Live NZD to PKR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 73.3880 PKR

1 PKR to NZD = 0.0136

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 71.3331 70.8194 Spreads Data from IMTI
International Payment: Independent 72.7275
72.2138 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 70.4525 69.6012 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 72.2872
71.1864 Home delivery, airport collection
Cash/Travel: High Street Providers 70.4525 69.7186
Cash/Travel: TravelFX 72.7275
72.2138 Online Exclusive

NZD/PKR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting NZD To PKR

Convert NZD:
To PKR:
1
73.3880
10
733.8800
50
3,669.4000
100
7,338.8000
500
36,694.0000
1,000
73,388.0000
Convert NZD:
To PKR:
2,500
183,470.0000
5,000
366,940.0000
7,500
550,410.0000
10,000
733,880.0000
50,000
3,669,400.0000
1,00,000
7,338,800.0000

Exchange Rate History for NZD To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 71.8069

Close: 71.4908

Mid: 71.3844

2

Open: 71.5473

Close: 72.0122

Mid: 71.8683

3

Open: 71.4688

Close: 71.8835

Mid: 71.6790

4

Open: 71.3990

Close: 71.3884

Mid: 71.3257

5

Open: 71.6515

Close: 71.5234

Mid: 71.5379

6

Open: 71.9060

Close: 72.1432

Mid: 71.9272

7

Open: 71.9060

Close: 72.1432

Mid: 71.9272

8

Open: 71.9060

Close: 72.1432

Mid: 71.9272

9

Open: 72.3552

Close: 72.5473

Mid: 72.4450

10

Open: 72.1149

Close: 72.0410

Mid: 71.8696

11

Open: 72.3918

Close: 72.8206

Mid: 72.5379

12

Open: 72.4190

Close: 72.7502

Mid: 72.6383

13

Open: 73.6309

Close: 74.0517

Mid: 73.6991

14

Open: 73.6309

Close: 74.0517

Mid: 73.6991

15

Open: 73.6309

Close: 74.0517

Mid: 73.6991

16

Open: 73.6900

Close: 73.8089

Mid: 73.7180

17

Open: 73.3713

Close: 73.9796

Mid: 73.6184

18

Open: 74.5523

Close: 74.2054

Mid: 74.4049

19

Open: 73.9987

Close: 74.6481

Mid: 74.4223

20

Open: 75.3576

Close: 74.8970

Mid: 75.1042

21

Open: 75.3576

Close: 74.8970

Mid: 75.1042

22

Open: 75.3576

Close: 74.8970

Mid: 75.1042

23

Open: 73.6892

Close: 74.2140

Mid: 73.8845

24

Open: 74.5220

Close: 75.0784

Mid: 74.8077

25

Open: 75.8681

Close: 76.2915

Mid: 76.0089

26

Open: 76.3515

Close: 76.2613

Mid: 76.1386

27

Open: 75.2412

Close: 75.5087

Mid: 75.3178

28

Open: 75.2412

Close: 75.5087

Mid: 75.3178

29

Open: 75.2412

Close: 75.5087

Mid: 75.3178

30

Open: 75.0075

Close: 75.4335

Mid: 75.1396

31

Open: 75.0637

Close: 75.1355

Mid: 75.0694

February - 2017

SunMonTueWedThuFriSat
1

Open: 75.2687

Close: 75.4494

Mid: 75.1586

2

Open: 76.2259

Close: 76.4913

Mid: 76.1765

3

Open: 76.3777

Close: 76.6419

Mid: 76.3654

4

Open: 76.3777

Close: 76.6419

Mid: 76.3654

5

Open: 76.3777

Close: 76.6419

Mid: 76.3654

6

Open: 75.0169

Close: 75.7887

Mid: 75.4124

7

Open: 76.6698

Close: 76.7989

Mid: 76.9200

8

Open: 76.5506

Close: 75.2619

Mid: 75.7837

9

Open: 74.7765

Close: 74.4436

Mid: 74.5149

10

Open: 74.4480

Close: 74.8425

Mid: 74.6277

11

Open: 74.4480

Close: 74.8425

Mid: 74.6277

12

Open: 74.4480

Close: 74.8425

Mid: 74.6277

13

Open: 74.5246

Close: 74.4805

Mid: 74.3823

14

Open: 74.4819

Close: 74.6769

Mid: 74.4811

15

Open: 75.1237

Close: 75.5174

Mid: 75.2726

16

Open: 74.3071

Close: 73.8759

Mid: 74.1046

17

Open: 74.2851

Close: 74.5994

Mid: 74.3418

18

Open: 74.2851

Close: 74.5994

Mid: 74.3418

19

Open: 74.2851

Close: 74.5994

Mid: 74.3418

20

Open: 74.5934

Close: 74.5580

Mid: 74.4852

21

Open: 74.4074

Close: 74.7222

Mid: 74.4122

22

Open: 75.0357

Close: 75.2130

Mid: 75.1134

23

Open: 75.3611

Close: 74.4784

Mid: 74.7752

24

Open: 75.6664

Close: 75.6036

Mid: 75.4041

25

Open: 75.6664

Close: 75.6036

Mid: 75.4041

26

Open: 75.6664

Close: 75.6036

Mid: 75.4041

27

Open: 74.7154

Close: 74.5021

Mid: 74.6168

28

Open: 75.3467

Close: 75.4204

Mid: 75.3738

March - 2017

SunMonTueWedThuFriSat
1

Open: 75.2959

Close: 74.9268

Mid: 74.9042

2

Open: 74.7865

Close: 74.1746

Mid: 74.4463

3

Open: 73.1311

Close: 72.4411

Mid: 72.7383

4

Open: 73.1311

Close: 72.4411

Mid: 72.7383

5

Open: 73.1311

Close: 72.4411

Mid: 72.7383

6

Open: 72.1301

Close: 72.1932

Mid: 72.2314

7

Open: 73.2231

Close: 72.9288

Mid: 73.1392

8

Open: 71.9406

Close: 71.8162

Mid: 71.9051

9

Open: 72.4020

Close: 71.9886

Mid: 72.0668

10

Open: 71.2054

Close: 70.9597

Mid: 71.0024

11

Open: 71.2054

Close: 70.9597

Mid: 71.0024

12

Open: 71.2054

Close: 70.9597

Mid: 71.0024

13

Open: 71.1537

Close: 71.4680

Mid: 71.2463

14

Open: 72.5293

Close: 72.7085

Mid: 72.5204

15

Open: 72.5083

Close: 72.8495

Mid: 72.7059

16

Open: 73.6414

Close: 71.5874

Mid: 72.4098

17

Open: 71.9590

Close: 72.6443

Mid: 72.2740

18

Open: 71.9590

Close: 72.6443

Mid: 72.2740

19

Open: 71.9590

Close: 72.6443

Mid: 72.2740

20

Open: 72.5119

Close: 72.8979

Mid: 72.7004

21

Open: 72.9978

Close: 72.4901

Mid: 72.7205

22

Open: 73.7230

Close: 73.7619

Mid: 73.7766

23

Open: 72.7711

Close: 72.6845

Mid: 72.7662

24

Open: 72.6301

Close: 72.9906

Mid: 72.7348

25

Open: 72.6301

Close: 72.9906

Mid: 72.7348

26

Open: 72.6301

Close: 72.9906

Mid: 72.7348

27

Open: 72.3032

Close: 72.7858

Mid: 72.6032

28

Open: 73.8451

Close: 73.6885

Mid: 73.6358

29

Open: 73.4994

Close: 73.8243

Mid: 73.6080

30

Open: 73.6976

Close: 73.7735

Mid: 73.6663

31

Open: 72.7125

Close: 73.1390

Mid: 72.7789

April - 2017

SunMonTueWedThuFriSat
1

Open: 72.7125

Close: 73.1390

Mid: 72.7789

2

Open: 72.7125

Close: 73.1390

Mid: 72.7789

3

Open: 72.6316

Close: 72.7676

Mid: 72.5424

4

Open: 73.4609

Close: 72.8944

Mid: 73.1898

5

Open: 73.0410

Close: 72.9095

Mid: 72.9438

6

Open: 72.9382

Close: 73.0997

Mid: 72.9863

7

Open: 72.1612

Close: 72.4550

Mid: 72.2177

8

Open: 72.1612

Close: 72.4550

Mid: 72.2177

9

Open: 72.1612

Close: 72.4550

Mid: 72.2177

10

Open: 72.0220

Close: 72.3261

Mid: 72.1007

11

Open: 72.9490

Close: 72.7958

Mid: 72.6834

12

Open: 72.8263

Close: 72.5683

Mid: 72.5309

13

Open: 73.0037

Close: 73.5273

Mid: 73.2493

14

Open: 73.3465

Close: 73.5104

Mid: 73.3296

15

Open: 73.3465

Close: 73.5104

Mid: 73.3296

16

Open: 73.3465

Close: 73.5104

Mid: 73.3296

17

Open: 72.4748

Close: 72.7672

Mid: 72.7556

18

Open: 72.4175

Close: 72.2683

Mid: 72.3553

19

Open: 72.3666

Close: 72.5713

Mid: 72.4716

20

Open: 72.5257

Close: 72.7010

Mid: 72.5817

21

Open: 72.7145

Close: 73.0181

Mid: 72.8052

22

Open: 72.7145

Close: 73.0181

Mid: 72.8052

23

Open: 72.7145

Close: 73.0181

Mid: 72.8052

24

Open: 71.3453

Close: 71.5252

Mid: 71.6472

25

Open: 73.4656

Close: 72.2693

Mid: 72.6799

26

Open: 71.5719

Close: 71.1952

Mid: 71.3455

27

Open: 71.0624

Close: 71.2973

Mid: 71.1138

28

Open: 71.2498

Close: 71.2707

Mid: 71.1495

29

Open: 71.2498

Close: 71.2707

Mid: 71.1495

30

Open: 71.2498

Close: 71.2707

Mid: 71.1495

May - 2017

SunMonTueWedThuFriSat
1

Open: 71.0821

Close: 71.7161

Mid: 71.3945

2

Open: 71.6546

Close: 71.8414

Mid: 71.7183

3

Open: 72.5784

Close: 72.1484

Mid: 72.4499

4

Open: 71.2457

Close: 70.5355

Mid: 70.8812

5

Open: 70.6839

Close: 71.6277

Mid: 71.1101

6

Open: 70.6839

Close: 71.6277

Mid: 71.1101

7

Open: 70.6839

Close: 71.6277

Mid: 71.1101

8

Open: 71.0203

Close: 71.7027

Mid: 71.4458

9

Open: 71.5914

Close: 71.8216

Mid: 71.6175

10

Open: 71.4633

Close: 71.8377

Mid: 71.7525

11

Open: 71.3943

Close: 70.9046

Mid: 70.9584

12

Open: 70.7886

Close: 70.8561

Mid: 70.7137

13

Open: 70.7886

Close: 70.8561

Mid: 70.7137

14

Open: 70.7886

Close: 70.8561

Mid: 70.7137

15

Open: 70.5310

Close: 70.6449

Mid: 70.7353

16

Open: 72.1375

Close: 71.4602

Mid: 71.8169

17

Open: 70.9904

Close: 71.2263

Mid: 71.0338

18

Open: 71.4876

Close: 71.5078

Mid: 71.5050

19

Open: 71.5528

Close: 71.2142

Mid: 71.2589

20

Open: 71.5528

Close: 71.2142

Mid: 71.2589

21

Open: 71.5528

Close: 71.2142

Mid: 71.2589

22

Open: 71.4253

Close: 71.9430

Mid: 71.6314

23

Open: 72.3217

Close: 72.9219

Mid: 72.6110

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

Pound to New Zealand Dollar: Week-Ahead Forecast and Data to Watch

The Pound to New Zealand's advance has been checked in recent weeks - is this...

New Zealand Dollar Slides Over 2 Cents After RBNZ Maintains Neutral St…

 The New Zealand Dollar (Kiwi) Weakened on Thursday after the Reserve Bank of New Zealand...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...