: 0.4930

Mid: 0.4927

22

Open: 0.4931

Close: 0.4930

Mid: 0.4927

23

Open: 0.4931

Close: 0.4930

Mid: 0.4927

24

Open: 0.4859

Close: 0.4926

Mid: 0.4907

25

Open: 0.4932

Close: 0.4886

Mid: 0.4899

26

Open: 0.4887

Close: 0.4835

Mid: 0.4859

27

Open: 0.4839

Close: 0.4834

Mid: 0.4834

28

Open: 0.4833

Close: 0.4834

Mid: 0.4828

29

Open: 0.4833

Close: 0.4834

Mid: 0.4828

30

Open: 0.4833

Close: 0.4834

Mid: 0.4828

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.4818

Close: 0.4859

Mid: 0.4838

2

Open: 0.4860

Close: 0.4865

Mid: 0.4862

3

Open: 0.4872

Close: 0.4841

Mid: 0.4864

4

Open: 0.4832

Close: 0.4816

Mid: 0.4824

5

Open: 0.4828

Close: 0.4870

Mid: 0.4843

6

Open: 0.4828

Close: 0.4870

Mid: 0.4843

7

Open: 0.4828

Close: 0.4870

Mid: 0.4843

8

Open: 0.4856

Close: 0.4858

Mid: 0.4863

9

Open: 0.4856

Close: 0.4850

Mid: 0.4848

10

Open: 0.4847

Close: 0.4864

Mid: 0.4865

11

Open: 0.4860

Close: 0.4815

Mid: 0.4824

12

Open: 0.4812

Close: 0.4827

Mid: 0.4813

13

Open: 0.4812

Close: 0.4827

Mid: 0.4813

14

Open: 0.4812

Close: 0.4827

Mid: 0.4813

15

Open: 0.4826

Close: 0.4836

Mid: 0.4840

16

Open: 0.4836

Close: 0.4836

Mid: 0.4839

17

Open: 0.4845

Close: 0.4870

Mid: 0.4853

18

Open: 0.4884

Close: 0.4854

Mid: 0.4870

19

Open: 0.4851

Close: 0.4864

Mid: 0.4850

20

Open: 0.4851

Close: 0.4864

Mid: 0.4850

21

Open: 0.4851

Close: 0.4864

Mid: 0.4850

22

Open: 0.4872

Close: 0.4916

Mid: 0.4886

23

Open: 0.4925

Close: 0.4949

Mid: 0.4937

24

Open: 0.4939

Close: 0.4944

Mid: 0.4934

25

Open: 0.4962

Close: 0.4936

Mid: 0.4947

26

Open: 0.4943

Close: 0.4976

Mid: 0.4957

27

Open: 0.4943

Close: 0.4976

Mid: 0.4957

28

Open: 0.4943

Close: 0.4976

Mid: 0.4957

29

Open: 0.4971

Close: 0.4964

Mid: 0.4968

30

Open: 0.4958

Close: 0.4983

Mid: 0.4968

31

Open: 0.5002

Close: 0.4972

Mid: 0.4986

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.4983

Close: 0.4963

Mid: 0.4967

2

Open: 0.4964

Close: 0.5018

Mid: 0.4992

3

Open: 0.4964

Close: 0.5018

Mid: 0.4992

4

Open: 0.4964

Close: 0.5018

Mid: 0.4992

5

Open: 0.5019

Close: 0.5018

Mid: 0.5016

6

Open: 0.5022

Close: 0.5051

Mid: 0.5039

7

Open: 0.5056

Close: 0.5061

Mid: 0.5064

8

Open: 0.5062

Close: 0.5079

Mid: 0.5070

9

Open: 0.5077

Close: 0.5074

Mid: 0.5069

10

Open: 0.5077

Close: 0.5074

Mid: 0.5069

11

Open: 0.5077

Close: 0.5074

Mid: 0.5069

12

Open: 0.5071

Close: 0.5064

Mid: 0.5058

13

Open: 0.5065

Close: 0.5080

Mid: 0.5073

14

Open: 0.5080

Close: 0.5122

Mid: 0.5097

15

Open: 0.5121

Close: 0.5076

Mid: 0.5083

16

Open: 0.5073

Close: 0.5097

Mid: 0.5082

17

Open: 0.5073

Close: 0.5097

Mid: 0.5082

18

Open: 0.5073

Close: 0.5097

Mid: 0.5082

19

Open: 0.5102

Close: 0.5093

Mid: 0.5105

20

Open: 0.5082

Close: 0.5091

Mid: 0.5089

21

Open: 0.5098

Close: 0.5092

Mid: 0.5083

22

Open: 0.5090

Close: 0.5117

Mid: 0.5097

23

Open: 0.5111

Close: 0.5128

Mid: 0.5119

24

Open: 0.5111

Close: 0.5128

Mid: 0.5119

25

Open: 0.5111

Close: 0.5128

Mid: 0.5119

26

Open: 0.5128

Close: 0.5125

Mid: 0.5125

27

Open: 0.5131

Close: 0.5104

Mid: 0.5130

28

Open: 0.5119

Close: 0.5139

Mid: 0.5124

29

Open: 0.5145

Close: 0.5133

Mid: 0.5135

30

Open: 0.5141

Close: 0.5153

Mid: 0.5149

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.5141

Close: 0.5153

Mid: 0.5149

2

Open: 0.5141

Close: 0.5153

Mid: 0.5149

3

Open: 0.5147

Close: 0.5129

Mid: 0.5134

4

Open: 0.5126

Close: 0.5133

Mid: 0.5121

5

Open: 0.5129

Close: 0.5123

Mid: 0.5119

6

Open: 0.5128

Close: 0.5113

Mid: 0.5117

7

Open: 0.5118

Close: 0.5129

Mid: 0.5123

8

Open: 0.5118

Close: 0.5129

Mid: 0.5123

9

Open: 0.5118

Close: 0.5129

Mid: 0.5123

10

Open: 0.5129

Close: 0.5110

Mid: 0.5114

11

Open: 0.5115

Close: 0.5061

Mid: 0.5085

12

Open: 0.5075

Close: 0.5108

Mid: 0.5089

13

Open: 0.5102

Close: 0.5146

Mid: 0.5139

14

Open: 0.5153

Close: 0.5154

Mid: 0.5150

15

Open: 0.5153

Close: 0.5154

Mid: 0.5150

16

Open: 0.5153

Close: 0.5154

Mid: 0.5150

17

Open: 0.5168

Close: 0.5140

Mid: 0.5152

18

Open: 0.5139

Close: 0.5177

Mid: 0.5146

19

Open: 0.5180

Close: 0.5177

Mid: 0.5180

20

Open: 0.5178

Close: 0.5192

Mid: 0.5177

21

Open: 0.5207

Close: 0.5251

Mid: 0.5227

22

Open: 0.5207

Close: 0.5251

Mid: 0.5227

23

Open: 0.5207

Close: 0.5251

Mid: 0.5227

24

Open: 0.5241

Close: 0.5231

Mid: 0.5231

25

Open: 0.5233

Close: 0.5219

Mid: 0.5224

26

Open: 0.5215

Close: 0.5252

Mid: 0.5230

27

Open: 0.5296

Close: 0.5263

Mid: 0.5284

28

Open: 0.5272

Close: 0.5289

Mid: 0.5266

29

Open: 0.5272

Close: 0.5289

Mid: 0.5266

30

Open: 0.5272

Close: 0.5289

Mid: 0.5266

31

Open: 0.5284

Close: 0.5265

Mid: 0.5271

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.5282

Close: 0.5253

Mid: 0.5269

2

Open: 0.5252

Close: 0.5226

Mid: 0.5234

3

Open: 0.5228

Close: 0.5225

Mid: 0.5212

4

Open: 0.5225

Close: 0.5217

Mid: 0.5223

5

Open: 0.5225

Close: 0.5217

Mid: 0.5223

6

Open: 0.5225

Close: 0.5217

Mid: 0.5223

7

Open: 0.5208

Close: 0.5174

Mid: 0.5188

8

Open: 0.5171

Close: 0.5163

Mid: 0.5167

9

Open: 0.5162

Close: 0.5165

Mid: 0.5152

10

Open: 0.5181

Close: 0.5108

Mid: 0.5137

11

Open: 0.5112

Close: 0.5143

Mid: 0.5121

12

Open: 0.5112

Close: 0.5143

Mid: 0.5121

13

Open: 0.5112

Close: 0.5143

Mid: 0.5121

14

Open: 0.5144

Close: 0.5125

Mid: 0.5133

15

Open: 0.5121

Close: 0.5084

Mid: 0.5108

16

Open: 0.5085

Close: 0.5124

Mid: 0.5096

17

Open: 0.5140

Close: 0.5122

Mid: 0.5139

18

Open: 0.5115

Close: 0.5138

Mid: 0.5134

19

Open: 0.5115

Close: 0.5138

Mid: 0.5134

20

Open: 0.5115

Close: 0.5138

Mid: 0.5134

21

Open: 0.5142

Close: 0.5143

Mid: 0.5141

22

Open: 0.5147

Close: 0.5115

Mid: 0.5133

23

Open: 0.5122

Close: 0.5080

Mid: 0.5091

24

Open: 0.5085

Close: 0.5074

Mid: 0.5072

25

Open: 0.5073

Close: 0.5072

Mid: 0.5071

26

Open: 0.5073

Close: 0.5072

Mid: 0.5071

27

Open: 0.5073

Close: 0.5072

Mid: 0.5071

28

Open: 0.5084

Close: 0.5101

Mid: 0.5096

29

Open: 0.5107

Close: 0.5123

Mid: 0.5093

30

Open: 0.5120

Close: 0.5073

Mid: 0.5089

31

Open: 0.5068

Close: 0.5032

Mid: 0.5037

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.5045

Close: 0.5039

Mid: 0.5035

2

Open: 0.5045

Close: 0.5039

Mid: 0.5035

3

Open: 0.5045

Close: 0.5039

Mid: 0.5035

4

Open: 0.5024

Close: 0.5037

Mid: 0.5033

5

Open: 0.5031

Close: 0.5086

Mid: 0.5063

6

Open: 0.5087

Close: 0.5069

Mid: 0.5079

7

Open: 0.5069

Close: 0.5077

Mid: 0.5064

8

Open: 0.5081

Close: 0.5111

Mid: 0.5113

9

Open: 0.5081

Close: 0.5111

Mid: 0.5113

10

Open: 0.5081

Close: 0.5111

Mid: 0.5113

11

Open: 0.5109

Close: 0.5114

Mid: 0.5102

12

Open: 0.5107

Close: 0.5120

Mid: 0.5109

13

Open: 0.5121

Close: 0.5103

Mid: 0.5107

14

Open: 0.5102

Close: 0.5071

Mid: 0.5083

15

Open: 0.5080

Close: 0.5133

Mid: 0.5108

16

Open: 0.5080

Close: 0.5133

Mid: 0.5108

17

Open: 0.5080

Close: 0.5133

Mid: 0.5108

18

Open: 0.5128

Close: 0.5104

Mid: 0.5125

19

Open: 0.5099

Close: 0.5147

Mid: 0.5123

20

Open: 0.5150

Close: 0.5198

Mid: 0.5167

21

Open: 0.5173

Close: 0.5131

Mid: 0.5148

22

Open: 0.5139

Close: 0.5165

Mid: 0.5141

23

Open: 0.5139

Close: 0.5165

Mid: 0.5141

24

Open: 0.5139

Close: 0.5165

Mid: 0.5141

25

Open: 0.5147

Close: 0.5136

Mid: 0.5148

26

Open: 0.5139

Close: 0.5093

Mid: 0.5108

27

Open: 0.5085

Close: 0.5097

Mid: 0.5096

28

Open: 0.5101

Close: 0.5104

Mid: 0.5100

29

Open: 0.5103

Close: 0.5078

Mid: 0.5113

30

Open: 0.5103

Close: 0.5078

Mid: 0.5113

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.5097

Close: 0.5083

Mid: 0.5088

3

Open: 0.5081

Close: 0.5059

Mid: 0.5063

4

Open: 0.5061

Close: 0.5061

Mid: 0.5076

5

Open: 0.5058

Close: 0.5028

Mid: 0.5046

6

Open: 0.5026

Close: 0.5019

Mid: 0.5019

7

Open: 0.5014

Close: 0.5014

Mid: 0.5014

8

Open: 0.5014

Close: 0.5014

Mid: 0.5014

9

Open: 0.4999

Close: 0.4989

Mid: 0.5009

10

Open: 0.4992

Close: 0.4996

Mid: 0.5005

11

Open: 0.4998

Close: 0.5012

Mid: 0.5008

12

Open: 0.5015

Close: 0.5040

Mid: 0.5029

13

Open: 0.5038

Close: 0.5076

Mid: 0.5073

14

Open: 0.5038

Close: 0.5076

Mid: 0.5073

15

Open: 0.5038

Close: 0.5076

Mid: 0.5073

16

Open: 0.5077

Close: 0.5076

Mid: 0.5089

17

Open: 0.5077

Close: 0.5070

Mid: 0.5075

18

Open: 0.5070

Close: 0.5052

Mid: 0.5057

19

Open: 0.5056

Close: 0.4968

Mid: 0.5007

20

Open: 0.4968

Close: 0.4924

Mid: 0.4938

21

Open: 0.4968

Close: 0.4924

Mid: 0.4938

22

Open: 0.4968

Close: 0.4924

Mid: 0.4938

23

Open: 0.4904

Close: 0.4932

Mid: 0.4924

24

Open: 0.4933

Close: 0.4879

Mid: 0.4907

25

Open: 0.4879

Close: 0.4867

Mid: 0.4872

26

Open: 0.4868

Close: 0.4838

Mid: 0.4851

27

Open: 0.4833

Close: 0.4860

Mid: 0.4845

28

Open: 0.4833

Close: 0.4860

Mid: 0.4845

29
30

Open: 0.4850

Close: 0.4860

Mid: 0.4851

31

Open: 0.4854

Close: 0.4878

Mid: 0.4849

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.4874

Close: 0.4869

Mid: 0.4881

2

Open: 0.4875

Close: 0.4886

Mid: 0.4887

3

Open: 0.4884

Close: 0.4882

Mid: 0.4906

4

Open: 0.4884

Close: 0.4882

Mid: 0.4906

5

Open: 78.3597

Close: 78.0127

Mid: 78.1124

6

Open: 0.4876

Close: 0.4904

Mid: 0.4886

7

Open: 0.4904

Close: 0.4881

Mid: 0.4889

8

Open: 0.4881

Close: 0.4916

Mid: 0.4900

9

Open: 0.4916

Close: 0.4904

Mid: 0.4917

10

Open: 0.4908

Close: 0.4901

Mid: 0.4904

11

Open: 0.4908

Close: 0.4901

Mid: 0.4904

12

Open: 0.4891

Close: 0.4909

Mid: 0.4898

13

Open: 0.4894

Close: 0.4874

Mid: 0.4892

14

Open: 0.4873

Close: 0.4863

Mid: 0.4863

15

Open: 0.4860

Close: 0.4856

Mid: 0.4878

16

Open: 0.4856

Close: 0.4843

Mid: 0.4852

17

Open: 0.4846

Close: 0.4824

Mid: 0.4827

18

Open: 0.4846

Close: 0.4824

Mid: 0.4827

19
20

Open: 0.4811

Close: 0.4813

Mid: 0.4836

21

Open: 0.4814

Close: 0.4836

Mid: 0.4825

22

Open: 0.4840

Close: 0.4860

Mid: 0.4843

23

Open: 0.4864

Close: 0.4869

Mid: 0.4869

24

Open: 0.4872

Close: 0.4867

Mid: 0.4875

25
26
27

Open: 0.4855

Close: 0.4890

Mid: 0.4884

28

Open: 0.4894

Close: 0.4877

Mid: 0.4891

29

Open: 0.4881

Close: 0.4863

Mid: 0.4881

30

Open: 0.4861

Close: 0.4827

Mid: 0.4850

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.4835

Close: 0.4877

Mid: 0.4858

2

Open: 0.4835

Close: 0.4877

Mid: 0.4858

3
4

Open: 0.4843

Close: 0.4853

Mid: 0.4855

5

Open: 0.4854

Close: 0.4857

Mid: 0.4861

6

Open: 0.4860

Close: 0.4865

Mid: 0.4873

7

Open: 0.4868

Close: 0.4824

Mid: 0.4841

8

Open: 0.4817

Close: 0.4836

Mid: 0.4839

9

Open: 0.4835

Close: 0.4835

Mid: 0.4835

10

Open: 0.4835

Close: 0.4835

Mid: 0.4835

11

Open: 0.4838

Close: 0.4880

Mid: 0.4867

12

Open: 0.4881

Close: 0.4902

Mid: 0.4906

13

Open: 0.4905

Close: 0.4964

Mid: 0.4936

14

Open: 0.4964

Close: 0.4937

Mid: 0.4959

15

Open: 0.4939

Close: 0.4945

Mid: 0.4954

16

Open: 0.4939

Close: 0.4945

Mid: 0.4954

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Budget Delivers No Joy For New Zealand Dollar; Analysts Pessimistic; C…

The New Zealand Dollar has weakened after the first budget of the recently elected government...

New Zealand Dollar Lifted by RBNZ Clarity as Jacinda Ardern's Maiden B…

Monday's RBNZ appointment removes some of the NZD "uncertainty premium". Markets will now turn their...

New Zealand Dollar Forecast to Recover in 2018: Citi

Fears that the new government will enact policies which will harm the New Zealand Dollar...

New Zealand Dollar the Cheapest G10 Currency and Will Benefit from Chi…

China's pivot away from investment-driven growth will be good for currencies of countries that export...

Pound-to-New Zealand Dollar Rate: Technical Forecast, Data and Events …

The New Zealand Dollar has weakened substantially in recent weeks and although some analysts are...

News and Publications from the Reserve Bank of New Zealand

Adrian Orr appointed as new Reserve Bank Governor from 27 March 2018

Adrian Orr has been appointed as Reserve Bank Governor effective from 27 March 2018, Finance Minister Grant Robertson says.

Updated weights for Trade-Weighted Index

The annual re-weighting of the Trade-Weighted Index (TWI) takes effect on Friday 8 December 2017.

Bulletin article discusses policy responses and lessons of internation…

An article published today in the Reserve Bank Bulletin reviewed the policy responses by overseas central banks to house-price collapses. It was originally written by a contracted researcher, Maitland MacFarlan...

Monetary policy grapples with drivers of weak inflation

Inflation in New Zealand and world-wide has been persistently low since the 2008 global financial crisis, partly because of factors such as globalisation, the growth of China, the rise of...

Reserve Bank to ease LVR restrictions

New Zealand’s financial system remains sound and risks to the system have reduced over the past six months, Reserve Bank Governor Grant Spencer said today when releasing the Bank’s November...