MENU

1 NZD = 76.6090 PKR

1 PKR to NZD = 0.0131

Provider Rate Notes Action

Best Independent Provider

Rational FX
75.9195 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
74.4639 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
73.9277 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
75.9195 0% Commission

Airport Pickup

Moneycorp
75.4599 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PKR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting NZD To PKR

Convert NZD:
To PKR:
1
76.6090
10
766.0900
50
3,830.4500
100
7,660.9000
500
38,304.5000
1,000
76,609.0000
Convert NZD:
To PKR:
2,500
191,522.5000
5,000
383,045.0000
7,500
574,567.5000
10,000
766,090.0000
50,000
3,830,450.0000
1,00,000
7,660,900.0000

Exchange Rate History for NZD To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 71.8069

Close: 71.4908

Mid: 71.3844

2

Open: 71.5473

Close: 72.0122

Mid: 71.8683

3

Open: 71.4688

Close: 71.8835

Mid: 71.6790

4

Open: 71.3990

Close: 71.3884

Mid: 71.3257

5

Open: 71.6515

Close: 71.5234

Mid: 71.5379

6

Open: 71.9060

Close: 72.1432

Mid: 71.9272

7

Open: 71.9060

Close: 72.1432

Mid: 71.9272

8

Open: 71.9060

Close: 72.1432

Mid: 71.9272

9

Open: 72.3552

Close: 72.5473

Mid: 72.4450

10

Open: 72.1149

Close: 72.0410

Mid: 71.8696

11

Open: 72.3918

Close: 72.8206

Mid: 72.5379

12

Open: 72.4190

Close: 72.7502

Mid: 72.6383

13

Open: 73.6309

Close: 74.0517

Mid: 73.6991

14

Open: 73.6309

Close: 74.0517

Mid: 73.6991

15

Open: 73.6309

Close: 74.0517

Mid: 73.6991

16

Open: 73.6900

Close: 73.8089

Mid: 73.7180

17

Open: 73.3713

Close: 73.9796

Mid: 73.6184

18

Open: 74.5523

Close: 74.2054

Mid: 74.4049

19

Open: 73.9987

Close: 74.6481

Mid: 74.4223

20

Open: 75.3576

Close: 74.8970

Mid: 75.1042

21

Open: 75.3576

Close: 74.8970

Mid: 75.1042

22

Open: 75.3576

Close: 74.8970

Mid: 75.1042

23

Open: 73.6892

Close: 74.2140

Mid: 73.8845

24

Open: 74.5220

Close: 75.0784

Mid: 74.8077

25

Open: 75.8681

Close: 76.2915

Mid: 76.0089

26

Open: 76.3515

Close: 76.2613

Mid: 76.1386

27

Open: 75.2412

Close: 75.5087

Mid: 75.3178

28

Open: 75.2412

Close: 75.5087

Mid: 75.3178

29

Open: 75.2412

Close: 75.5087

Mid: 75.3178

30

Open: 75.0075

Close: 75.4335

Mid: 75.1396

31

Open: 75.0637

Close: 75.1355

Mid: 75.0694

February - 2017

SunMonTueWedThuFriSat
1

Open: 75.2687

Close: 75.4494

Mid: 75.1586

2

Open: 76.2259

Close: 76.4913

Mid: 76.1765

3

Open: 76.3777

Close: 76.6419

Mid: 76.3654

4

Open: 76.3777

Close: 76.6419

Mid: 76.3654

5

Open: 76.3777

Close: 76.6419

Mid: 76.3654

6

Open: 75.0169

Close: 75.7887

Mid: 75.4124

7

Open: 76.6698

Close: 76.7989

Mid: 76.9200

8

Open: 76.5506

Close: 75.2619

Mid: 75.7837

9

Open: 74.7765

Close: 74.4436

Mid: 74.5149

10

Open: 74.4480

Close: 74.8425

Mid: 74.6277

11

Open: 74.4480

Close: 74.8425

Mid: 74.6277

12

Open: 74.4480

Close: 74.8425

Mid: 74.6277

13

Open: 74.5246

Close: 74.4805

Mid: 74.3823

14

Open: 74.4819

Close: 74.6769

Mid: 74.4811

15

Open: 75.1237

Close: 75.5174

Mid: 75.2726

16

Open: 74.3071

Close: 73.8759

Mid: 74.1046

17

Open: 74.2851

Close: 74.5994

Mid: 74.3418

18

Open: 74.2851

Close: 74.5994

Mid: 74.3418

19

Open: 74.2851

Close: 74.5994

Mid: 74.3418

20

Open: 74.5934

Close: 74.5580

Mid: 74.4852

21

Open: 74.4074

Close: 74.7222

Mid: 74.4122

22

Open: 75.0357

Close: 75.2130

Mid: 75.1134

23

Open: 75.3611

Close: 74.4784

Mid: 74.7752

24

Open: 75.6664

Close: 75.6036

Mid: 75.4041

25

Open: 75.6664

Close: 75.6036

Mid: 75.4041

26

Open: 75.6664

Close: 75.6036

Mid: 75.4041

27

Open: 74.7154

Close: 74.5021

Mid: 74.6168

28

Open: 75.3467

Close: 75.4204

Mid: 75.3738

March - 2017

SunMonTueWedThuFriSat
1

Open: 75.2959

Close: 74.9268

Mid: 74.9042

2

Open: 74.7865

Close: 74.1746

Mid: 74.4463

3

Open: 73.1311

Close: 72.4411

Mid: 72.7383

4

Open: 73.1311

Close: 72.4411

Mid: 72.7383

5

Open: 73.1311

Close: 72.4411

Mid: 72.7383

6

Open: 72.1301

Close: 72.1932

Mid: 72.2314

7

Open: 73.2231

Close: 72.9288

Mid: 73.1392

8

Open: 71.9406

Close: 71.8162

Mid: 71.9051

9

Open: 72.4020

Close: 71.9886

Mid: 72.0668

10

Open: 71.2054

Close: 70.9597

Mid: 71.0024

11

Open: 71.2054

Close: 70.9597

Mid: 71.0024

12

Open: 71.2054

Close: 70.9597

Mid: 71.0024

13

Open: 71.1537

Close: 71.4680

Mid: 71.2463

14

Open: 72.5293

Close: 72.7085

Mid: 72.5204

15

Open: 72.5083

Close: 72.8495

Mid: 72.7059

16

Open: 73.6414

Close: 71.5874

Mid: 72.4098

17

Open: 71.9590

Close: 72.6443

Mid: 72.2740

18

Open: 71.9590

Close: 72.6443

Mid: 72.2740

19

Open: 71.9590

Close: 72.6443

Mid: 72.2740

20

Open: 72.5119

Close: 72.8979

Mid: 72.7004

21

Open: 72.9978

Close: 72.4901

Mid: 72.7205

22

Open: 73.7230

Close: 73.7619

Mid: 73.7766

23

Open: 72.7711

Close: 72.6845

Mid: 72.7662

24

Open: 72.6301

Close: 72.9906

Mid: 72.7348

25

Open: 72.6301

Close: 72.9906

Mid: 72.7348

26

Open: 72.6301

Close: 72.9906

Mid: 72.7348

27

Open: 72.3032

Close: 72.7858

Mid: 72.6032

28

Open: 73.8451

Close: 73.6885

Mid: 73.6358

29

Open: 73.4994

Close: 73.8243

Mid: 73.6080

30

Open: 73.6976

Close: 73.7735

Mid: 73.6663

31

Open: 72.7125

Close: 73.1390

Mid: 72.7789

April - 2017

SunMonTueWedThuFriSat
1

Open: 72.7125

Close: 73.1390

Mid: 72.7789

2

Open: 72.7125

Close: 73.1390

Mid: 72.7789

3

Open: 72.6316

Close: 72.7676

Mid: 72.5424

4

Open: 73.4609

Close: 72.8944

Mid: 73.1898

5

Open: 73.0410

Close: 72.9095

Mid: 72.9438

6

Open: 72.9382

Close: 73.0997

Mid: 72.9863

7

Open: 72.1612

Close: 72.4550

Mid: 72.2177

8

Open: 72.1612

Close: 72.4550

Mid: 72.2177

9

Open: 72.1612

Close: 72.4550

Mid: 72.2177

10

Open: 72.0220

Close: 72.3261

Mid: 72.1007

11

Open: 72.9490

Close: 72.7958

Mid: 72.6834

12

Open: 72.8263

Close: 72.5683

Mid: 72.5309

13

Open: 73.0037

Close: 73.5273

Mid: 73.2493

14

Open: 73.3465

Close: 73.5104

Mid: 73.3296

15

Open: 73.3465

Close: 73.5104

Mid: 73.3296

16

Open: 73.3465

Close: 73.5104

Mid: 73.3296

17

Open: 72.4748

Close: 72.7672

Mid: 72.7556

18

Open: 72.4175

Close: 72.2683

Mid: 72.3553

19

Open: 72.3666

Close: 72.5713

Mid: 72.4716

20

Open: 72.5257

Close: 72.7010

Mid: 72.5817

21

Open: 72.7145

Close: 73.0181

Mid: 72.8052

22

Open: 72.7145

Close: 73.0181

Mid: 72.8052

23

Open: 72.7145

Close: 73.0181

Mid: 72.8052

24

Open: 71.3453

Close: 71.5252

Mid: 71.6472

25

Open: 73.4656

Close: 72.2693

Mid: 72.6799

26

Open: 71.5719

Close: 71.1952

Mid: 71.3455

27

Open: 71.0624

Close: 71.2973

Mid: 71.1138

28

Open: 71.2498

Close: 71.2707

Mid: 71.1495

29

Open: 71.2498

Close: 71.2707

Mid: 71.1495

30

Open: 71.2498

Close: 71.2707

Mid: 71.1495

May - 2017

SunMonTueWedThuFriSat
1

Open: 71.0821

Close: 71.7161

Mid: 71.3945

2

Open: 71.6546

Close: 71.8414

Mid: 71.7183

3

Open: 72.5784

Close: 72.1484

Mid: 72.4499

4

Open: 71.2457

Close: 70.5355

Mid: 70.8812

5

Open: 70.6839

Close: 71.6277

Mid: 71.1101

6

Open: 70.6839

Close: 71.6277

Mid: 71.1101

7

Open: 70.6839

Close: 71.6277

Mid: 71.1101

8

Open: 71.0203

Close: 71.7027

Mid: 71.4458

9

Open: 71.5914

Close: 71.8216

Mid: 71.6175

10

Open: 71.4633

Close: 71.8377

Mid: 71.7525

11

Open: 71.3943

Close: 70.9046

Mid: 70.9584

12

Open: 70.7886

Close: 70.8561

Mid: 70.7137

13

Open: 70.7886

Close: 70.8561

Mid: 70.7137

14

Open: 70.7886

Close: 70.8561

Mid: 70.7137

15

Open: 70.5310

Close: 70.6449

Mid: 70.7353

16

Open: 72.1375

Close: 71.4602

Mid: 71.8169

17

Open: 70.9904

Close: 71.2263

Mid: 71.0338

18

Open: 71.4876

Close: 71.5078

Mid: 71.5050

19

Open: 71.5528

Close: 71.2142

Mid: 71.2589

20

Open: 71.5528

Close: 71.2142

Mid: 71.2589

21

Open: 71.5528

Close: 71.2142

Mid: 71.2589

22

Open: 71.4253

Close: 71.9430

Mid: 71.6314

23

Open: 72.3217

Close: 72.9219

Mid: 72.6110

24

Open: 72.9150

Close: 73.0710

Mid: 72.8913

25

Open: 72.7409

Close: 72.6073

Mid: 72.5950

26

Open: 72.6696

Close: 73.5624

Mid: 73.0838

27

Open: 72.6696

Close: 73.5624

Mid: 73.0838

28

Open: 72.6696

Close: 73.5624

Mid: 73.0838

29

Open: 73.3375

Close: 73.3839

Mid: 73.3615

30

Open: 73.1088

Close: 73.5225

Mid: 73.3410

31

Open: 74.3922

Close: 73.8061

Mid: 74.1895

June - 2017

SunMonTueWedThuFriSat
1

Open: 73.0808

Close: 73.0430

Mid: 72.9796

2

Open: 73.1291

Close: 73.6883

Mid: 73.4127

3

Open: 73.1291

Close: 73.6883

Mid: 73.4127

4

Open: 73.1291

Close: 73.6883

Mid: 73.4127

5

Open: 73.4082

Close: 73.8503

Mid: 73.5896

6

Open: 73.6611

Close: 74.0065

Mid: 73.8779

7

Open: 74.1532

Close: 74.5159

Mid: 74.4348

8

Open: 74.1473

Close: 74.8989

Mid: 74.5085

9

Open: 75.5520

Close: 74.9059

Mid: 75.1725

10

Open: 75.5520

Close: 74.9059

Mid: 75.1725

11

Open: 75.5520

Close: 74.9059

Mid: 75.1725

12

Open: 74.4168

Close: 74.4006

Mid: 74.2470

13

Open: 75.4323

Close: 75.5493

Mid: 75.5443

14

Open: 75.7023

Close: 76.1305

Mid: 75.8211

15

Open: 76.6018

Close: 76.2071

Mid: 76.1688

16

Open: 75.5531

Close: 75.6788

Mid: 75.5764

17

Open: 75.5531

Close: 75.6788

Mid: 75.5764

18

Open: 75.5531

Close: 75.6788

Mid: 75.5764

19

Open: 74.8446

Close: 75.1198

Mid: 75.0973

20

Open: 75.2497

Close: 75.4373

Mid: 75.3125

21

Open: 75.0644

Close: 74.9718

Mid: 74.8645

22

Open: 75.7123

Close: 76.1048

Mid: 75.8237

23

Open: 75.1889

Close: 75.3677

Mid: 75.2811

24

Open: 75.1889

Close: 75.3677

Mid: 75.2811

25

Open: 75.1889

Close: 75.3677

Mid: 75.2811

26

Open: 75.1119

Close: 75.2637

Mid: 75.1565

27

Open: 75.3700

Close: 74.3787

Mid: 75.0910

28

Open: 74.7280

Close: 75.1436

Mid: 74.8844

29

Open: 75.4258

Close: 75.3204

Mid: 75.3333

30

Open: 75.3185

Close: 76.0912

Mid: 75.7339

July - 2017

SunMonTueWedThuFriSat
1

Open: 75.3185

Close: 76.0912

Mid: 75.7339

2

Open: 75.3185

Close: 76.0912

Mid: 75.7339

3

Open: 75.6905

Close: 75.8616

Mid: 75.7205

4

Open: 75.5612

Close: 75.6672

Mid: 75.4576

5

Open: 75.4199

Close: 75.9806

Mid: 75.5786

6

Open: 77.5841

Close: 76.8690

Mid: 77.2036

7

Open: 76.9270

Close: 77.0989

Mid: 77.0081

8

Open: 76.9270

Close: 77.0989

Mid: 77.0081

9

Open: 76.9270

Close: 77.0989

Mid: 77.0081

10

Open: 76.1942

Close: 76.1726

Mid: 76.1107

11

Open: 75.6066

Close: 74.8402

Mid: 75.1857

12

Open: 74.6184

Close: 75.7176

Mid: 75.1052

13

Open: 75.6879

Close: 76.3646

Mid: 76.1753

14

Open: 75.9928

Close: 75.8951

Mid: 75.8981

15

Open: 75.9928

Close: 75.8951

Mid: 75.8981

16

Open: 75.9928

Close: 75.8951

Mid: 75.8981

17

Open: 75.9158

Close: 75.6569

Mid: 75.8112

18

Open: 75.9200

Close: 75.9720

Mid: 75.7743

19

Open: 77.2669

Close: 77.5094

Mid: 77.4162

20

Open: 76.4543

Close: 76.3990

Mid: 76.4312

21

Open: 76.1078

Close: 76.8334

Mid: 76.4504

22

Open: 76.1078

Close: 76.8334

Mid: 76.4504

23

Open: 76.1078

Close: 76.8334

Mid: 76.4504

24

Open: 77.2871

Close: 77.5262

Mid: 77.3206

25

Open: 78.2920

Close: 77.9395

Mid: 78.0316

26

Open: 77.1331

Close: 77.8706

Mid: 77.5137

27

Open: 77.5894

Close: 77.7825

Mid: 77.7663

28

Open: 78.1005

Close: 78.0338

Mid: 77.9110

29

Open: 78.1005

Close: 78.0338

Mid: 77.9110

30

Open: 78.1005

Close: 78.0338

Mid: 77.9110

31

Open: 77.8137

Close: 77.5238

Mid: 77.6997

August - 2017

SunMonTueWedThuFriSat
1

Open: 77.4817

Close: 77.5812

Mid: 77.5516

2

Open: 77.7590

Close: 77.2381

Mid: 77.4654

3

Open: 78.2543

Close: 78.1717

Mid: 78.0421

4

Open: 77.1424

Close: 77.6946

Mid: 77.3999

5

Open: 77.1424

Close: 77.6946

Mid: 77.3999

6

Open: 77.1424

Close: 77.6946

Mid: 77.3999

7

Open: 77.6980

Close: 77.1807

Mid: 77.3721

8

Open: 76.5889

Close: 76.6910

Mid: 76.5688

9

Open: 76.7475

Close: 76.8076

Mid: 76.6657

10

Open: 76.4706

Close: 75.5116

Mid: 75.9762

11

Open: 75.4135

Close: 75.5642

Mid: 75.4080

12

Open: 75.4135

Close: 75.5642

Mid: 75.4080

13

Open: 75.4135

Close: 75.5642

Mid: 75.4080

14

Open: 75.6395

Close: 75.5833

Mid: 75.5790

15

Open: 75.8430

Close: 75.5644

Mid: 75.8128

16

Open: 75.3849

Close: 75.9682

Mid: 75.6000

17

Open: 75.6837

Close: 75.6201

Mid: 75.8038

18

Open: 75.5906

Close: 75.7484

Mid: 75.7808

19

Open: 75.5906

Close: 75.7484

Mid: 75.7808

20

Open: 75.5906

Close: 75.7484

Mid: 75.7808

21

Open: 76.0032

Close: 75.7769

Mid: 75.9145

22

Open: 75.8656

Close: 75.7263

Mid: 75.7986

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Slump Deepens On Growth Downgrade

A pre-election finance update from the National Party government of New Zealand has helped deepen...

Pound to New Zealand Dollar: Forecast, News and Events in the Coming W…

The Pound to New Zealand Dollar (Kiwi) is in a lengthy sideways range which began...

New Zealand Dollar Must go 4-5% Higher Before RBNZ Intervenes

While the issue of intervention is now a live one, we have some distance to...

New Zealand Dollar Benefits as Risk Sentiment Improves, Move Could Ext…

Global investors are in the mood for risk again it would appear - and this...

A Stretched New Zealand Dollar is About to Roll Over says BNZ's Jason …

A multitude of indicators are showing the New Zealand Dollar is probably peaking, says BNZ's...

News and Publications from the Reserve Bank of New Zealand

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

New release video series for Money Week 2017

To support Money Week 2017, the Reserve Bank and the Commission for Financial Capability have collaborated in a series of videos to encourage people to better manage their...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Simple, conservative approach for prudential supervision

The Reserve Bank aims to improve the effectiveness of its prudential regulation through a combination of simpler regulations and bolstering its supervisory activities.

External expert reviews forecasting processes

An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.