The Independent News and Data Provider

MENU

1 NZD = 124.8472 PKR

1 PKR to NZD = 0.0080

Provider Indicative Rate Service Notes Action

Live Market Rate

124.8472 Set Alert Set Alert
Horizon Currency 124.2230 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 123.9733 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 123.7236 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
121.3515 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
120.4775 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
122.9745 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/PKR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Pakistani Rupee (PKR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PKR

Convert NZD:
To PKR:
1
124.8472
10
1,248.4720
50
6,242.3600
100
12,484.7200
500
62,423.6000
1,000
124,847.2000
Convert NZD:
To PKR:
2,500
312,118.0000
5,000
624,236.0000
7,500
936,354.0000
10,000
1,248,472.0000
50,000
6,242,360.0000
1,00,000
12,484,720.0000

Exchange Rate History for NZD To PKR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 114.0350

Close: 114.4620

Mid: 114.2715

5

Open: 114.5970

Close: 116.3060

Mid: 115.4500

6

Open: 115.5480

Close: 116.7760

Mid: 116.1710

7

Open: 116.3830

Close: 116.0730

Mid: 115.6435

8

Open: 116.0170

Close: 115.7200

Mid: 115.7910

9
10
11

Open: 114.5940

Close: 114.8670

Mid: 114.7640

12

Open: 115.6290

Close: 115.4250

Mid: 115.2960

13

Open: 115.7290

Close: 114.9560

Mid: 115.1350

14

Open: 115.2290

Close: 115.3920

Mid: 115.3140

15

Open: 114.7580

Close: 114.2350

Mid: 114.4180

16
17
18
19

Open: 114.2530

Close: 114.0500

Mid: 114.1475

20

Open: 114.1560

Close: 114.9480

Mid: 114.3970

21

Open: 115.4950

Close: 115.7050

Mid: 115.5660

22

Open: 115.1910

Close: 115.1370

Mid: 115.1990

23
24
25

Open: 114.9390

Close: 115.3970

Mid: 115.3550

26

Open: 115.8410

Close: 116.0430

Mid: 116.0570

27

Open: 115.6360

Close: 114.7360

Mid: 115.1855

28

Open: 115.0320

Close: 115.0610

Mid: 114.9730

29

Open: 114.4560

Close: 114.7940

Mid: 114.7955

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 114.4730

Close: 114.5720

Mid: 114.5915

2

Open: 114.3530

Close: 114.9820

Mid: 114.6685

3

Open: 115.0420

Close: 115.2890

Mid: 115.1060

4

Open: 115.6850

Close: 114.4210

Mid: 115.0805

5

Open: 114.4350

Close: 115.0150

Mid: 114.5530

6
7
8

Open: 115.0390

Close: 115.2600

Mid: 115.1215

9

Open: 115.6660

Close: 115.5640

Mid: 115.6490

10

Open: 115.4840

Close: 114.8670

Mid: 115.1090

11

Open: 114.8320

Close: 115.0060

Mid: 114.8450

12

Open: 114.9500

Close: 114.5230

Mid: 114.6795

13
14
15
16

Open: 114.3490

Close: 114.6550

Mid: 114.6750

17

Open: 114.1590

Close: 114.2230

Mid: 114.1640

18

Open: 114.9890

Close: 114.6370

Mid: 114.6590

19

Open: 114.9810

Close: 115.9040

Mid: 115.3950

20
21
22

Open: 116.2310

Close: 116.3840

Mid: 116.4610

23

Open: 116.3350

Close: 116.3400

Mid: 116.2405

24

Open: 116.8210

Close: 117.8160

Mid: 117.1825

25

Open: 117.8340

Close: 117.7700

Mid: 117.8565

26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 114.8550

Close: 114.6850

Mid: 114.5505

2

Open: 114.7680

Close: 115.1450

Mid: 114.7125

3

Open: 114.3910

Close: 113.9400

Mid: 114.1950

4

Open: 113.2120

Close: 112.6580

Mid: 113.1645

5

Open: 112.5880

Close: 112.3240

Mid: 112.3290

6
7
8

Open: 112.2730

Close: 111.8610

Mid: 111.8705

9

Open: 112.5260

Close: 112.5050

Mid: 112.3180

10

Open: 112.5020

Close: 112.5870

Mid: 112.4420

11

Open: 112.6900

Close: 113.3400

Mid: 113.1425

12

Open: 112.7590

Close: 112.5300

Mid: 112.6075

13
14
15

Open: 112.2830

Close: 112.8890

Mid: 112.6350

16

Open: 112.8270

Close: 112.4280

Mid: 112.7210

17

Open: 112.5110

Close: 112.4080

Mid: 112.3840

18

Open: 112.8040

Close: 111.1010

Mid: 111.8700

19

Open: 110.4140

Close: 111.5790

Mid: 111.0750

20
21
22

Open: 111.6410

Close: 111.1890

Mid: 111.5480

23

Open: 110.4660

Close: 109.1190

Mid: 109.8070

24

Open: 108.7490

Close: 108.7450

Mid: 108.6945

25

Open: 108.8440

Close: 107.8040

Mid: 108.2940

26

Open: 108.1660

Close: 108.5380

Mid: 108.2540

27
28
29

Open: 108.4730

Close: 107.7640

Mid: 107.8950

30

Open: 107.4100

Close: 106.6330

Mid: 107.0820

31

Open: 107.4730

Close: 106.3670

Mid: 107.1255

April - 2021

SunMonTueWedThuFriSat
1

Open: 106.6270

Close: 107.2000

Mid: 106.7780

2

Open: 107.1240

Close: 107.7800

Mid: 107.6075

3
4
5
6
7
8
9
10

Open: 107.3020

Close: 107.3020

Mid: 107.3020

11
12

Open: 107.6240

Close: 107.2270

Mid: 107.5045

13

Open: 107.1150

Close: 107.6780

Mid: 107.3020

14

Open: 107.9140

Close: 109.0490

Mid: 108.4725

15

Open: 109.0480

Close: 109.5540

Mid: 109.3390

16

Open: 109.5670

Close: 108.9670

Mid: 109.3130

17
18
19

Open: 110.0510

Close: 109.6220

Mid: 110.0230

20

Open: 109.4790

Close: 109.2460

Mid: 109.6425

21

Open: 108.9180

Close: 110.1560

Mid: 109.7040

22

Open: 109.6050

Close: 109.5200

Mid: 109.5560

23

Open: 109.5800

Close: 110.5430

Mid: 110.0315

24
25
26

Open: 110.6080

Close: 111.1730

Mid: 110.9095

27

Open: 111.2500

Close: 111.0950

Mid: 111.1990

28

Open: 110.7200

Close: 111.5690

Mid: 111.1300

29

Open: 111.9550

Close: 110.9790

Mid: 111.3555

30

Open: 111.0280

Close: 109.9740

Mid: 110.5525

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 110.5950

Close: 110.0260

Mid: 110.2680

4

Open: 109.6370

Close: 109.6570

Mid: 109.4115

5

Open: 109.7570

Close: 110.2330

Mid: 109.8770

6

Open: 110.2170

Close: 110.3110

Mid: 110.0555

7

Open: 110.9000

Close: 110.5710

Mid: 110.4200

8
9
10

Open: 111.4680

Close: 110.3980

Mid: 111.0260

11

Open: 110.5290

Close: 110.3730

Mid: 110.4740

12

Open: 110.2470

Close: 109.3390

Mid: 109.7175

13

Open: 108.7030

Close: 109.1050

Mid: 108.9330

14

Open: 109.3960

Close: 110.2750

Mid: 109.7850

15
16
17

Open: 109.9710

Close: 110.0620

Mid: 109.9705

18

Open: 110.4680

Close: 110.4900

Mid: 110.6980

19

Open: 110.1280

Close: 109.4590

Mid: 109.9460

20

Open: 109.6040

Close: 110.2240

Mid: 110.1255

21

Open: 110.2530

Close: 109.8250

Mid: 110.0340

22
23
24

Open: 109.9620

Close: 110.6110

Mid: 110.2560

25

Open: 110.3390

Close: 111.3050

Mid: 110.9465

26

Open: 111.2200

Close: 112.4380

Mid: 112.0410

27

Open: 112.9640

Close: 112.8950

Mid: 113.1305

28

Open: 112.2800

Close: 111.9030

Mid: 112.0320

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 111.9370

Close: 111.6820

Mid: 111.8480

2

Open: 111.8940

Close: 111.6210

Mid: 111.9185

3

Open: 111.0880

Close: 110.4280

Mid: 110.7045

4

Open: 110.6050

Close: 111.1110

Mid: 110.7635

5
6
7

Open: 111.1600

Close: 111.3150

Mid: 111.3495

8

Open: 111.9960

Close: 111.6880

Mid: 111.9250

9

Open: 111.6150

Close: 111.3790

Mid: 111.5995

10

Open: 111.6150

Close: 111.4360

Mid: 111.7335

11

Open: 111.7950

Close: 110.7330

Mid: 111.2990

12

Open: 110.8060

Close: 110.8060

Mid: 110.8060

13
14

Open: 110.9100

Close: 111.0090

Mid: 111.0775

15

Open: 110.7400

Close: 111.4130

Mid: 111.0970

16

Open: 111.6700

Close: 111.2710

Mid: 111.4345

17

Open: 109.8630

Close: 109.9240

Mid: 110.0025

18

Open: 108.9980

Close: 108.6510

Mid: 108.6890

19
20
21

Open: 109.8640

Close: 109.6100

Mid: 109.9155

22

Open: 109.4160

Close: 110.5430

Mid: 110.0355

23

Open: 110.8260

Close: 111.3770

Mid: 111.1585

24

Open: 110.9090

Close: 111.4640

Mid: 111.2800

25

Open: 111.2780

Close: 111.3290

Mid: 111.3680

26
27
28

Open: 111.2010

Close: 111.2700

Mid: 111.1155

29

Open: 110.7870

Close: 110.5560

Mid: 110.6845

30

Open: 110.3730

Close: 110.2940

Mid: 110.2355

July - 2021

SunMonTueWedThuFriSat
1

Open: 110.3480

Close: 109.9150

Mid: 110.2225

2

Open: 109.9460

Close: 110.7170

Mid: 110.2480

3
4
5
6

Open: 110.8900

Close: 110.9350

Mid: 111.0340

7

Open: 110.8100

Close: 111.2090

Mid: 111.1640

8

Open: 110.8730

Close: 109.9310

Mid: 110.3510

9

Open: 110.5810

Close: 110.8860

Mid: 110.7795

10

Open: 110.5810

Close: 110.8860

Mid: 110.7795

11
12

Open: 111.1020

Close: 111.2510

Mid: 111.0485

13

Open: 110.6910

Close: 110.6370

Mid: 110.6900

14

Open: 110.8090

Close: 112.0400

Mid: 111.4425

15

Open: 111.8720

Close: 111.5420

Mid: 111.2825

16
17
18
19

Open: 111.6500

Close: 111.4200

Mid: 111.4575

20

Open: 110.6080

Close: 111.1200

Mid: 110.7050

21

Open: 111.5370

Close: 111.7820

Mid: 111.7800

22

Open: 112.2260

Close: 112.0510

Mid: 112.0120

23

Open: 113.0310

Close: 113.2050

Mid: 113.2175

24
25
26

Open: 113.7560

Close: 112.6220

Mid: 113.0970

27

Open: 112.6310

Close: 112.1200

Mid: 112.2780

28

Open: 111.8160

Close: 112.4460

Mid: 111.9275

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 112.8310

Close: 113.5640

Mid: 113.2450

4

Open: 114.0480

Close: 114.2380

Mid: 114.2485

5

Open: 115.3000

Close: 114.9200

Mid: 115.2310

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 111.7000

Close: 112.0560

Mid: 111.8600

21
22
23

Open: 112.3490

Close: 113.0360

Mid: 112.6805

24

Open: 113.0770

Close: 114.2600

Mid: 113.7875

25

Open: 114.7650

Close: 115.1910

Mid: 115.0865

26

Open: 115.0880

Close: 115.1340

Mid: 115.1595

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 117.9740

Close: 119.4310

Mid: 118.8370

14

Open: 119.9860

Close: 119.8820

Mid: 119.8450

15

Open: 119.3370

Close: 120.5250

Mid: 119.8325

16

Open: 120.5850

Close: 118.2870

Mid: 119.4805

17

Open: 118.1500

Close: 118.2560

Mid: 118.1400

18
19
20

Open: 117.4670

Close: 118.0980

Mid: 117.9155

21

Open: 118.1530

Close: 117.8170

Mid: 118.2150

22

Open: 117.4760

Close: 117.4820

Mid: 117.8195

23

Open: 118.5180

Close: 118.8600

Mid: 118.8480

24

Open: 118.4150

Close: 118.3330

Mid: 118.3815

25

Open: 118.4150

Close: 118.3330

Mid: 118.3815

26
27

Open: 118.7030

Close: 118.6530

Mid: 118.6960

28

Open: 117.3300

Close: 117.9940

Mid: 117.5165

29

Open: 117.0020

Close: 116.5030

Mid: 116.7335

30

Open: 117.2550

Close: 117.4000

Mid: 117.2635

October - 2021

SunMonTueWedThuFriSat
1

Open: 118.2580

Close: 118.3620

Mid: 118.2235

2
3
4

Open: 118.6860

Close: 118.6990

Mid: 118.8210

5

Open: 118.7530

Close: 118.7310

Mid: 118.7055

6

Open: 118.0680

Close: 117.6930

Mid: 117.8975

7

Open: 117.9130

Close: 118.2660

Mid: 118.1550

8

Open: 118.3690

Close: 118.0940

Mid: 118.1750

9
10
11
12

Open: 118.2650

Close: 118.3750

Mid: 118.4505

13

Open: 118.8810

Close: 118.9320

Mid: 118.8200

14

Open: 119.2770

Close: 119.6780

Mid: 119.5105

15

Open: 120.2210

Close: 120.8600

Mid: 120.5040

16
17
18

Open: 120.8790

Close: 121.9020

Mid: 121.2695

19

Open: 122.6630

Close: 123.1510

Mid: 122.9665

20

Open: 123.0880

Close: 124.3950

Mid: 123.8200

21

Open: 124.2870

Close: 123.6800

Mid: 124.1165

22

Open: 123.6060

Close: 124.5550

Mid: 124.1040

23

Open: 123.6060

Close: 124.5550

Mid: 124.1040

24
25

Open: 124.3590

Close: 124.8160

Mid: 124.5405

26

Open: 124.9910

Close: 125.0390

Mid: 124.9240

27

Open: 124.8740

Close: 124.5210

Mid: 124.7140

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PKR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...