MENU

1 NZD = 110.7587 PKR

1 PKR to NZD = 0.0090

Provider Indicative Rate Service Notes Action

Live Market Rate

110.7587 Set Alert Set Alert
Horizon Currency 110.1495 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 109.9834 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
107.6575 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
106.8821 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 109.7619 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
109.0973 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/PKR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Pakistani Rupee (PKR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PKR

Convert NZD:
To PKR:
1
110.7587
10
1,107.5870
50
5,537.9350
100
11,075.8700
500
55,379.3500
1,000
110,758.7000
Convert NZD:
To PKR:
2,500
276,896.7500
5,000
553,793.5000
7,500
830,690.2500
10,000
1,107,587.0000
50,000
5,537,935.0000
1,00,000
11,075,870.0000

Exchange Rate History for NZD To PKR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 114.0350

Close: 114.4620

Mid: 114.2715

5

Open: 114.5970

Close: 116.3060

Mid: 115.4500

6

Open: 115.5480

Close: 116.7760

Mid: 116.1710

7

Open: 116.3830

Close: 116.0730

Mid: 115.6435

8

Open: 116.0170

Close: 115.7200

Mid: 115.7910

9
10
11

Open: 114.5940

Close: 114.8670

Mid: 114.7640

12

Open: 115.6290

Close: 115.4250

Mid: 115.2960

13

Open: 115.7290

Close: 114.9560

Mid: 115.1350

14

Open: 115.2290

Close: 115.3920

Mid: 115.3140

15

Open: 114.7580

Close: 114.2350

Mid: 114.4180

16
17
18
19

Open: 114.2530

Close: 114.0500

Mid: 114.1475

20

Open: 114.1560

Close: 114.9480

Mid: 114.3970

21

Open: 115.4950

Close: 115.7050

Mid: 115.5660

22

Open: 115.1910

Close: 115.1370

Mid: 115.1990

23
24
25

Open: 114.9390

Close: 115.3970

Mid: 115.3550

26

Open: 115.8410

Close: 116.0430

Mid: 116.0570

27

Open: 115.6360

Close: 114.7360

Mid: 115.1855

28

Open: 115.0320

Close: 115.0610

Mid: 114.9730

29

Open: 114.4560

Close: 114.7940

Mid: 114.7955

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 114.4730

Close: 114.5720

Mid: 114.5915

2

Open: 114.3530

Close: 114.9820

Mid: 114.6685

3

Open: 115.0420

Close: 115.2890

Mid: 115.1060

4

Open: 115.6850

Close: 114.4210

Mid: 115.0805

5

Open: 114.4350

Close: 115.0150

Mid: 114.5530

6
7
8

Open: 115.0390

Close: 115.2600

Mid: 115.1215

9

Open: 115.6660

Close: 115.5640

Mid: 115.6490

10

Open: 115.4840

Close: 114.8670

Mid: 115.1090

11

Open: 114.8320

Close: 115.0060

Mid: 114.8450

12

Open: 114.9500

Close: 114.5230

Mid: 114.6795

13
14
15
16

Open: 114.3490

Close: 114.6550

Mid: 114.6750

17

Open: 114.1590

Close: 114.2230

Mid: 114.1640

18

Open: 114.9890

Close: 114.6370

Mid: 114.6590

19

Open: 114.9810

Close: 115.9040

Mid: 115.3950

20
21
22

Open: 116.2310

Close: 116.3840

Mid: 116.4610

23

Open: 116.3350

Close: 116.3400

Mid: 116.2405

24

Open: 116.8210

Close: 117.8160

Mid: 117.1825

25

Open: 117.8340

Close: 117.7700

Mid: 117.8565

26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 114.8550

Close: 114.6850

Mid: 114.5505

2

Open: 114.7680

Close: 115.1450

Mid: 114.7125

3

Open: 114.3910

Close: 113.9400

Mid: 114.1950

4

Open: 113.2120

Close: 112.6580

Mid: 113.1645

5

Open: 112.5880

Close: 112.3240

Mid: 112.3290

6
7
8

Open: 112.2730

Close: 111.8610

Mid: 111.8705

9

Open: 112.5260

Close: 112.5050

Mid: 112.3180

10

Open: 112.5020

Close: 112.5870

Mid: 112.4420

11

Open: 112.6900

Close: 113.3400

Mid: 113.1425

12

Open: 112.7590

Close: 112.5300

Mid: 112.6075

13
14
15

Open: 112.2830

Close: 112.8890

Mid: 112.6350

16

Open: 112.8270

Close: 112.4280

Mid: 112.7210

17

Open: 112.5110

Close: 112.4080

Mid: 112.3840

18

Open: 112.8040

Close: 111.1010

Mid: 111.8700

19

Open: 110.4140

Close: 111.5790

Mid: 111.0750

20
21
22

Open: 111.6410

Close: 111.1890

Mid: 111.5480

23

Open: 110.4660

Close: 109.1190

Mid: 109.8070

24

Open: 108.7490

Close: 108.7450

Mid: 108.6945

25

Open: 108.8440

Close: 107.8040

Mid: 108.2940

26

Open: 108.1660

Close: 108.5380

Mid: 108.2540

27
28
29

Open: 108.4730

Close: 107.7640

Mid: 107.8950

30

Open: 107.4100

Close: 106.6330

Mid: 107.0820

31

Open: 107.4730

Close: 106.3670

Mid: 107.1255

April - 2021

SunMonTueWedThuFriSat
1

Open: 106.6270

Close: 107.2000

Mid: 106.7780

2

Open: 107.1240

Close: 107.7800

Mid: 107.6075

3
4
5
6
7
8
9
10

Open: 107.3020

Close: 107.3020

Mid: 107.3020

11
12

Open: 107.6240

Close: 107.2270

Mid: 107.5045

13

Open: 107.1150

Close: 107.6780

Mid: 107.3020

14

Open: 107.9140

Close: 109.0490

Mid: 108.4725

15

Open: 109.0480

Close: 109.5540

Mid: 109.3390

16

Open: 109.5670

Close: 108.9670

Mid: 109.3130

17
18
19

Open: 110.0510

Close: 109.6220

Mid: 110.0230

20

Open: 109.4790

Close: 109.2460

Mid: 109.6425

21

Open: 108.9180

Close: 110.1560

Mid: 109.7040

22

Open: 109.6050

Close: 109.5200

Mid: 109.5560

23

Open: 109.5800

Close: 110.5430

Mid: 110.0315

24
25
26

Open: 110.6080

Close: 111.1730

Mid: 110.9095

27

Open: 111.2500

Close: 111.0950

Mid: 111.1990

28

Open: 110.7200

Close: 111.5690

Mid: 111.1300

29

Open: 111.9550

Close: 110.9790

Mid: 111.3555

30

Open: 111.0280

Close: 109.9740

Mid: 110.5525

May - 2021

SunMonTueWedThuFriSat
1

Open: 111.0280

Close: 109.9740

Mid: 110.5525

2
3

Open: 110.5950

Close: 110.0260

Mid: 110.2680

4

Open: 109.6370

Close: 109.6570

Mid: 109.4115

5

Open: 109.7570

Close: 110.2330

Mid: 109.8770

6

Open: 110.2170

Close: 110.3110

Mid: 110.0555

7

Open: 110.9000

Close: 110.5710

Mid: 110.4200

8

Open: 110.9000

Close: 110.5710

Mid: 110.4200

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PKR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...