SEARCH

New Zealand Dollar to Pakistani Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
PKR

1 NZD = 161.8890 PKR

-0.05%
161.8890
= today's high
161.8880
= low
161.8880
= open
161.9680
= yesterday's close
Retail Rates
161.8890
is the live market rate
161.3224
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.59%
162.6470
= current week high
160.3010
= current week low
One Month:
+2.05%
162.6470
= current month high
160.3010
= current month low
One Year:
+0.65%
173.1350
= current year high
152.8310
= current year low

Interday NZD/PKR Chart

Loading

Monthly NZD/PKR Chart

Loading

Interactive NZD/PKR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/PKR News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Pakistani Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
161.6240
161.9590
162.0050
161.5390
161.7720
Thursday 4 December 2025 (04/12/2025)
161.9920
161.9730
162.2640
161.6180
161.9410
Wednesday 3 December 2025 (03/12/2025)
162.4030
161.7760
162.6470
161.3380
161.9925
Tuesday 2 December 2025 (02/12/2025)
160.6300
160.8880
161.1510
160.3010
160.7260
Monday 1 December 2025 (01/12/2025)
160.5890
160.8020
161.0280
160.4450
160.7365

November

Friday 28 November 2025 (28/11/2025)
160.7430
160.9390
161.1660
160.3950
160.7805
Thursday 27 November 2025 (27/11/2025)
159.7060
160.5710
160.6200
159.6930
160.1565
Wednesday 26 November 2025 (26/11/2025)
157.8260
159.7040
159.6310
158.1470
158.8890
Tuesday 25 November 2025 (25/11/2025)
158.2080
157.7400
158.3800
156.8820
157.6310
Monday 24 November 2025 (24/11/2025)
157.6900
157.5640
157.7620
157.3150
157.5385
Friday 21 November 2025 (21/11/2025)
156.8700
157.4040
157.4500
156.8450
157.1475
Thursday 20 November 2025 (20/11/2025)
157.3950
156.6580
157.8350
156.6490
157.2420
Wednesday 19 November 2025 (19/11/2025)
157.8800
157.3950
157.9710
157.0250
157.4980
Tuesday 18 November 2025 (18/11/2025)
158.6600
158.8270
159.1950
158.2290
158.7120
Monday 17 November 2025 (17/11/2025)
159.3270
158.9170
159.5600
158.7510
159.1555
Friday 14 November 2025 (14/11/2025)
158.5010
159.5000
160.1630
158.3370
159.2500
Thursday 13 November 2025 (13/11/2025)
159.0890
158.7170
159.3680
158.6040
158.9860
Wednesday 12 November 2025 (12/11/2025)
159.1420
159.6950
160.0850
158.9030
159.4940
Tuesday 11 November 2025 (11/11/2025)
158.5810
159.1420
159.2850
158.3740
158.8295
Monday 10 November 2025 (10/11/2025)
158.2890
158.6210
158.8340
158.2160
158.5250
Friday 7 November 2025 (07/11/2025)
157.1390
156.6390
157.2960
156.2480
156.7720
Thursday 6 November 2025 (06/11/2025)
158.6700
156.8380
158.7820
156.8130
157.7975
Wednesday 5 November 2025 (05/11/2025)
158.5050
158.6690
159.2090
158.2140
158.7115
Tuesday 4 November 2025 (04/11/2025)
158.8380
158.5040
158.9380
158.1490
158.5435
Monday 3 November 2025 (03/11/2025)
161.6980
161.0530
161.7120
160.7830
161.2475

October

Friday 31 October 2025 (31/10/2025)
160.9490
160.4420
160.9970
160.2980
160.6475
Thursday 30 October 2025 (30/10/2025)
161.4960
161.3850
161.8720
161.1760
161.5240
Wednesday 29 October 2025 (29/10/2025)
162.0500
162.4560
163.0630
161.8620
162.4625
Tuesday 28 October 2025 (28/10/2025)
161.4020
162.5310
162.6380
161.1390
161.8885
Monday 27 October 2025 (27/10/2025)
162.4600
161.9650
162.4620
161.6000
162.0310
Friday 24 October 2025 (24/10/2025)
161.2700
161.3890
161.4920
161.0130
161.2525
Thursday 23 October 2025 (23/10/2025)
160.8280
161.5730
161.7390
160.7010
161.2200
Wednesday 22 October 2025 (22/10/2025)
161.3460
161.3890
162.3020
161.2040
161.7530
Tuesday 21 October 2025 (21/10/2025)
161.1590
161.4320
161.5330
160.4450
160.9890
Monday 20 October 2025 (20/10/2025)
161.1170
161.6310
161.7680
160.7820
161.2750
Friday 17 October 2025 (17/10/2025)
160.6810
160.8180
161.1320
160.3100
160.7210
Thursday 16 October 2025 (16/10/2025)
160.7960
160.8980
161.3130
160.8160
161.0645
Wednesday 15 October 2025 (15/10/2025)
161.4970
160.7540
161.5700
160.5440
161.0570
Tuesday 14 October 2025 (14/10/2025)
160.5620
160.4250
160.7090
159.5530
160.1310
Monday 13 October 2025 (13/10/2025)
161.2700
161.1620
161.6880
160.9800
161.3340
Friday 10 October 2025 (10/10/2025)
162.0710
160.7730
162.6770
160.7480
161.7125
Thursday 9 October 2025 (09/10/2025)
162.8070
162.8480
163.2620
162.5940
162.9280
Wednesday 8 October 2025 (08/10/2025)
162.9000
162.8070
162.9780
161.4800
162.2290
Tuesday 7 October 2025 (07/10/2025)
164.2880
163.1600
163.7040
163.6480
163.6760
Monday 6 October 2025 (06/10/2025)
164.1390
164.2880
164.6050
163.9900
164.2975
Friday 3 October 2025 (03/10/2025)
163.5640
164.0090
163.9910
163.9640
163.9775
Thursday 2 October 2025 (02/10/2025)
163.8520
163.5650
163.7180
163.4650
163.5915
Wednesday 1 October 2025 (01/10/2025)
163.6270
163.8950
164.0090
163.4670
163.7380

September

Tuesday 30 September 2025 (30/09/2025)
162.7770
163.0680
163.4110
162.7230
163.0670
Monday 29 September 2025 (29/09/2025)
162.9780
162.6050
163.0470
162.5370
162.7920
Friday 26 September 2025 (26/09/2025)
162.9770
162.4720
163.1790
162.2370
162.7080
Thursday 25 September 2025 (25/09/2025)
162.1630
162.1560
162.5510
161.8750
162.2130
Wednesday 24 September 2025 (24/09/2025)
164.8110
163.5890
164.3590
164.3470
164.3530
Tuesday 23 September 2025 (23/09/2025)
165.0620
164.8120
165.1300
164.6050
164.8675
Monday 22 September 2025 (22/09/2025)
165.5120
165.0710
165.6020
164.7900
165.1960
Friday 19 September 2025 (19/09/2025)
165.5870
165.8810
166.1180
165.2560
165.6870
Thursday 18 September 2025 (18/09/2025)
166.9500
165.5740
167.0620
164.7950
165.9285
Wednesday 17 September 2025 (17/09/2025)
168.6930
168.3050
168.6960
167.9030
168.2995
Tuesday 16 September 2025 (16/09/2025)
168.7850
168.6940
168.8000
168.0870
168.4435
Monday 15 September 2025 (15/09/2025)
168.1450
168.1250
168.3800
167.5460
167.9630
Friday 12 September 2025 (12/09/2025)
168.1300
167.7310
168.2330
167.5250
167.8790
Thursday 11 September 2025 (11/09/2025)
167.8550
168.3500
168.3760
167.5200
167.9480
Wednesday 10 September 2025 (10/09/2025)
167.0030
167.3730
167.6680
166.9700
167.3190
Tuesday 9 September 2025 (09/09/2025)
167.1810
166.9610
167.2760
166.9480
167.1120
Monday 8 September 2025 (08/09/2025)
167.8570
168.5410
168.6440
167.4990
168.0715
Friday 5 September 2025 (05/09/2025)
166.9240
167.3850
167.6000
166.8680
167.2340
Thursday 4 September 2025 (04/09/2025)
165.7200
164.7050
165.7710
164.5910
165.1810
Wednesday 3 September 2025 (03/09/2025)
166.0190
165.7640
166.2460
165.6020
165.9240
Tuesday 2 September 2025 (02/09/2025)
164.4340
165.2300
165.3610
164.0680
164.7145
Monday 1 September 2025 (01/09/2025)
166.1650
165.9190
166.4910
165.7570
166.1240

August

Friday 29 August 2025 (29/08/2025)
165.7800
166.2030
166.6670
165.7280
166.1975
Thursday 28 August 2025 (28/08/2025)
165.1090
165.6530
165.7450
164.8320
165.2885
Wednesday 27 August 2025 (27/08/2025)
165.4170
165.1070
165.4670
164.7750
165.1210
Tuesday 26 August 2025 (26/08/2025)
165.2220
165.2430
165.5170
164.6530
165.0850
Monday 25 August 2025 (25/08/2025)
164.7470
165.1590
165.3650
164.7460
165.0555
Friday 22 August 2025 (22/08/2025)
164.0670
164.0740
164.2550
163.6220
163.9385
Thursday 21 August 2025 (21/08/2025)
163.6820
164.0650
164.1120
163.4800
163.7960
Wednesday 20 August 2025 (20/08/2025)
165.8910
164.3760
166.1370
163.5910
164.8640
Tuesday 19 August 2025 (19/08/2025)
167.0420
166.1960
167.1110
166.3460
166.7285
Monday 18 August 2025 (18/08/2025)
166.4610
166.9980
167.0810
166.2360
166.6585
Friday 15 August 2025 (15/08/2025)
167.3420
167.1250
167.4550
166.9900
167.2225
Thursday 14 August 2025 (14/08/2025)
168.2430
167.0790
168.4120
166.9950
167.7035
Wednesday 13 August 2025 (13/08/2025)
168.9970
168.6390
169.3990
168.5640
168.9815
Tuesday 12 August 2025 (12/08/2025)
169.6740
169.0400
169.5940
168.7080
169.1510
Monday 11 August 2025 (11/08/2025)
168.8530
168.4510
168.8670
168.1450
168.5060
Friday 8 August 2025 (08/08/2025)
168.0500
167.7850
168.3080
167.6080
167.9580
Thursday 7 August 2025 (07/08/2025)
168.2530
168.0510
169.0250
167.6810
168.3530
Wednesday 6 August 2025 (06/08/2025)
167.1230
167.1870
167.8620
166.9080
167.3850
Tuesday 5 August 2025 (05/08/2025)
167.3360
166.9000
167.4380
166.7430
167.0905
Monday 4 August 2025 (04/08/2025)
168.0600
167.8690
168.4070
167.7290
168.0680
Friday 1 August 2025 (01/08/2025)
167.3420
167.1480
167.6120
166.7960
167.2040

July

Thursday 31 July 2025 (31/07/2025)
166.7820
167.0090
167.4590
166.7490
167.1040
Wednesday 30 July 2025 (30/07/2025)
167.7130
167.4970
167.9950
167.1370
167.5660
Tuesday 29 July 2025 (29/07/2025)
168.7590
168.3800
168.9100
168.2440
168.5770
Monday 28 July 2025 (28/07/2025)
170.0220
169.6980
170.2550
168.9600
169.6075
Friday 25 July 2025 (25/07/2025)
172.0920
172.6620
172.7400
171.9920
172.3660
Thursday 24 July 2025 (24/07/2025)
172.0580
172.0980
172.4310
172.0800
172.2555
Wednesday 23 July 2025 (23/07/2025)
171.2670
171.9260
172.4580
170.9440
171.7010
Tuesday 22 July 2025 (22/07/2025)
170.4430
170.8910
171.0420
169.7940
170.4180
Monday 21 July 2025 (21/07/2025)
171.9550
170.9750
171.9530
171.0100
171.4815
Friday 18 July 2025 (18/07/2025)
169.4710
170.3620
170.4700
169.3840
169.9270
Thursday 17 July 2025 (17/07/2025)
169.2860
168.9770
169.4100
168.6070
169.0085
Wednesday 16 July 2025 (16/07/2025)
169.7210
169.3760
170.1650
168.9820
169.5735
Tuesday 15 July 2025 (15/07/2025)
169.5660
169.3210
170.1480
169.1350
169.6415
Monday 14 July 2025 (14/07/2025)
169.8620
170.0550
170.2250
169.5690
169.8970
Friday 11 July 2025 (11/07/2025)
170.7430
171.0880
171.2140
170.3620
170.7880
Thursday 10 July 2025 (10/07/2025)
170.5850
171.5890
171.6100
170.4750
171.0425
Wednesday 9 July 2025 (09/07/2025)
170.3710
170.4970
170.8720
169.9110
170.3915
Tuesday 8 July 2025 (08/07/2025)
170.0710
170.2830
171.0260
169.9680
170.4970
Monday 7 July 2025 (07/07/2025)
171.6960
170.4250
171.7030
170.2270
170.9650
Friday 4 July 2025 (04/07/2025)
172.3580
172.0830
172.5790
171.8760
172.2275
Thursday 3 July 2025 (03/07/2025)
173.1300
172.3590
173.1350
171.8970
172.5160
Wednesday 2 July 2025 (02/07/2025)
171.6180
172.7730
172.8580
171.2580
172.0580
Tuesday 1 July 2025 (01/07/2025)
172.5980
172.6830
172.8010
172.3110
172.5560

June

Monday 30 June 2025 (30/06/2025)
171.6570
172.5530
172.6990
171.5280
172.1135
Friday 27 June 2025 (27/06/2025)
171.5120
171.6120
171.9490
171.2380
171.5935
Thursday 26 June 2025 (26/06/2025)
172.4480
172.1730
172.6170
171.9350
172.2760
Wednesday 25 June 2025 (25/06/2025)
169.5370
171.1210
170.6740
170.4170
170.5455
Tuesday 24 June 2025 (24/06/2025)
169.4960
169.2370
170.3280
169.2110
169.7695
Monday 23 June 2025 (23/06/2025)
170.2490
169.5300
170.3810
168.6970
169.5390
Friday 20 June 2025 (20/06/2025)
169.9520
169.4430
170.1420
169.2140
169.6780
Thursday 19 June 2025 (19/06/2025)
171.5530
169.9510
171.6750
169.5390
170.6070
Wednesday 18 June 2025 (18/06/2025)
170.9210
171.1020
171.2570
170.8090
171.0330
Tuesday 17 June 2025 (17/06/2025)
170.7670
171.0550
171.3100
170.5450
170.9275
Monday 16 June 2025 (16/06/2025)
170.5700
171.7040
171.9490
170.5700
171.2595
Friday 13 June 2025 (13/06/2025)
170.9890
170.1910
171.0010
169.9480
170.4745
Thursday 12 June 2025 (12/06/2025)
170.3120
171.0780
170.8300
169.9950
170.4125
Wednesday 11 June 2025 (11/06/2025)
170.8120
170.2670
170.9870
170.2390
170.6130
Tuesday 10 June 2025 (10/06/2025)
170.1350
170.9020
170.9540
169.9280
170.4410
Monday 9 June 2025 (09/06/2025)
170.1910
170.7590
170.9340
170.0810
170.5075
Friday 6 June 2025 (06/06/2025)
169.7580
169.7670
170.3100
169.5500
169.9300
Thursday 5 June 2025 (05/06/2025)
170.2600
170.2910
171.0640
170.2190
170.6415
Wednesday 4 June 2025 (04/06/2025)
166.5740
166.3410
166.9580
165.8330
166.3955
Tuesday 3 June 2025 (03/06/2025)
166.5740
166.3410
166.9580
165.8330
166.3955
Monday 2 June 2025 (02/06/2025)
166.5740
166.3410
166.9580
165.8330
166.3955

May

Friday 30 May 2025 (30/05/2025)
166.5740
166.3410
166.9580
165.8330
166.3955
Thursday 29 May 2025 (29/05/2025)
166.5740
166.3410
166.9580
165.8330
166.3955
Wednesday 28 May 2025 (28/05/2025)
165.5740
166.5740
166.6820
165.1040
165.8930
Tuesday 27 May 2025 (27/05/2025)
166.3100
165.5730
166.4890
165.1320
165.8105
Monday 26 May 2025 (26/05/2025)
166.2530
166.3110
166.9080
166.2300
166.5690
Friday 23 May 2025 (23/05/2025)
165.2820
166.2530
166.4620
165.1650
165.8135
Thursday 22 May 2025 (22/05/2025)
166.4100
165.2820
166.6080
165.2060
165.9070
Wednesday 21 May 2025 (21/05/2025)
166.3620
166.4110
166.8400
166.1150
166.4775
Tuesday 20 May 2025 (20/05/2025)
166.9150
166.3620
166.9720
166.0620
166.5170
Monday 19 May 2025 (19/05/2025)
165.8340
166.1600
166.1720
165.0030
165.5875
Friday 16 May 2025 (16/05/2025)
165.3370
165.7540
166.3440
164.9330
165.6385
Thursday 15 May 2025 (15/05/2025)
166.4950
165.3360
166.7290
165.1970
165.9630
Wednesday 14 May 2025 (14/05/2025)
167.2190
166.6740
167.5240
166.5280
167.0260
Tuesday 13 May 2025 (13/05/2025)
166.5080
167.2180
167.6830
166.2730
166.9780
Monday 12 May 2025 (12/05/2025)
166.9540
166.2860
167.2360
166.1040
166.6700
Friday 9 May 2025 (09/05/2025)
166.8350
166.2210
166.8470
165.9250
166.3860
Thursday 8 May 2025 (08/05/2025)
166.8580
166.4340
167.1880
165.8060
166.4970
Wednesday 7 May 2025 (07/05/2025)
167.7410
166.8300
168.2770
166.7210
167.4990
Tuesday 6 May 2025 (06/05/2025)
167.5290
167.7430
167.9630
166.7950
167.3790
Monday 5 May 2025 (05/05/2025)
166.9730
167.5290
168.0680
167.0620
167.5650
Friday 2 May 2025 (02/05/2025)
166.4880
167.7200
168.0430
166.2960
167.1695
Thursday 1 May 2025 (01/05/2025)
166.6180
166.4910
167.3330
166.1280
166.7305

April

Wednesday 30 April 2025 (30/04/2025)
166.7320
166.6150
166.8550
166.6250
166.7400
Tuesday 29 April 2025 (29/04/2025)
167.6730
166.7580
167.9530
166.6890
167.3210
Monday 28 April 2025 (28/04/2025)
168.6300
167.4910
168.8470
167.3720
168.1095
Friday 25 April 2025 (25/04/2025)
168.4130
167.7740
168.8000
167.4400
168.1200
Thursday 24 April 2025 (24/04/2025)
168.0390
168.4140
168.5900
167.6630
168.1265
Wednesday 23 April 2025 (23/04/2025)
167.6020
168.0380
169.1490
167.6020
168.3755
Tuesday 22 April 2025 (22/04/2025)
168.0130
167.6020
168.3540
167.5900
167.9720
Monday 21 April 2025 (21/04/2025)
168.4200
169.1790
169.4950
168.3360
168.9155
Friday 18 April 2025 (18/04/2025)
167.6610
167.6610
167.6610
167.6610
167.6610
Thursday 17 April 2025 (17/04/2025)
166.8720
167.6610
167.7720
166.0850
166.9285
Wednesday 16 April 2025 (16/04/2025)
164.6190
164.6840
165.2980
164.2270
164.7625
Tuesday 15 April 2025 (15/04/2025)
164.6190
164.6840
165.2980
164.2270
164.7625
Monday 14 April 2025 (14/04/2025)
164.6190
164.6840
165.2980
164.2270
164.7625
Friday 11 April 2025 (11/04/2025)
162.4070
163.3960
163.7310
162.0190
162.8750
Thursday 10 April 2025 (10/04/2025)
157.8650
158.6910
159.1990
157.3920
158.2955
Wednesday 9 April 2025 (09/04/2025)
155.4580
157.8660
158.5460
154.0170
156.2815
Tuesday 8 April 2025 (08/04/2025)
155.9720
155.2900
157.6070
154.9740
156.2905
Monday 7 April 2025 (07/04/2025)
155.0070
155.4080
156.7380
152.8310
154.7845
Friday 4 April 2025 (04/04/2025)
162.3320
159.2580
162.4100
158.2360
160.3230
Thursday 3 April 2025 (03/04/2025)
162.1150
162.3310
163.0620
160.7050
161.8835
Wednesday 2 April 2025 (02/04/2025)
160.2560
160.5210
161.4450
159.9050
160.6750
Tuesday 1 April 2025 (01/04/2025)
159.1310
159.6820
159.8710
158.6470
159.2590

March

Monday 31 March 2025 (31/03/2025)
160.0980
159.1750
160.0980
158.4950
159.2965
Friday 28 March 2025 (28/03/2025)
161.0390
160.4510
161.1590
160.2230
160.6910
Thursday 27 March 2025 (27/03/2025)
161.5520
161.0390
161.7200
160.9340
161.3270
Wednesday 26 March 2025 (26/03/2025)
159.9730
160.5990
161.2590
159.7330
160.4960
Tuesday 25 March 2025 (25/03/2025)
160.8590
160.7260
161.0940
160.5740
160.8340
Monday 24 March 2025 (24/03/2025)
160.9590
160.3720
161.0090
159.9670
160.4880
Friday 21 March 2025 (21/03/2025)
161.2770
160.7530
161.3130
161.0770
161.1950
Thursday 20 March 2025 (20/03/2025)
162.4310
161.2770
162.6780
160.5010
161.5895
Wednesday 19 March 2025 (19/03/2025)
162.7130
162.5200
162.7490
161.9940
162.3715
Tuesday 18 March 2025 (18/03/2025)
163.2130
163.0720
163.5730
162.9050
163.2390
Monday 17 March 2025 (17/03/2025)
161.6820
163.0350
163.1050
161.6430
162.3740
Friday 14 March 2025 (14/03/2025)
159.7380
161.3630
161.5870
159.6190
160.6030
Thursday 13 March 2025 (13/03/2025)
160.4790
159.7360
160.7910
159.5850
160.1880
Wednesday 12 March 2025 (12/03/2025)
160.2680
160.4860
160.5830
159.7980
160.1905
Tuesday 11 March 2025 (11/03/2025)
171.2000
170.7720
171.2890
170.4350
170.8620
Monday 10 March 2025 (10/03/2025)
171.0200
171.2010
172.1270
170.7200
171.4235
Friday 7 March 2025 (07/03/2025)
160.7630
159.5740
160.8570
159.4050
160.1310
Thursday 6 March 2025 (06/03/2025)
159.9200
160.3170
160.6720
159.7550
160.2135
Wednesday 5 March 2025 (05/03/2025)
159.4300
159.9210
160.0200
158.9210
159.4705
Tuesday 4 March 2025 (04/03/2025)
158.3620
158.5440
158.5570
157.8160
158.1865
Monday 3 March 2025 (03/03/2025)
158.1820
157.2570
158.3150
157.0850
157.7000

February

Friday 28 February 2025 (28/02/2025)
156.9630
156.3950
157.0100
156.0740
156.5420
Thursday 27 February 2025 (27/02/2025)
158.3420
157.4990
158.5050
157.3990
157.9520
Wednesday 26 February 2025 (26/02/2025)
160.3780
159.4200
160.4750
159.3330
159.9040
Tuesday 25 February 2025 (25/02/2025)
160.6920
160.0150
160.7080
159.6820
160.1950
Monday 24 February 2025 (24/02/2025)
160.1950
160.3320
160.6300
160.1160
160.3730
Friday 21 February 2025 (21/02/2025)
160.6590
160.5250
160.8850
160.3890
160.6370
Thursday 20 February 2025 (20/02/2025)
160.1890
160.7450
161.0810
159.9450
160.5130
Wednesday 19 February 2025 (19/02/2025)
158.9610
159.3270
159.6910
158.2710
158.9810
Tuesday 18 February 2025 (18/02/2025)
160.0710
159.3200
160.1390
159.2170
159.6780
Monday 17 February 2025 (17/02/2025)
159.8570
159.9320
160.6560
159.7930
160.2245
Friday 14 February 2025 (14/02/2025)
159.0230
160.2370
160.4790
158.9110
159.6950
Thursday 13 February 2025 (13/02/2025)
159.0100
158.4350
159.0970
158.1420
158.6195
Wednesday 12 February 2025 (12/02/2025)
157.5920
156.7430
157.4000
156.9360
157.1680
Tuesday 11 February 2025 (11/02/2025)
157.5490
157.4980
158.1400
157.4570
157.7985
Monday 10 February 2025 (10/02/2025)
157.7580
157.5500
157.8550
157.3090
157.5820
Friday 7 February 2025 (07/02/2025)
158.5110
158.2620
158.6910
158.1060
158.3985
Thursday 6 February 2025 (06/02/2025)
158.6360
158.0090
158.2610
158.1920
158.2265
Wednesday 5 February 2025 (05/02/2025)
157.9350
158.6360
158.9210
157.8540
158.3875
Tuesday 4 February 2025 (04/02/2025)
157.4400
157.6620
157.7440
156.9630
157.3535
Monday 3 February 2025 (03/02/2025)
157.9530
156.8530
158.0800
156.1870
157.1335

January

Friday 31 January 2025 (31/01/2025)
157.5140
157.7840
158.1430
157.2840
157.7135
Thursday 30 January 2025 (30/01/2025)
157.8850
157.6500
158.0350
157.4320
157.7335
Wednesday 29 January 2025 (29/01/2025)
157.6610
157.5230
157.7650
157.3320
157.5485
Tuesday 28 January 2025 (28/01/2025)
157.8540
157.8420
157.9670
157.4950
157.7310
Monday 27 January 2025 (27/01/2025)
159.3030
158.5840
159.3050
158.3890
158.8470
Friday 24 January 2025 (24/01/2025)
159.6110
158.9360
160.2240
158.9180
159.5710
Thursday 23 January 2025 (23/01/2025)
158.6050
158.4160
158.8680
158.3020
158.5850
Wednesday 22 January 2025 (22/01/2025)
157.8790
157.9170
157.9860
157.3200
157.6530
Tuesday 21 January 2025 (21/01/2025)
158.1050
157.9690
158.3660
157.6490
158.0075
Monday 20 January 2025 (20/01/2025)
155.8470
156.1720
156.4860
155.7000
156.0930
Friday 17 January 2025 (17/01/2025)
155.5480
155.7220
156.0370
155.2840
155.6605
Thursday 16 January 2025 (16/01/2025)
156.3790
156.1890
156.8080
156.1610
156.4845
Wednesday 15 January 2025 (15/01/2025)
156.3120
156.2870
156.7910
156.1230
156.4570
Tuesday 14 January 2025 (14/01/2025)
155.1480
155.5750
156.2540
155.0360
155.6450
Monday 13 January 2025 (13/01/2025)
154.2720
154.8730
155.2100
153.9620
154.5860
Friday 10 January 2025 (10/01/2025)
156.1530
156.1900
156.3230
155.5740
155.9485
Thursday 9 January 2025 (09/01/2025)
156.1670
156.1530
156.4710
155.8810
156.1760
Wednesday 8 January 2025 (08/01/2025)
155.0720
155.8040
156.0500
154.8260
155.4380
Tuesday 7 January 2025 (07/01/2025)
156.7540
157.0580
157.6190
156.6820
157.1505
Monday 6 January 2025 (06/01/2025)
157.6050
157.0240
157.9290
156.8910
157.4100
Friday 3 January 2025 (03/01/2025)
161.0200
160.9130
161.1570
160.5330
160.8450
Thursday 2 January 2025 (02/01/2025)
161.0200
160.9130
161.1570
160.5330
160.8450
Wednesday 1 January 2025 (01/01/2025)
161.0200
160.9130
161.1570
160.5330
160.8450
Theme: GKNEWS