SEARCH

New Zealand Dollar to Albanian Lek Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
ALL

1 NZD = 47.9162 ALL

+0.2962%
47.8909
= today's high
47.7919
= low
47.7782
= open
47.7747
= yesterday's close
Retail Rates
47.9162
is the live market rate
47.7485
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
47.8909
= current week high
47.4611
= current week low
One Month:
0%
47.8909
= current month high
47.4611
= current month low
One Year:
0%
54.5556
= current year high
46.6741
= current year low

Interday NZD/ALL Chart

Loading

Monthly NZD/ALL Chart

Loading

Interactive NZD/ALL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/ALL News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Albanian Lek Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
47.7782
47.9162
47.8909
47.7919
47.8414
Thursday 4 December 2025 (04/12/2025)
47.7803
47.7747
47.8606
47.6700
47.7653
Wednesday 3 December 2025 (03/12/2025)
47.7092
47.5900
47.7808
47.4611
47.6210
Tuesday 2 December 2025 (02/12/2025)
47.6775
47.7150
47.7928
47.5799
47.6864
Monday 1 December 2025 (01/12/2025)
47.6182
47.6814
47.7485
47.5754
47.6620

November

Friday 28 November 2025 (28/11/2025)
47.7254
47.7965
47.8639
47.6221
47.7430
Thursday 27 November 2025 (27/11/2025)
47.5246
47.7818
47.7963
47.5205
47.6584
Wednesday 26 November 2025 (26/11/2025)
46.9336
47.2270
47.3840
46.8392
47.1116
Tuesday 25 November 2025 (25/11/2025)
46.9570
46.9291
47.0083
46.6741
46.8412
Monday 24 November 2025 (24/11/2025)
46.9857
46.9481
47.0070
46.8738
46.9404
Friday 21 November 2025 (21/11/2025)
46.8517
46.9597
46.9736
46.8443
46.9090
Thursday 20 November 2025 (20/11/2025)
47.0725
46.8521
47.2041
46.8495
47.0268
Wednesday 19 November 2025 (19/11/2025)
47.1661
47.0210
47.1931
46.9105
47.0518
Tuesday 18 November 2025 (18/11/2025)
47.1378
47.1745
47.2968
46.9971
47.1470
Monday 17 November 2025 (17/11/2025)
47.1516
47.2279
47.2333
47.1656
47.1995
Friday 14 November 2025 (14/11/2025)
46.8731
47.1684
47.3645
46.8247
47.0946
Thursday 13 November 2025 (13/11/2025)
47.2650
46.9508
47.3607
46.9172
47.1390
Wednesday 12 November 2025 (12/11/2025)
47.1405
47.3043
47.4201
47.0697
47.2449
Tuesday 11 November 2025 (11/11/2025)
47.1585
47.2437
47.2862
47.0970
47.1916
Monday 10 November 2025 (10/11/2025)
47.0548
47.1536
47.2170
47.0331
47.1251
Friday 7 November 2025 (07/11/2025)
47.0603
46.9106
47.1074
46.7934
46.9504
Thursday 6 November 2025 (06/11/2025)
47.5750
47.0258
47.6085
47.0181
47.3133
Wednesday 5 November 2025 (05/11/2025)
47.5644
47.6137
47.7758
47.4773
47.6266
Tuesday 4 November 2025 (04/11/2025)
47.7165
47.6162
47.7465
47.5095
47.6280
Monday 3 November 2025 (03/11/2025)
48.1170
47.9249
48.1210
47.8447
47.9829

October

Friday 31 October 2025 (31/10/2025)
48.1100
47.8454
48.0107
47.9154
47.9631
Thursday 30 October 2025 (30/10/2025)
48.1256
48.1054
48.2506
48.0303
48.1405
Wednesday 29 October 2025 (29/10/2025)
47.9877
48.1210
48.3007
47.9319
48.1163
Tuesday 28 October 2025 (28/10/2025)
47.7717
48.1059
48.1376
47.6937
47.9157
Monday 27 October 2025 (27/10/2025)
48.1781
48.0185
48.1785
47.9103
48.0444
Friday 24 October 2025 (24/10/2025)
47.8285
47.8510
47.8945
47.7395
47.8170
Thursday 23 October 2025 (23/10/2025)
47.7930
48.0143
48.0637
47.7552
47.9095
Wednesday 22 October 2025 (22/10/2025)
47.7984
47.6690
47.9388
47.7564
47.8476
Tuesday 21 October 2025 (21/10/2025)
47.6792
47.8025
47.8153
47.4852
47.6503
Monday 20 October 2025 (20/10/2025)
47.4513
47.6752
47.6556
47.4121
47.5339
Friday 17 October 2025 (17/10/2025)
47.3394
47.3798
47.4721
47.2300
47.3511
Thursday 16 October 2025 (16/10/2025)
47.6195
47.5109
47.7727
47.4866
47.6297
Wednesday 15 October 2025 (15/10/2025)
47.7198
47.5003
47.7413
47.4381
47.5897
Tuesday 14 October 2025 (14/10/2025)
47.7606
47.7198
47.8043
47.4603
47.6323
Monday 13 October 2025 (13/10/2025)
47.8998
47.8720
48.0238
47.8180
47.9209
Friday 10 October 2025 (10/10/2025)
47.9433
47.5766
48.1227
47.5691
47.8459
Thursday 9 October 2025 (09/10/2025)
48.0822
48.0943
48.2167
48.0194
48.1181
Wednesday 8 October 2025 (08/10/2025)
48.1012
48.1859
48.1241
47.7930
47.9586
Tuesday 7 October 2025 (07/10/2025)
48.2336
48.0926
48.2529
48.0457
48.1493
Monday 6 October 2025 (06/10/2025)
48.1811
48.2250
48.3181
48.1376
48.2279
Friday 3 October 2025 (03/10/2025)
48.0088
47.9870
48.1340
47.9737
48.0539
Thursday 2 October 2025 (02/10/2025)
47.8910
48.0220
48.0669
47.7778
47.9224
Wednesday 1 October 2025 (01/10/2025)
47.9289
48.0075
48.0407
47.8821
47.9614

September

Tuesday 30 September 2025 (30/09/2025)
47.6158
47.7007
47.8012
47.5998
47.7005
Monday 29 September 2025 (29/09/2025)
47.9187
47.7964
47.9389
47.7763
47.8576
Friday 26 September 2025 (26/09/2025)
47.8430
47.6945
47.9022
47.6256
47.7639
Thursday 25 September 2025 (25/09/2025)
47.9011
47.8862
48.0157
47.8031
47.9094
Wednesday 24 September 2025 (24/09/2025)
48.1007
48.0088
48.2314
47.9687
48.1001
Tuesday 23 September 2025 (23/09/2025)
48.1290
48.0056
48.1486
47.9451
48.0469
Monday 22 September 2025 (22/09/2025)
48.4344
48.3054
48.4607
48.2231
48.3419
Friday 19 September 2025 (19/09/2025)
48.2916
48.3773
48.4464
48.1950
48.3207
Thursday 18 September 2025 (18/09/2025)
48.8423
48.4050
48.8400
48.2117
48.5259
Wednesday 17 September 2025 (17/09/2025)
49.1510
48.8419
48.9808
48.8953
48.9381
Tuesday 16 September 2025 (16/09/2025)
49.1908
49.1644
49.1953
48.9875
49.0914
Monday 15 September 2025 (15/09/2025)
49.2096
49.2257
49.2784
49.0559
49.1672
Friday 12 September 2025 (12/09/2025)
49.4306
49.2255
49.3728
49.2528
49.3128
Thursday 11 September 2025 (11/09/2025)
49.3686
49.4262
49.4336
49.2702
49.3519
Wednesday 10 September 2025 (10/09/2025)
49.1240
49.3644
49.3196
49.2455
49.2826
Tuesday 9 September 2025 (09/09/2025)
49.1676
49.1157
49.2084
49.0989
49.1537
Monday 8 September 2025 (08/09/2025)
49.0598
49.2597
49.2897
48.9553
49.1225
Friday 5 September 2025 (05/09/2025)
48.7500
48.8847
48.9475
48.7337
48.8406
Thursday 4 September 2025 (04/09/2025)
49.1038
48.7196
49.0349
48.7693
48.9021
Wednesday 3 September 2025 (03/09/2025)
49.1708
49.0951
49.2381
49.0471
49.1426
Tuesday 2 September 2025 (02/09/2025)
49.2779
49.2492
49.2885
49.1681
49.2283
Monday 1 September 2025 (01/09/2025)
49.2951
49.2656
49.3919
49.2178
49.3049

August

Friday 29 August 2025 (29/08/2025)
49.2419
49.2978
49.4353
49.2264
49.3309
Thursday 28 August 2025 (28/08/2025)
49.0898
49.2516
49.2791
49.0077
49.1434
Wednesday 27 August 2025 (27/08/2025)
49.0859
49.0460
49.1007
48.9474
49.0241
Tuesday 26 August 2025 (26/08/2025)
49.0754
49.0816
49.1628
48.9061
49.0345
Monday 25 August 2025 (25/08/2025)
48.6398
48.7999
48.8609
48.6396
48.7503
Friday 22 August 2025 (22/08/2025)
48.6864
48.6842
48.7381
48.5546
48.6464
Thursday 21 August 2025 (21/08/2025)
48.5722
48.6858
48.6999
48.5124
48.6062
Wednesday 20 August 2025 (20/08/2025)
49.1426
48.6938
49.2157
48.4614
48.8386
Tuesday 19 August 2025 (19/08/2025)
49.3494
49.1513
49.4218
49.1438
49.2828
Monday 18 August 2025 (18/08/2025)
49.3220
49.4591
49.4836
49.2553
49.3695
Friday 15 August 2025 (15/08/2025)
49.3584
49.3075
49.4046
49.2545
49.3296
Thursday 14 August 2025 (14/08/2025)
49.6674
49.3496
49.7432
49.2989
49.5211
Wednesday 13 August 2025 (13/08/2025)
49.7108
49.6056
49.8293
49.5838
49.7066
Tuesday 12 August 2025 (12/08/2025)
49.6291
49.7547
49.6831
49.5795
49.6313
Monday 11 August 2025 (11/08/2025)
49.7430
49.6246
49.7469
49.5344
49.6407
Friday 8 August 2025 (08/08/2025)
49.8342
49.7556
49.9105
49.7030
49.8068
Thursday 7 August 2025 (07/08/2025)
49.7656
49.7058
49.9940
49.5965
49.7953
Wednesday 6 August 2025 (06/08/2025)
49.5600
49.5789
49.7791
49.4963
49.6377
Tuesday 5 August 2025 (05/08/2025)
49.7783
49.6705
49.8306
49.6019
49.7163
Monday 4 August 2025 (04/08/2025)
49.8304
49.7737
49.9333
49.7321
49.8327
Friday 1 August 2025 (01/08/2025)
50.1626
50.1042
50.2435
49.9987
50.1211

July

Thursday 31 July 2025 (31/07/2025)
50.2082
50.2765
50.4121
50.1984
50.3053
Wednesday 30 July 2025 (30/07/2025)
50.3941
50.3158
50.4790
50.2078
50.3434
Tuesday 29 July 2025 (29/07/2025)
50.3460
50.2328
50.3911
50.1925
50.2918
Monday 28 July 2025 (28/07/2025)
50.2855
50.1895
50.3543
49.9713
50.1628
Friday 25 July 2025 (25/07/2025)
49.9049
50.0701
50.0930
49.8760
49.9845
Thursday 24 July 2025 (24/07/2025)
50.0459
50.1745
50.2714
50.0136
50.1425
Wednesday 23 July 2025 (23/07/2025)
49.8767
50.1576
50.2237
49.8712
50.0475
Tuesday 22 July 2025 (22/07/2025)
49.7527
49.8836
49.9274
49.5633
49.7454
Monday 21 July 2025 (21/07/2025)
50.1944
49.9210
50.2067
49.9184
50.0626
Friday 18 July 2025 (18/07/2025)
49.9350
50.1216
50.1535
49.9092
50.0314
Thursday 17 July 2025 (17/07/2025)
50.0503
49.9326
50.0867
49.8233
49.9550
Wednesday 16 July 2025 (16/07/2025)
50.1168
50.0018
50.2478
49.8855
50.0667
Tuesday 15 July 2025 (15/07/2025)
50.1848
50.1124
50.3571
50.0572
50.2072
Monday 14 July 2025 (14/07/2025)
50.0878
50.1448
50.2078
50.0013
50.1046
Friday 11 July 2025 (11/07/2025)
50.3209
50.4224
50.4595
50.2084
50.3340
Thursday 10 July 2025 (10/07/2025)
50.1157
50.4366
50.4429
50.0576
50.2503
Wednesday 9 July 2025 (09/07/2025)
50.0258
50.1731
50.1728
50.0009
50.0869
Tuesday 8 July 2025 (08/07/2025)
49.9548
50.0170
50.2353
49.9245
50.0799
Monday 7 July 2025 (07/07/2025)
50.4298
50.0566
50.4320
49.9985
50.2153
Friday 4 July 2025 (04/07/2025)
50.4670
50.3777
50.5228
50.3261
50.4245
Thursday 3 July 2025 (03/07/2025)
50.6841
50.4586
50.6855
50.3232
50.5044
Wednesday 2 July 2025 (02/07/2025)
50.6025
50.9300
50.9682
50.4834
50.7258
Tuesday 1 July 2025 (01/07/2025)
50.6919
50.6646
50.7516
50.5554
50.6535

June

Monday 30 June 2025 (30/06/2025)
50.7022
50.9669
51.0101
50.6641
50.8371
Friday 27 June 2025 (27/06/2025)
50.6989
50.7287
50.8283
50.6181
50.7232
Thursday 26 June 2025 (26/06/2025)
50.7798
50.6987
50.8295
50.6288
50.7292
Wednesday 25 June 2025 (25/06/2025)
50.6979
50.7882
50.9610
50.6557
50.8084
Tuesday 24 June 2025 (24/06/2025)
50.5174
50.8109
50.8030
50.7653
50.7842
Monday 23 June 2025 (23/06/2025)
50.7374
50.5230
50.7768
50.2749
50.5259
Friday 20 June 2025 (20/06/2025)
51.0480
50.8951
51.1049
50.8261
50.9655
Thursday 19 June 2025 (19/06/2025)
51.4253
50.9452
51.4621
50.8217
51.1419
Wednesday 18 June 2025 (18/06/2025)
51.3659
51.5102
51.5570
51.3323
51.4447
Tuesday 17 June 2025 (17/06/2025)
51.3014
51.4689
51.5456
51.2348
51.3902
Monday 16 June 2025 (16/06/2025)
51.0956
51.3103
51.3835
51.0956
51.2396
Friday 13 June 2025 (13/06/2025)
51.3902
51.0972
51.4074
51.0242
51.2158
Thursday 12 June 2025 (12/06/2025)
51.5298
51.2832
51.3427
51.2999
51.3213
Wednesday 11 June 2025 (11/06/2025)
51.9161
51.5340
51.9693
51.5255
51.7474
Tuesday 10 June 2025 (10/06/2025)
51.6563
51.8892
51.9051
51.5934
51.7493
Monday 9 June 2025 (09/06/2025)
51.7068
51.8794
51.9325
51.6732
51.8029
Friday 6 June 2025 (06/06/2025)
51.8034
51.8062
51.9719
51.7401
51.8560
Thursday 5 June 2025 (05/06/2025)
51.7937
51.8034
52.0386
51.7815
51.9101
Wednesday 4 June 2025 (04/06/2025)
51.6486
51.8731
51.8155
51.7305
51.7730
Tuesday 3 June 2025 (03/06/2025)
51.8597
51.6353
52.0015
51.5338
51.7677
Monday 2 June 2025 (02/06/2025)
51.7301
51.9263
51.9826
51.5792
51.7809

May

Friday 30 May 2025 (30/05/2025)
51.8050
51.9208
51.9682
51.7171
51.8427
Thursday 29 May 2025 (29/05/2025)
52.1119
52.0390
52.2319
51.8802
52.0561
Wednesday 28 May 2025 (28/05/2025)
51.5569
51.8549
51.8887
51.4104
51.6496
Tuesday 27 May 2025 (27/05/2025)
51.7153
51.5655
51.7709
51.4280
51.5995
Monday 26 May 2025 (26/05/2025)
51.6356
51.7157
51.8391
51.6906
51.7649
Friday 23 May 2025 (23/05/2025)
51.3297
51.6314
51.6960
51.2934
51.4947
Thursday 22 May 2025 (22/05/2025)
51.4809
51.1319
51.5422
51.1086
51.3254
Wednesday 21 May 2025 (21/05/2025)
51.5590
51.2819
51.4824
51.4144
51.4484
Tuesday 20 May 2025 (20/05/2025)
51.7346
51.5634
51.7523
51.4705
51.6114
Monday 19 May 2025 (19/05/2025)
51.6287
51.6725
51.6761
51.3699
51.5230
Friday 16 May 2025 (16/05/2025)
51.4696
51.5995
51.7832
51.3437
51.5635
Thursday 15 May 2025 (15/05/2025)
51.9014
51.5401
51.9742
51.4966
51.7354
Wednesday 14 May 2025 (14/05/2025)
52.2675
52.0973
52.3631
52.0517
52.2074
Tuesday 13 May 2025 (13/05/2025)
51.9388
52.1602
52.3054
51.8655
52.0855
Monday 12 May 2025 (12/05/2025)
51.8978
51.6900
51.9852
51.6335
51.8094
Friday 9 May 2025 (09/05/2025)
51.7359
51.5454
51.7396
51.4537
51.5967
Thursday 8 May 2025 (08/05/2025)
51.7738
51.6423
51.8763
51.4473
51.6618
Wednesday 7 May 2025 (07/05/2025)
51.8050
51.5237
51.9706
51.4901
51.7304
Tuesday 6 May 2025 (06/05/2025)
51.8698
51.9360
52.0043
51.6425
51.8234
Monday 5 May 2025 (05/05/2025)
51.4925
51.6365
51.8305
51.4925
51.6615
Friday 2 May 2025 (02/05/2025)
51.4320
51.8125
51.9123
51.3728
51.6426
Thursday 1 May 2025 (01/05/2025)
51.6148
51.5753
51.8361
51.4629
51.6495

April

Wednesday 30 April 2025 (30/04/2025)
51.2893
51.6094
51.6835
51.2564
51.4700
Tuesday 29 April 2025 (29/04/2025)
51.6583
51.3765
51.7446
51.3554
51.5500
Monday 28 April 2025 (28/04/2025)
52.0491
51.6838
52.1161
51.6471
51.8816
Friday 25 April 2025 (25/04/2025)
52.0391
51.8417
52.1584
51.7383
51.9484
Thursday 24 April 2025 (24/04/2025)
51.7842
51.8999
51.9541
51.6683
51.8112
Wednesday 23 April 2025 (23/04/2025)
51.5201
51.6539
51.9954
51.5201
51.7578
Tuesday 22 April 2025 (22/04/2025)
51.7988
51.6722
51.9038
51.6683
51.7861
Monday 21 April 2025 (21/04/2025)
51.5663
51.7988
51.8956
51.5405
51.7181
Friday 18 April 2025 (18/04/2025)
52.0096
52.0096
52.0096
52.0096
52.0096
Thursday 17 April 2025 (17/04/2025)
51.9890
52.0096
52.0441
51.7300
51.8871
Wednesday 16 April 2025 (16/04/2025)
51.7347
52.0071
52.0361
51.5996
51.8179
Tuesday 15 April 2025 (15/04/2025)
51.6823
51.7099
52.1228
51.6130
51.8679
Monday 14 April 2025 (14/04/2025)
51.4391
51.4593
51.6512
51.3163
51.4838
Friday 11 April 2025 (11/04/2025)
50.7532
51.0625
51.1671
50.6320
50.8996
Thursday 10 April 2025 (10/04/2025)
50.8109
51.0767
51.2404
50.6586
50.9495
Wednesday 9 April 2025 (09/04/2025)
49.6460
50.4149
50.6322
49.1859
49.9091
Tuesday 8 April 2025 (08/04/2025)
50.2839
50.0637
50.8109
49.9619
50.3864
Monday 7 April 2025 (07/04/2025)
50.3894
50.5197
50.9519
49.6818
50.3169
Friday 4 April 2025 (04/04/2025)
51.6366
50.6589
51.6615
50.3337
50.9976
Thursday 3 April 2025 (03/04/2025)
52.5404
52.2600
52.5095
52.0692
52.2894
Wednesday 2 April 2025 (02/04/2025)
52.4041
52.5439
52.7930
52.3422
52.5676
Tuesday 1 April 2025 (01/04/2025)
52.2186
52.3994
52.4617
52.0600
52.2609

March

Monday 31 March 2025 (31/03/2025)
52.5215
52.2188
52.5215
51.9957
52.2586
Friday 28 March 2025 (28/03/2025)
52.8817
52.6885
52.9213
52.6137
52.7675
Thursday 27 March 2025 (27/03/2025)
52.5333
52.9839
52.9346
52.6023
52.7685
Wednesday 26 March 2025 (26/03/2025)
52.3234
52.5137
52.7441
52.2304
52.4873
Tuesday 25 March 2025 (25/03/2025)
52.3488
52.3721
52.4255
52.3225
52.3740
Monday 24 March 2025 (24/03/2025)
52.5508
52.3446
52.5672
52.2125
52.3899
Friday 21 March 2025 (21/03/2025)
52.3483
52.3225
52.5045
52.2836
52.3941
Thursday 20 March 2025 (20/03/2025)
52.9734
52.5970
53.0540
52.3441
52.6991
Wednesday 19 March 2025 (19/03/2025)
52.7842
52.7855
52.8107
52.6001
52.7054
Tuesday 18 March 2025 (18/03/2025)
52.8976
52.7800
52.9423
52.7977
52.8700
Monday 17 March 2025 (17/03/2025)
52.4868
52.8978
52.9350
52.4595
52.6973
Friday 14 March 2025 (14/03/2025)
51.9469
52.4753
52.5480
51.9081
52.2281
Thursday 13 March 2025 (13/03/2025)
52.3690
52.1264
52.4708
52.0773
52.2741
Wednesday 12 March 2025 (12/03/2025)
52.1412
52.2122
52.2438
51.9883
52.1161
Tuesday 11 March 2025 (11/03/2025)
52.1875
52.0571
52.2145
51.9543
52.0844
Monday 10 March 2025 (10/03/2025)
52.2784
52.3691
52.6168
52.2221
52.4195
Friday 7 March 2025 (07/03/2025)
52.6499
52.2461
52.6806
52.1905
52.4356
Thursday 6 March 2025 (06/03/2025)
52.5636
52.6939
52.8108
52.5092
52.6600
Wednesday 5 March 2025 (05/03/2025)
52.7036
52.8658
52.8984
52.5352
52.7168
Tuesday 4 March 2025 (04/03/2025)
52.9081
52.9690
52.9732
52.7258
52.8495
Monday 3 March 2025 (03/03/2025)
53.4018
53.1560
53.4470
53.0980
53.2725

February

Friday 28 February 2025 (28/02/2025)
53.6588
53.4341
53.6749
53.3245
53.4997
Thursday 27 February 2025 (27/02/2025)
53.9235
53.6365
53.9788
53.6025
53.7907
Wednesday 26 February 2025 (26/02/2025)
54.0890
53.7660
54.1218
53.7365
53.9292
Tuesday 25 February 2025 (25/02/2025)
54.1467
53.9034
54.1521
53.7911
53.9716
Monday 24 February 2025 (24/02/2025)
54.3293
54.3296
54.4767
54.2564
54.3666
Friday 21 February 2025 (21/02/2025)
54.4111
54.3658
54.4879
54.3199
54.4039
Thursday 20 February 2025 (20/02/2025)
54.2486
54.4366
54.5508
54.1659
54.3584
Wednesday 19 February 2025 (19/02/2025)
54.1099
54.2348
54.3584
53.8750
54.1167
Tuesday 18 February 2025 (18/02/2025)
54.2460
53.9916
54.2692
53.9565
54.1129
Monday 17 February 2025 (17/02/2025)
54.0834
54.1089
54.3537
54.0618
54.2078
Friday 14 February 2025 (14/02/2025)
53.7786
54.1848
54.2666
53.7407
54.0037
Thursday 13 February 2025 (13/02/2025)
53.8739
53.6790
53.9035
53.5797
53.7416
Wednesday 12 February 2025 (12/02/2025)
53.9375
53.8331
54.0589
53.7130
53.8860
Tuesday 11 February 2025 (11/02/2025)
54.1157
53.8954
54.3345
53.8815
54.1080
Monday 10 February 2025 (10/02/2025)
54.1785
54.4036
54.3203
54.2117
54.2660
Friday 7 February 2025 (07/02/2025)
54.1300
54.1229
54.2697
53.9918
54.1308
Thursday 6 February 2025 (06/02/2025)
54.1810
53.8930
54.0412
54.0292
54.0352
Wednesday 5 February 2025 (05/02/2025)
53.9461
54.1853
54.2829
53.9183
54.1006
Tuesday 4 February 2025 (04/02/2025)
53.8243
53.9003
53.9284
53.6613
53.7949
Monday 3 February 2025 (03/02/2025)
54.5301
54.1323
54.5556
53.9204
54.2380

January

Friday 31 January 2025 (31/01/2025)
54.1427
54.2171
54.3404
54.0637
54.2021
Thursday 30 January 2025 (30/01/2025)
54.2189
54.1382
54.2704
54.0634
54.1669
Wednesday 29 January 2025 (29/01/2025)
53.7286
54.2287
54.1630
53.7641
53.9636
Tuesday 28 January 2025 (28/01/2025)
53.7368
53.7327
53.7907
53.6148
53.7028
Monday 27 January 2025 (27/01/2025)
53.6790
53.4367
53.6795
53.3709
53.5252
Friday 24 January 2025 (24/01/2025)
53.5391
53.2974
53.7448
53.2913
53.5181
Thursday 23 January 2025 (23/01/2025)
53.5063
53.4745
53.5948
53.4360
53.5154
Wednesday 22 January 2025 (22/01/2025)
53.4785
53.5068
53.5304
53.2891
53.4098
Tuesday 21 January 2025 (21/01/2025)
53.4732
53.4318
53.5614
53.3237
53.4426
Monday 20 January 2025 (20/01/2025)
53.3571
53.4683
53.5758
53.3069
53.4414
Friday 17 January 2025 (17/01/2025)
53.3996
53.3695
53.4775
53.3088
53.3932
Thursday 16 January 2025 (16/01/2025)
53.4689
53.4040
53.6155
53.3944
53.5050
Wednesday 15 January 2025 (15/01/2025)
53.4038
53.3952
53.5675
53.3394
53.4535
Tuesday 14 January 2025 (14/01/2025)
53.3663
53.5132
53.7464
53.3275
53.5370
Monday 13 January 2025 (13/01/2025)
53.1725
53.3798
53.4958
53.0656
53.2807
Friday 10 January 2025 (10/01/2025)
53.3751
53.3878
53.4330
53.1770
53.3050
Thursday 9 January 2025 (09/01/2025)
53.2066
53.3569
53.4654
53.1090
53.2872
Wednesday 8 January 2025 (08/01/2025)
53.2728
53.5242
53.6086
53.1880
53.3983
Tuesday 7 January 2025 (07/01/2025)
53.2279
53.3310
53.5215
53.2032
53.3624
Monday 6 January 2025 (06/01/2025)
53.4654
53.3674
53.5754
53.3222
53.4488
Friday 3 January 2025 (03/01/2025)
53.4046
53.3918
53.4996
53.3221
53.4109
Thursday 2 January 2025 (02/01/2025)
53.2346
52.9482
53.2808
52.9103
53.0956
Wednesday 1 January 2025 (01/01/2025)
53.2346
52.9482
53.2808
52.9103
53.0956
Theme: GKNEWS