Live NZD to PKR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 73.3970 PKR

1 PKR to NZD = 0.0136

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 71.3419 70.8281 Spreads Data from IMTI
International Payment: Independent 72.7364
72.2226 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 70.4611 69.6097 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 72.2960
71.1951 Home delivery, airport collection
Cash/Travel: High Street Providers 70.4611 69.7272
Cash/Travel: TravelFX 72.7364
72.2226 Online Exclusive

NZD/PKR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting NZD To PKR

Convert NZD:
To PKR:
1
73.3970
10
733.9700
50
3,669.8500
100
7,339.7000
500
36,698.5000
1,000
73,397.0000
Convert NZD:
To PKR:
2,500
183,492.5000
5,000
366,985.0000
7,500
550,477.5000
10,000
733,970.0000
50,000
3,669,850.0000
1,00,000
7,339,700.0000

Exchange Rate History for NZD To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 71.8069

Close: 71.4908

Mid: 71.3844

2

Open: 71.5473

Close: 72.0122

Mid: 71.8683

3

Open: 71.4688

Close: 71.8835

Mid: 71.6790

4

Open: 71.3990

Close: 71.3884

Mid: 71.3257

5

Open: 71.6515

Close: 71.5234

Mid: 71.5379

6

Open: 71.9060

Close: 72.1432

Mid: 71.9272

7

Open: 71.9060

Close: 72.1432

Mid: 71.9272

8

Open: 71.9060

Close: 72.1432

Mid: 71.9272

9

Open: 72.3552

Close: 72.5473

Mid: 72.4450

10

Open: 72.1149

Close: 72.0410

Mid: 71.8696

11

Open: 72.3918

Close: 72.8206

Mid: 72.5379

12

Open: 72.4190

Close: 72.7502

Mid: 72.6383

13

Open: 73.6309

Close: 74.0517

Mid: 73.6991

14

Open: 73.6309

Close: 74.0517

Mid: 73.6991

15

Open: 73.6309

Close: 74.0517

Mid: 73.6991

16

Open: 73.6900

Close: 73.8089

Mid: 73.7180

17

Open: 73.3713

Close: 73.9796

Mid: 73.6184

18

Open: 74.5523

Close: 74.2054

Mid: 74.4049

19

Open: 73.9987

Close: 74.6481

Mid: 74.4223

20

Open: 75.3576

Close: 74.8970

Mid: 75.1042

21

Open: 75.3576

Close: 74.8970

Mid: 75.1042

22

Open: 75.3576

Close: 74.8970

Mid: 75.1042

23

Open: 73.6892

Close: 74.2140

Mid: 73.8845

24

Open: 74.5220

Close: 75.0784

Mid: 74.8077

25

Open: 75.8681

Close: 76.2915

Mid: 76.0089

26

Open: 76.3515

Close: 76.2613

Mid: 76.1386

27

Open: 75.2412

Close: 75.5087

Mid: 75.3178

28

Open: 75.2412

Close: 75.5087

Mid: 75.3178

29

Open: 75.2412

Close: 75.5087

Mid: 75.3178

30

Open: 75.0075

Close: 75.4335

Mid: 75.1396

31

Open: 75.0637

Close: 75.1355

Mid: 75.0694

February - 2017

SunMonTueWedThuFriSat
1

Open: 75.2687

Close: 75.4494

Mid: 75.1586

2

Open: 76.2259

Close: 76.4913

Mid: 76.1765

3

Open: 76.3777

Close: 76.6419

Mid: 76.3654

4

Open: 76.3777

Close: 76.6419

Mid: 76.3654

5

Open: 76.3777

Close: 76.6419

Mid: 76.3654

6

Open: 75.0169

Close: 75.7887

Mid: 75.4124

7

Open: 76.6698

Close: 76.7989

Mid: 76.9200

8

Open: 76.5506

Close: 75.2619

Mid: 75.7837

9

Open: 74.7765

Close: 74.4436

Mid: 74.5149

10

Open: 74.4480

Close: 74.8425

Mid: 74.6277

11

Open: 74.4480

Close: 74.8425

Mid: 74.6277

12

Open: 74.4480

Close: 74.8425

Mid: 74.6277

13

Open: 74.5246

Close: 74.4805

Mid: 74.3823

14

Open: 74.4819

Close: 74.6769

Mid: 74.4811

15

Open: 75.1237

Close: 75.5174

Mid: 75.2726

16

Open: 74.3071

Close: 73.8759

Mid: 74.1046

17

Open: 74.2851

Close: 74.5994

Mid: 74.3418

18

Open: 74.2851

Close: 74.5994

Mid: 74.3418

19

Open: 74.2851

Close: 74.5994

Mid: 74.3418

20

Open: 74.5934

Close: 74.5580

Mid: 74.4852

21

Open: 74.4074

Close: 74.7222

Mid: 74.4122

22

Open: 75.0357

Close: 75.2130

Mid: 75.1134

23

Open: 75.3611

Close: 74.4784

Mid: 74.7752

24

Open: 75.6664

Close: 75.6036

Mid: 75.4041

25

Open: 75.6664

Close: 75.6036

Mid: 75.4041

26

Open: 75.6664

Close: 75.6036

Mid: 75.4041

27

Open: 74.7154

Close: 74.5021

Mid: 74.6168

28

Open: 75.3467

Close: 75.4204

Mid: 75.3738

March - 2017

SunMonTueWedThuFriSat
1

Open: 75.2959

Close: 74.9268

Mid: 74.9042

2

Open: 74.7865

Close: 74.1746

Mid: 74.4463

3

Open: 73.1311

Close: 72.4411

Mid: 72.7383

4

Open: 73.1311

Close: 72.4411

Mid: 72.7383

5

Open: 73.1311

Close: 72.4411

Mid: 72.7383

6

Open: 72.1301

Close: 72.1932

Mid: 72.2314

7

Open: 73.2231

Close: 72.9288

Mid: 73.1392

8

Open: 71.9406

Close: 71.8162

Mid: 71.9051

9

Open: 72.4020

Close: 71.9886

Mid: 72.0668

10

Open: 71.2054

Close: 70.9597

Mid: 71.0024

11

Open: 71.2054

Close: 70.9597

Mid: 71.0024

12

Open: 71.2054

Close: 70.9597

Mid: 71.0024

13

Open: 71.1537

Close: 71.4680

Mid: 71.2463

14

Open: 72.5293

Close: 72.7085

Mid: 72.5204

15

Open: 72.5083

Close: 72.8495

Mid: 72.7059

16

Open: 73.6414

Close: 71.5874

Mid: 72.4098

17

Open: 71.9590

Close: 72.6443

Mid: 72.2740

18

Open: 71.9590

Close: 72.6443

Mid: 72.2740

19

Open: 71.9590

Close: 72.6443

Mid: 72.2740

20

Open: 72.5119

Close: 72.8979

Mid: 72.7004

21

Open: 72.9978

Close: 72.4901

Mid: 72.7205

22

Open: 73.7230

Close: 73.7619

Mid: 73.7766

23

Open: 72.7711

Close: 72.6845

Mid: 72.7662

24

Open: 72.6301

Close: 72.9906

Mid: 72.7348

25

Open: 72.6301

Close: 72.9906

Mid: 72.7348

26

Open: 72.6301

Close: 72.9906

Mid: 72.7348

27

Open: 72.3032

Close: 72.7858

Mid: 72.6032

28

Open: 73.8451

Close: 73.6885

Mid: 73.6358

29

Open: 73.4994

Close: 73.8243

Mid: 73.6080

30

Open: 73.6976

Close: 73.7735

Mid: 73.6663

31

Open: 72.7125

Close: 73.1390

Mid: 72.7789

April - 2017

SunMonTueWedThuFriSat
1

Open: 72.7125

Close: 73.1390

Mid: 72.7789

2

Open: 72.7125

Close: 73.1390

Mid: 72.7789

3

Open: 72.6316

Close: 72.7676

Mid: 72.5424

4

Open: 73.4609

Close: 72.8944

Mid: 73.1898

5

Open: 73.0410

Close: 72.9095

Mid: 72.9438

6

Open: 72.9382

Close: 73.0997

Mid: 72.9863

7

Open: 72.1612

Close: 72.4550

Mid: 72.2177

8

Open: 72.1612

Close: 72.4550

Mid: 72.2177

9

Open: 72.1612

Close: 72.4550

Mid: 72.2177

10

Open: 72.0220

Close: 72.3261

Mid: 72.1007

11

Open: 72.9490

Close: 72.7958

Mid: 72.6834

12

Open: 72.8263

Close: 72.5683

Mid: 72.5309

13

Open: 73.0037

Close: 73.5273

Mid: 73.2493

14

Open: 73.3465

Close: 73.5104

Mid: 73.3296

15

Open: 73.3465

Close: 73.5104

Mid: 73.3296

16

Open: 73.3465

Close: 73.5104

Mid: 73.3296

17

Open: 72.4748

Close: 72.7672

Mid: 72.7556

18

Open: 72.4175

Close: 72.2683

Mid: 72.3553

19

Open: 72.3666

Close: 72.5713

Mid: 72.4716

20

Open: 72.5257

Close: 72.7010

Mid: 72.5817

21

Open: 72.7145

Close: 73.0181

Mid: 72.8052

22

Open: 72.7145

Close: 73.0181

Mid: 72.8052

23

Open: 72.7145

Close: 73.0181

Mid: 72.8052

24

Open: 71.3453

Close: 71.5252

Mid: 71.6472

25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound Forecast to Extend Advance on New Zealand Dollar

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.