MENU

1 NZD = 83.4840 PKR

1 PKR to NZD = 0.0120

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
82.7326 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
81.1464 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
80.5621 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
82.7326 0% Commission

Airport Pickup

Moneycorp
82.2317 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PKR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Pakistani Rupee (PKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PKR

Convert NZD:
To PKR:
1
83.4840
10
834.8400
50
4,174.2000
100
8,348.4000
500
41,742.0000
1,000
83,484.0000
Convert NZD:
To PKR:
2,500
208,710.0000
5,000
417,420.0000
7,500
626,130.0000
10,000
834,840.0000
50,000
4,174,200.0000
1,00,000
8,348,400.0000

Exchange Rate History for NZD To PKR: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 78.5220

Close: 77.9805

Mid: 78.5217

3

Open: 78.3558

Close: 78.3017

Mid: 78.3579

4

Open: 78.5006

Close: 79.1340

Mid: 78.8109

5

Open: 79.2423

Close: 79.2155

Mid: 79.3460

6

Open: 79.2423

Close: 79.2155

Mid: 79.3460

7
8

Open: 79.0398

Close: 79.2356

Mid: 79.3863

9

Open: 79.3548

Close: 78.4693

Mid: 79.1460

10

Open: 79.0576

Close: 79.5262

Mid: 79.3451

11

Open: 79.5839

Close: 79.7833

Mid: 79.8545

12

Open: 80.4574

Close: 80.2442

Mid: 80.2284

13
14
15

Open: 79.8095

Close: 80.2827

Mid: 80.1664

16

Open: 80.1786

Close: 80.2541

Mid: 80.3203

17

Open: 80.2423

Close: 80.4801

Mid: 80.4305

18

Open: 80.4681

Close: 80.5778

Mid: 80.6925

19

Open: 80.8140

Close: 80.5586

Mid: 80.4447

20

Open: 80.8140

Close: 80.5586

Mid: 80.4447

21
22

Open: 80.7822

Close: 80.9450

Mid: 80.8139

23

Open: 80.9355

Close: 81.1865

Mid: 81.1668

24

Open: 81.6464

Close: 81.0077

Mid: 81.3816

25

Open: 81.5423

Close: 81.4388

Mid: 81.5210

26

Open: 81.5328

Close: 81.4012

Mid: 81.3211

27

Open: 81.5328

Close: 81.4012

Mid: 81.3211

28
29

Open: 81.2908

Close: 80.8649

Mid: 81.0307

30

Open: 80.7567

Close: 81.1440

Mid: 81.0524

31

Open: 81.4294

Close: 81.4163

Mid: 81.8774

February - 2018

SunMonTueWedThuFriSat
1

Open: 81.5632

Close: 81.6923

Mid: 81.4809

2

Open: 81.7078

Close: 80.6900

Mid: 81.1753

3
4
5

Open: 80.2073

Close: 80.5880

Mid: 80.4676

6

Open: 80.6451

Close: 80.9304

Mid: 80.5803

7

Open: 81.3795

Close: 79.7754

Mid: 80.6361

8

Open: 80.2526

Close: 79.7579

Mid: 79.8616

9

Open: 80.1589

Close: 80.0934

Mid: 80.0692

10
11
12

Open: 80.4290

Close: 80.1553

Mid: 80.1305

13

Open: 80.3797

Close: 80.4589

Mid: 80.5983

14

Open: 80.5721

Close: 81.2337

Mid: 80.7467

15

Open: 81.6055

Close: 81.5441

Mid: 81.7342

16

Open: 81.9139

Close: 81.8642

Mid: 81.7651

17
18
19

Open: 82.1132

Close: 82.0445

Mid: 82.1289

20

Open: 81.8912

Close: 81.0690

Mid: 81.7317

21

Open: 81.7180

Close: 80.8945

Mid: 81.4180

22

Open: 80.6404

Close: 80.9321

Mid: 81.0623

23

Open: 80.9884

Close: 80.5493

Mid: 80.7596

24
25
26

Open: 81.1038

Close: 80.4274

Mid: 80.7318

27

Open: 80.6019

Close: 79.9844

Mid: 80.3321

28

Open: 80.0010

Close: 79.6682

Mid: 79.7374

March - 2018

SunMonTueWedThuFriSat
1

Open: 79.7252

Close: 80.0605

Mid: 79.7655

2

Open: 80.2729

Close: 79.9035

Mid: 80.1496

3
4
5

Open: 79.9039

Close: 79.7510

Mid: 80.0075

6

Open: 79.8671

Close: 80.3821

Mid: 80.3540

7

Open: 80.4597

Close: 80.4872

Mid: 80.4773

8

Open: 80.4917

Close: 80.2777

Mid: 80.4350

9

Open: 80.4305

Close: 80.7152

Mid: 80.5404

10

Open: 80.4305

Close: 80.7152

Mid: 80.5404

11
12

Open: 80.8561

Close: 80.6185

Mid: 80.7622

13

Open: 80.5386

Close: 80.9436

Mid: 81.0493

14

Open: 81.0058

Close: 80.7729

Mid: 80.8973

15

Open: 80.9133

Close: 80.2971

Mid: 80.7000

16

Open: 80.4637

Close: 79.7183

Mid: 80.1115

17

Open: 80.4637

Close: 79.7183

Mid: 80.1115

18
19

Open: 80.0979

Close: 80.2986

Mid: 79.8599

20

Open: 80.2942

Close: 79.2508

Mid: 79.7397

21

Open: 79.5152

Close: 83.0466

Mid: 81.1878

22

Open: 80.0773

Close: 83.3448

Mid: 81.7154

23

Open: 83.3836

Close: 83.5014

Mid: 83.6032

24
25
26

Open: 83.9801

Close: 84.1669

Mid: 84.3073

27

Open: 83.8975

Close: 83.9355

Mid: 83.9436

28

Open: 84.0685

Close: 83.4768

Mid: 83.7712

29

Open: 83.2907

Close: 83.4081

Mid: 83.3658

30

Open: 83.7289

Close: 83.8570

Mid: 83.7982

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 83.8208

Close: 83.2829

Mid: 83.4703

3

Open: 83.5128

Close: 84.0011

Mid: 83.6843

4

Open: 84.0922

Close: 84.6175

Mid: 84.1828

5

Open: 84.4795

Close: 83.7974

Mid: 84.2414

6

Open: 83.8877

Close: 83.9086

Mid: 83.8648

7
8
9

Open: 84.2249

Close: 84.4144

Mid: 84.3597

10

Open: 84.6738

Close: 85.1350

Mid: 84.9771

11

Open: 85.4752

Close: 84.9742

Mid: 85.0975

12

Open: 85.2273

Close: 85.1226

Mid: 85.4053

13

Open: 85.6395

Close: 85.0266

Mid: 85.2874

14

Open: 85.6395

Close: 85.0266

Mid: 85.2874

15
16

Open: 85.3583

Close: 85.2035

Mid: 85.1755

17

Open: 85.3747

Close: 84.6652

Mid: 84.8798

18

Open: 84.6762

Close: 84.5848

Mid: 84.5802

19

Open: 84.5877

Close: 84.6059

Mid: 84.4667

20

Open: 83.7405

Close: 83.2604

Mid: 83.4555

21

Open: 83.7405

Close: 83.2604

Mid: 83.4555

22
23

Open: 83.1331

Close: 82.5633

Mid: 82.8266

24

Open: 82.8237

Close: 82.1201

Mid: 82.5275

25

Open: 82.0262

Close: 81.6192

Mid: 81.7709

26

Open: 81.5835

Close: 81.5412

Mid: 81.6470

27

Open: 81.4275

Close: 81.7462

Mid: 81.4914

28

Open: 81.4275

Close: 81.7462

Mid: 81.4914

29
30

Open: 81.5646

Close: 81.2462

Mid: 81.4184

May - 2018

SunMonTueWedThuFriSat
1

Open: 81.1883

Close: 80.9075

Mid: 81.0868

2

Open: 81.3121

Close: 80.7783

Mid: 81.0558

3

Open: 81.2105

Close: 81.2289

Mid: 81.2373

4

Open: 81.5072

Close: 81.3058

Mid: 81.2300

5

Open: 81.5072

Close: 81.3058

Mid: 81.2300

6
7

Open: 81.2366

Close: 80.9504

Mid: 81.2150

8

Open: 80.9202

Close: 80.3559

Mid: 80.6720

9

Open: 80.6428

Close: 80.2109

Mid: 80.6203

10

Open: 80.0094

Close: 80.3191

Mid: 79.9995

11

Open: 80.5028

Close: 80.4045

Mid: 80.5623

12
13
14

Open: 80.8663

Close: 80.1377

Mid: 80.3675

15

Open: 79.7551

Close: 79.4209

Mid: 79.5202

16

Open: 79.3638

Close: 79.3888

Mid: 79.5380

17

Open: 79.5880

Close: 79.5933

Mid: 79.6490

18

Open: 79.5588

Close: 80.1325

Mid: 79.8251

19
20
21

Open: 79.7229

Close: 80.2551

Mid: 79.9150

22

Open: 80.5099

Close: 80.1973

Mid: 80.3404

23

Open: 79.7198

Close: 79.8713

Mid: 79.6873

24

Open: 80.0489

Close: 80.0686

Mid: 79.9676

25

Open: 79.8979

Close: 79.8388

Mid: 79.9309

26
27
28

Open: 80.2390

Close: 80.2871

Mid: 80.3632

29

Open: 79.9108

Close: 79.7328

Mid: 80.0685

30

Open: 79.9000

Close: 80.6258

Mid: 80.3655

31

Open: 81.0745

Close: 80.9029

Mid: 81.0120

June - 2018

SunMonTueWedThuFriSat
1

Open: 80.9376

Close: 80.6531

Mid: 80.8021

2

Open: 80.9376

Close: 80.6531

Mid: 80.8021

3
4

Open: 80.9797

Close: 81.1947

Mid: 81.1826

5

Open: 81.3538

Close: 81.0397

Mid: 81.3491

6

Open: 81.4399

Close: 81.2336

Mid: 81.4235

7

Open: 81.5928

Close: 81.1430

Mid: 81.4484

8

Open: 81.1996

Close: 81.4484

Mid: 81.2175

9

Open: 81.1996

Close: 81.4484

Mid: 81.2175

10
11

Open: 81.0387

Close: 81.2799

Mid: 81.2956

12

Open: 81.5026

Close: 80.9284

Mid: 81.4070

13

Open: 80.6764

Close: 83.4685

Mid: 82.3036

14

Open: 83.3097

Close: 80.4397

Mid: 81.9767

15

Open: 80.4810

Close: 83.2740

Mid: 81.7849

16

Open: 80.4810

Close: 83.2740

Mid: 81.7849

17
18

Open: 82.6177

Close: 83.2771

Mid: 83.0550

19

Open: 83.2009

Close: 83.2276

Mid: 83.2042

20

Open: 83.5906

Close: 83.3464

Mid: 83.4840

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Trades on Back Foot Ahead of GDP Data; Strategists …

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...