MENU

1 NZD = 0.4909 JOD

1 JOD to NZD = 2.0371

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.4865 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4772 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4737 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4865 0% Commission

Airport Pickup

Moneycorp
0.4835 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/JOD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Jordanian Dinar (JOD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To JOD

Convert NZD:
To JOD:
1
0.4909
10
4.9090
50
24.5450
100
49.0900
500
245.4500
1,000
490.9000
Convert NZD:
To JOD:
2,500
1,227.2500
5,000
2,454.5000
7,500
3,681.7500
10,000
4,909.0000
50,000
24,545.0000
1,00,000
49,090.0000

Exchange Rate History for NZD To JOD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.5027

Close: 0.5020

Mid: 0.5018

2

Open: 0.5021

Close: 0.5022

Mid: 0.5035

3

Open: 0.5024

Close: 0.5008

Mid: 0.5015

4

Open: 0.5014

Close: 0.5056

Mid: 0.5040

5

Open: 0.5065

Close: 0.5078

Mid: 0.5074

6

Open: 0.5065

Close: 0.5078

Mid: 0.5074

7
8

Open: 0.5074

Close: 0.5077

Mid: 0.5075

9

Open: 0.5075

Close: 0.5058

Mid: 0.5077

10

Open: 0.5057

Close: 0.5090

Mid: 0.5084

11

Open: 0.5092

Close: 0.5138

Mid: 0.5110

12

Open: 0.5145

Close: 0.5137

Mid: 0.5131

13

Open: 0.5134

Close: 0.5134

Mid: 0.5134

14
15

Open: 0.5130

Close: 0.5157

Mid: 0.5159

16

Open: 0.5162

Close: 0.5137

Mid: 0.5146

17

Open: 0.5142

Close: 0.5132

Mid: 0.5146

18

Open: 0.5137

Close: 0.5165

Mid: 0.5159

19

Open: 0.5162

Close: 0.5156

Mid: 0.5162

20

Open: 0.5162

Close: 0.5156

Mid: 0.5162

21
22

Open: 0.5169

Close: 0.5174

Mid: 0.5176

23

Open: 0.5175

Close: 0.5200

Mid: 0.5191

24

Open: 0.5201

Close: 0.5191

Mid: 0.5195

25

Open: 0.5187

Close: 0.5154

Mid: 0.5204

26

Open: 0.5171

Close: 0.5204

Mid: 0.5206

27

Open: 0.5171

Close: 0.5204

Mid: 0.5206

28
29

Open: 0.5208

Close: 0.5175

Mid: 0.5185

30

Open: 0.5172

Close: 0.5187

Mid: 0.5181

31

Open: 0.5191

Close: 0.5215

Mid: 0.5239

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.5210

Close: 0.5230

Mid: 0.5209

2

Open: 0.5232

Close: 0.5165

Mid: 0.5195

3
4
5

Open: 0.5154

Close: 0.5137

Mid: 0.5157

6

Open: 0.5145

Close: 0.5183

Mid: 0.5159

7

Open: 0.5178

Close: 0.5108

Mid: 0.5159

8

Open: 0.5113

Close: 0.5105

Mid: 0.5116

9

Open: 0.5107

Close: 0.5128

Mid: 0.5118

10
11
12

Open: 0.5126

Close: 0.5132

Mid: 0.5134

13

Open: 0.5133

Close: 0.5151

Mid: 0.5158

14

Open: 0.5146

Close: 0.5209

Mid: 0.5173

15

Open: 0.5210

Close: 0.5233

Mid: 0.5233

16

Open: 0.5230

Close: 0.5222

Mid: 0.5239

17
18
19

Open: 0.5228

Close: 0.5204

Mid: 0.5220

20

Open: 0.5203

Close: 0.5190

Mid: 0.5207

21

Open: 0.5190

Close: 0.5171

Mid: 0.5197

22

Open: 0.5167

Close: 0.5179

Mid: 0.5191

23

Open: 0.5178

Close: 0.5157

Mid: 0.5168

24

Open: 0.5157

Close: 0.5156

Mid: 0.5157

25

Open: 0.5153

Close: 0.5147

Mid: 0.5152

26

Open: 0.5152

Close: 0.5152

Mid: 0.5186

27

Open: 0.5156

Close: 0.5116

Mid: 0.5144

28

Open: 0.5118

Close: 0.5092

Mid: 0.5109

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5096

Close: 0.5130

Mid: 0.5116

2

Open: 0.5134

Close: 0.5108

Mid: 0.5133

3
4
5

Open: 0.5111

Close: 0.5103

Mid: 0.5116

6

Open: 0.5106

Close: 0.5145

Mid: 0.5147

7

Open: 0.5145

Close: 0.5148

Mid: 0.5154

8

Open: 0.5149

Close: 0.5134

Mid: 0.5148

9

Open: 0.5129

Close: 0.5143

Mid: 0.5157

10

Open: 0.5129

Close: 0.5143

Mid: 0.5157

11
12

Open: 0.5164

Close: 0.5158

Mid: 0.5173

13

Open: 0.5158

Close: 0.5180

Mid: 0.5188

14

Open: 0.5181

Close: 0.5172

Mid: 0.5189

15

Open: 0.5167

Close: 0.5139

Mid: 0.5171

16

Open: 0.5137

Close: 0.5108

Mid: 0.5128

17

Open: 0.5137

Close: 0.5108

Mid: 0.5128

18
19

Open: 0.5104

Close: 0.5118

Mid: 0.5107

20

Open: 0.5120

Close: 0.5071

Mid: 0.5107

21

Open: 0.5078

Close: 0.5110

Mid: 0.5086

22

Open: 0.5121

Close: 0.5103

Mid: 0.5125

23

Open: 0.5106

Close: 0.5114

Mid: 0.5136

24

Open: 0.5115

Close: 0.5115

Mid: 0.5115

25
26

Open: 0.5120

Close: 0.5165

Mid: 0.5159

27

Open: 0.5164

Close: 0.5138

Mid: 0.5153

28

Open: 0.5142

Close: 0.5094

Mid: 0.5127

29

Open: 0.5094

Close: 0.5122

Mid: 0.5119

30

Open: 0.5111

Close: 0.5142

Mid: 0.5133

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5121

Close: 0.5107

Mid: 0.5116

2

Open: 0.5115

Close: 0.5103

Mid: 0.5118

3

Open: 0.5093

Close: 0.5133

Mid: 0.5127

4

Open: 0.5135

Close: 0.5174

Mid: 0.5143

5

Open: 0.5175

Close: 0.5126

Mid: 0.5148

6

Open: 0.5128

Close: 0.5137

Mid: 0.5134

7
8
9

Open: 0.5144

Close: 0.5166

Mid: 0.5161

10

Open: 0.5166

Close: 0.5209

Mid: 0.5191

11

Open: 0.5212

Close: 0.5206

Mid: 0.5206

12

Open: 0.5210

Close: 0.5215

Mid: 0.5216

13

Open: 0.5218

Close: 0.5209

Mid: 0.5219

14

Open: 0.5218

Close: 0.5209

Mid: 0.5219

15
16

Open: 0.5196

Close: 0.5214

Mid: 0.5202

17

Open: 0.5214

Close: 0.5189

Mid: 0.5198

18

Open: 0.5190

Close: 0.5180

Mid: 0.5178

19

Open: 0.5178

Close: 0.5135

Mid: 0.5154

20

Open: 0.5131

Close: 0.5108

Mid: 0.5108

21

Open: 0.5131

Close: 0.5108

Mid: 0.5108

22
23

Open: 0.5093

Close: 0.5056

Mid: 0.5077

24

Open: 0.5056

Close: 0.5028

Mid: 0.5037

25

Open: 0.5032

Close: 0.5003

Mid: 0.5007

26

Open: 0.5002

Close: 0.4995

Mid: 0.4997

27

Open: 0.4994

Close: 0.5002

Mid: 0.4994

28

Open: 0.4994

Close: 0.5002

Mid: 0.4994

29
30

Open: 0.5006

Close: 0.4971

Mid: 0.4981

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.4976

Close: 0.4952

Mid: 0.4960

2

Open: 0.4951

Close: 0.4946

Mid: 0.4958

3

Open: 0.4946

Close: 0.4978

Mid: 0.4963

4

Open: 0.4978

Close: 0.4967

Mid: 0.4955

5

Open: 0.4978

Close: 0.4967

Mid: 0.4955

6
7

Open: 0.4963

Close: 0.4962

Mid: 0.4960

8

Open: 0.4965

Close: 0.4927

Mid: 0.4937

9

Open: 0.4927

Close: 0.4904

Mid: 0.4921

10

Open: 0.4901

Close: 0.4921

Mid: 0.4903

11

Open: 0.4924

Close: 0.4927

Mid: 0.4926

12
13

Open: 0.4926

Close: 0.4923

Mid: 0.4928

14

Open: 0.4927

Close: 0.4892

Mid: 0.4915

15

Open: 0.4892

Close: 0.4852

Mid: 0.4864

16

Open: 0.4850

Close: 0.4870

Mid: 0.4862

17

Open: 0.4881

Close: 0.4870

Mid: 0.4870

18

Open: 0.4867

Close: 0.4891

Mid: 0.4878

19

Open: 0.4891

Close: 0.4891

Mid: 0.4891

20

Open: 0.4891

Close: 0.4891

Mid: 0.4891

21

Open: 0.4889

Close: 0.4910

Mid: 0.4892

22

Open: 0.4911

Close: 0.4901

Mid: 0.4916

23

Open: 0.4903

Close: 0.4894

Mid: 0.4881

24

Open: 0.4897

Close: 0.4902

Mid: 0.4895

25

Open: 0.4903

Close: 0.4890

Mid: 0.4898

26

Open: 0.4903

Close: 0.4890

Mid: 0.4898

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JOD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.