MENU

1 NZD = 82.8741 ALL

1 ALL to NZD = 0.0121

Provider Rate Notes Action

Best Independent Provider

Rational FX
82.1282 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
80.5536 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
79.9735 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
82.1282 0% Commission

Airport Pickup

Moneycorp
81.6310 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/ALL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting NZD To ALL

Convert NZD:
To ALL:
1
82.8741
10
828.7410
50
4,143.7050
100
8,287.4100
500
41,437.0500
1,000
82,874.1000
Convert NZD:
To ALL:
2,500
207,185.2500
5,000
414,370.5000
7,500
621,555.7500
10,000
828,741.0000
50,000
4,143,705.0000
1,00,000
8,287,410.0000

Exchange Rate History for NZD To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 88.0447

Close: 87.3087

Mid: 87.3537

2

Open: 87.2736

Close: 87.8406

Mid: 87.6651

3

Open: 87.4735

Close: 87.6696

Mid: 87.5756

4

Open: 87.0343

Close: 87.1135

Mid: 86.9908

5

Open: 88.4337

Close: 88.1947

Mid: 88.2531

6

Open: 88.3329

Close: 88.2072

Mid: 88.1512

7

Open: 88.3329

Close: 88.2072

Mid: 88.1512

8

Open: 88.3329

Close: 88.2072

Mid: 88.1512

9

Open: 88.4093

Close: 88.6441

Mid: 88.5191

10

Open: 88.6854

Close: 88.5760

Mid: 88.3746

11

Open: 88.7401

Close: 89.2883

Mid: 88.9305

12

Open: 89.0785

Close: 89.4233

Mid: 89.3172

13

Open: 89.9023

Close: 90.1812

Mid: 89.8710

14

Open: 89.9023

Close: 90.1812

Mid: 89.8710

15

Open: 89.9023

Close: 90.1812

Mid: 89.8710

16

Open: 90.1568

Close: 90.2414

Mid: 90.1608

17

Open: 90.3513

Close: 90.8074

Mid: 90.5101

18

Open: 90.7756

Close: 90.2943

Mid: 90.5749

19

Open: 90.2815

Close: 90.8766

Mid: 90.7087

20

Open: 90.6883

Close: 90.2007

Mid: 90.4406

21

Open: 90.6883

Close: 90.2007

Mid: 90.4406

22

Open: 90.6883

Close: 90.2007

Mid: 90.4406

23

Open: 90.0496

Close: 90.3039

Mid: 90.0958

24

Open: 90.2191

Close: 90.6769

Mid: 90.4578

25

Open: 90.6904

Close: 91.1771

Mid: 90.8491

26

Open: 91.1709

Close: 91.1028

Mid: 90.9320

27

Open: 91.0769

Close: 91.2677

Mid: 91.1168

28

Open: 91.0769

Close: 91.2677

Mid: 91.1168

29

Open: 91.0769

Close: 91.2677

Mid: 91.1168

30

Open: 91.0319

Close: 91.3838

Mid: 91.1226

31

Open: 91.2276

Close: 90.7101

Mid: 90.9325

February - 2017

SunMonTueWedThuFriSat
1

Open: 90.8789

Close: 90.7068

Mid: 90.5519

2

Open: 90.7000

Close: 90.9029

Mid: 90.5852

3

Open: 90.8222

Close: 91.1949

Mid: 90.8521

4

Open: 90.8222

Close: 91.1949

Mid: 90.8521

5

Open: 90.8222

Close: 91.1949

Mid: 90.8521

6

Open: 90.7743

Close: 91.4179

Mid: 91.1087

7

Open: 91.0510

Close: 91.3766

Mid: 91.4346

8

Open: 91.5681

Close: 90.9301

Mid: 91.3355

9

Open: 90.5354

Close: 89.9049

Mid: 90.1052

10

Open: 89.8299

Close: 90.1511

Mid: 89.9697

11

Open: 89.8299

Close: 90.1511

Mid: 89.9697

12

Open: 89.8299

Close: 90.1511

Mid: 89.9697

13

Open: 90.1858

Close: 90.0637

Mid: 89.9794

14

Open: 90.1056

Close: 90.2082

Mid: 90.0383

15

Open: 90.1688

Close: 90.6612

Mid: 90.3603

16

Open: 90.7232

Close: 89.9993

Mid: 90.3773

17

Open: 90.0176

Close: 90.1321

Mid: 89.9536

18

Open: 90.0176

Close: 90.1321

Mid: 89.9536

19

Open: 90.0176

Close: 90.1321

Mid: 89.9536

20

Open: 90.1241

Close: 90.0814

Mid: 89.9935

21

Open: 90.0258

Close: 90.2631

Mid: 89.9895

22

Open: 90.1149

Close: 90.3224

Mid: 90.2076

23

Open: 90.2153

Close: 90.5113

Mid: 90.3922

24

Open: 90.4990

Close: 90.4921

Mid: 90.2195

25

Open: 90.4990

Close: 90.4921

Mid: 90.2195

26

Open: 90.4990

Close: 90.4921

Mid: 90.2195

27

Open: 90.2447

Close: 89.9871

Mid: 90.1256

28

Open: 90.1237

Close: 90.1905

Mid: 90.1455

March - 2017

SunMonTueWedThuFriSat
1

Open: 90.1714

Close: 89.8536

Mid: 89.7647

2

Open: 89.8468

Close: 89.1467

Mid: 89.4558

3

Open: 89.2492

Close: 88.0401

Mid: 88.5865

4

Open: 89.2492

Close: 88.0401

Mid: 88.5865

5

Open: 89.2492

Close: 88.0401

Mid: 88.5865

6

Open: 87.8619

Close: 87.6818

Mid: 87.8569

7

Open: 87.7091

Close: 87.3576

Mid: 87.6064

8

Open: 87.3831

Close: 87.1086

Mid: 87.2844

9

Open: 87.1332

Close: 86.6205

Mid: 86.7613

10

Open: 86.5562

Close: 86.1243

Mid: 86.2430

11

Open: 86.5562

Close: 86.1243

Mid: 86.2430

12

Open: 86.5562

Close: 86.1243

Mid: 86.2430

13

Open: 86.1520

Close: 86.2753

Mid: 86.1362

14

Open: 86.5085

Close: 86.8098

Mid: 86.5417

15

Open: 86.6066

Close: 87.1275

Mid: 86.8992

16

Open: 87.3261

Close: 86.3663

Mid: 86.8082

17

Open: 86.2866

Close: 86.8960

Mid: 86.5592

18

Open: 86.2866

Close: 86.8960

Mid: 86.5592

19

Open: 86.2866

Close: 86.8960

Mid: 86.5592

20

Open: 86.8684

Close: 87.3308

Mid: 87.0942

21

Open: 87.2717

Close: 86.5333

Mid: 86.8746

22

Open: 86.5259

Close: 86.6728

Mid: 86.6427

23

Open: 86.6897

Close: 86.6002

Mid: 86.6907

24

Open: 86.6701

Close: 86.5347

Mid: 86.5133

25

Open: 86.6701

Close: 86.5347

Mid: 86.5133

26

Open: 86.6701

Close: 86.5347

Mid: 86.5133

27

Open: 86.0205

Close: 86.1879

Mid: 86.1747

28

Open: 86.1991

Close: 86.2167

Mid: 86.0551

29

Open: 86.2501

Close: 86.8710

Mid: 86.4974

30

Open: 86.9534

Close: 87.1944

Mid: 86.9922

31

Open: 87.3059

Close: 87.7626

Mid: 87.3775

April - 2017

SunMonTueWedThuFriSat
1

Open: 87.3059

Close: 87.7626

Mid: 87.3775

2

Open: 87.3059

Close: 87.7626

Mid: 87.3775

3

Open: 87.8850

Close: 87.8156

Mid: 87.6606

4

Open: 87.7401

Close: 87.1781

Mid: 87.4739

5

Open: 87.1838

Close: 87.1480

Mid: 87.1292

6

Open: 87.0801

Close: 87.2814

Mid: 87.1386

7

Open: 87.3600

Close: 87.5837

Mid: 87.3751

8

Open: 87.3600

Close: 87.5837

Mid: 87.3751

9

Open: 87.3600

Close: 87.5837

Mid: 87.3751

10

Open: 87.4926

Close: 87.7055

Mid: 87.5103

11

Open: 87.5625

Close: 87.4057

Mid: 87.2817

12

Open: 87.2892

Close: 87.0046

Mid: 86.9856

13

Open: 87.0447

Close: 87.8134

Mid: 87.4097

14

Open: 87.8086

Close: 87.9944

Mid: 87.7831

15

Open: 87.8086

Close: 87.9944

Mid: 87.7831

16

Open: 87.8086

Close: 87.9944

Mid: 87.7831

17

Open: 2.5852

Close: 2.5719

Mid: 2.5783

18

Open: 2.5751

Close: 2.5810

Mid: 2.5739

19

Open: 87.1135

Close: 86.7839

Mid: 86.9523

20

Open: 86.8743

Close: 86.8612

Mid: 86.8304

21

Open: 86.7810

Close: 87.0127

Mid: 86.8243

22

Open: 86.7810

Close: 87.0127

Mid: 86.8243

23

Open: 86.7810

Close: 87.0127

Mid: 86.8243

24

Open: 85.4368

Close: 85.5362

Mid: 85.7405

25

Open: 85.4826

Close: 84.2598

Mid: 84.7056

26

Open: 84.3700

Close: 83.7874

Mid: 84.0339

27

Open: 83.8526

Close: 83.9577

Mid: 83.8278

28

Open: 83.9144

Close: 83.6593

Mid: 83.6571

29

Open: 83.9144

Close: 83.6593

Mid: 83.6571

30

Open: 83.9144

Close: 83.6593

Mid: 83.6571

May - 2017

SunMonTueWedThuFriSat
1

Open: 83.3910

Close: 84.0627

Mid: 83.7217

2

Open: 84.0627

Close: 84.1247

Mid: 84.0649

3

Open: 84.0231

Close: 83.6345

Mid: 83.9294

4

Open: 83.6125

Close: 82.7651

Mid: 83.1777

5

Open: 82.7858

Close: 83.4458

Mid: 83.0644

6

Open: 82.7858

Close: 83.4458

Mid: 83.0644

7

Open: 82.7858

Close: 83.4458

Mid: 83.0644

8

Open: 83.0815

Close: 83.8014

Mid: 83.5404

9

Open: 83.6812

Close: 83.9223

Mid: 83.7152

10

Open: 83.7870

Close: 84.0153

Mid: 84.0212

11

Open: 83.9077

Close: 83.2324

Mid: 83.3482

12

Open: 83.0862

Close: 82.7833

Mid: 82.8079

13

Open: 83.0862

Close: 82.7833

Mid: 82.8079

14

Open: 83.0862

Close: 82.7833

Mid: 82.8079

15

Open: 82.6649

Close: 82.6234

Mid: 82.8170

16

Open: 82.7404

Close: 81.9622

Mid: 82.3940

17

Open: 82.0989

Close: 82.2596

Mid: 82.0934

18

Open: 82.3478

Close: 82.2546

Mid: 82.3097

19

Open: 82.1906

Close: 81.7777

Mid: 81.8410

20

Open: 82.1906

Close: 81.7777

Mid: 81.8410

21

Open: 82.1906

Close: 81.7777

Mid: 81.8410

22

Open: 81.7923

Close: 82.3017

Mid: 81.9869

23

Open: 82.4083

Close: 82.9903

Mid: 82.6873

24

Open: 82.8586

Close: 83.0138

Mid: 82.8356

25

Open: 82.9572

Close: 82.6869

Mid: 82.7319

26

Open: 82.6828

Close: 83.5137

Mid: 83.0626

27

Open: 82.6828

Close: 83.5137

Mid: 83.0626

28

Open: 82.6828

Close: 83.5137

Mid: 83.0626

29

Open: 83.3597

Close: 83.4124

Mid: 83.3869

30

Open: 83.3428

Close: 83.6380

Mid: 83.5280

31

Open: 83.6031

Close: 83.0182

Mid: 83.4126

June - 2017

SunMonTueWedThuFriSat
1

Open: 83.0014

Close: 82.9428

Mid: 82.8786

2

Open: 82.8872

Close: 83.4126

Mid: 83.1581

3

Open: 82.8872

Close: 83.4126

Mid: 83.1581

4

Open: 82.8872

Close: 83.4126

Mid: 83.1581

5

Open: 83.2817

Close: 83.5089

Mid: 83.3510

6

Open: 83.3788

Close: 83.7497

Mid: 83.6142

7

Open: 83.7020

Close: 83.9685

Mid: 83.9603

8

Open: 83.9312

Close: 84.4965

Mid: 84.1984

9

Open: 84.3965

Close: 84.5043

Mid: 84.4163

10

Open: 84.3965

Close: 84.5043

Mid: 84.4163

11

Open: 84.3965

Close: 84.5043

Mid: 84.4163

12

Open: 84.3396

Close: 84.2258

Mid: 84.0996

13

Open: 84.2643

Close: 84.4578

Mid: 84.4271

14

Open: 84.3879

Close: 84.9186

Mid: 84.5702

15

Open: 84.9416

Close: 84.7264

Mid: 84.5730

16

Open: 84.6681

Close: 84.8418

Mid: 84.7252

17

Open: 84.6681

Close: 84.8418

Mid: 84.7252

18

Open: 84.6681

Close: 84.8418

Mid: 84.7252

19

Open: 84.6762

Close: 84.8906

Mid: 84.9138

20

Open: 84.8581

Close: 85.0143

Mid: 84.9344

21

Open: 84.9193

Close: 84.6408

Mid: 84.6077

22

Open: 84.3111

Close: 84.8244

Mid: 84.4733

23

Open: 84.6059

Close: 84.5873

Mid: 84.5999

24

Open: 84.6059

Close: 84.5873

Mid: 84.5999

25

Open: 84.6059

Close: 84.5873

Mid: 84.5999

26

Open: 84.3831

Close: 84.5296

Mid: 84.4212

27

Open: 84.4384

Close: 83.0714

Mid: 83.9976

28

Open: 82.9526

Close: 83.0732

Mid: 82.9571

29

Open: 83.2370

Close: 82.7461

Mid: 82.9481

30

Open: 82.9184

Close: 83.4361

Mid: 83.2104

July - 2017

SunMonTueWedThuFriSat
1

Open: 82.9184

Close: 83.4361

Mid: 83.2104

2

Open: 82.9184

Close: 83.4361

Mid: 83.2104

3

Open: 83.4296

Close: 83.4993

Mid: 83.4033

4

Open: 83.5046

Close: 83.6324

Mid: 83.3954

5

Open: 83.5400

Close: 83.5164

Mid: 83.3948

6

Open: 83.4211

Close: 82.7239

Mid: 83.0522

7

Open: 82.6857

Close: 83.0040

Mid: 82.8397

8

Open: 82.6857

Close: 83.0040

Mid: 82.8397

9

Open: 82.6857

Close: 83.0040

Mid: 82.8397

10

Open: 82.9935

Close: 82.8993

Mid: 82.8673

11

Open: 82.9873

Close: 81.8950

Mid: 82.3999

12

Open: 81.8995

Close: 82.7454

Mid: 82.2558

13

Open: 82.7593

Close: 83.5229

Mid: 83.3041

14

Open: 83.4469

Close: 83.1945

Mid: 83.2705

15

Open: 83.4469

Close: 83.1945

Mid: 83.2705

16

Open: 83.4469

Close: 83.1945

Mid: 83.2705

17

Open: 83.1700

Close: 82.8125

Mid: 83.0185

18

Open: 82.8424

Close: 82.6726

Mid: 82.5709

19

Open: 82.7241

Close: 83.0107

Mid: 82.8975

20

Open: 83.0543

Close: 82.7362

Mid: 82.8683

21

Open: 82.7700

Close: 83.1947

Mid: 82.9614

22

Open: 82.7700

Close: 83.1947

Mid: 82.9614

23

Open: 82.7700

Close: 83.1947

Mid: 82.9614

24

Open: 83.0481

Close: 83.1437

Mid: 83.0038

25

Open: 83.2460

Close: 82.9427

Mid: 83.0050

26

Open: 82.9299

Close: 83.4626

Mid: 83.2098

27

Open: 83.5428

Close: 83.6381

Mid: 83.6771

28

Open: 83.8542

Close: 83.6673

Mid: 83.5934

29

Open: 83.8542

Close: 83.6673

Mid: 83.5934

30

Open: 83.8542

Close: 83.6673

Mid: 83.5934

31

Open: 83.5517

Close: 82.9841

Mid: 83.3014

August - 2017

SunMonTueWedThuFriSat
1

Open: 82.8116

Close: 82.5264

Mid: 82.6909

2

Open: 82.4252

Close: 81.6352

Mid: 81.9951

3

Open: 81.3707

Close: 81.3221

Mid: 81.2020

4

Open: 81.4423

Close: 81.9184

Mid: 81.6611

5

Open: 81.4423

Close: 81.9184

Mid: 81.6611

6

Open: 81.4423

Close: 81.9184

Mid: 81.6611

7

Open: 81.7953

Close: 81.1567

Mid: 81.4053

8

Open: 81.0436

Close: 81.0398

Mid: 80.9667

9

Open: 81.1508

Close: 81.2512

Mid: 81.0827

10

Open: 81.3318

Close: 80.3267

Mid: 80.8134

11

Open: 80.3489

Close: 80.4982

Mid: 80.3375

12

Open: 80.3489

Close: 80.4982

Mid: 80.3375

13

Open: 80.3489

Close: 80.4982

Mid: 80.3375

14

Open: 80.4707

Close: 80.4110

Mid: 80.4064

15

Open: 80.4655

Close: 80.1813

Mid: 80.4392

16

Open: 80.1197

Close: 80.7673

Mid: 80.3622

17

Open: 80.7723

Close: 80.7071

Mid: 80.9018

18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ALL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Must go 4-5% Higher Before RBNZ Intervenes

While the issue of intervention is now a live one, we have some distance to...

New Zealand Dollar Benefits as Risk Sentiment Improves, Move Could Ext…

Global investors are in the mood for risk again it would appear - and this...

A Stretched New Zealand Dollar is About to Roll Over says BNZ's Jason …

A multitude of indicators are showing the New Zealand Dollar is probably peaking, says BNZ's...

The New Zealand Dollar Falls as RBNZ Warns on Currency Strength, seen …

The New Zealand Dollar is easily the day's worst-performing currency after it fell in the...

RBNZ Meeting: Jawboning a Key Risk to New Zealand Dollar

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday to decide policy, which could...

News and Publications from the Reserve Bank of New Zealand

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

New release video series for Money Week 2017

To support Money Week 2017, the Reserve Bank and the Commission for Financial Capability have collaborated in a series of videos to encourage people to better manage their...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Simple, conservative approach for prudential supervision

The Reserve Bank aims to improve the effectiveness of its prudential regulation through a combination of simpler regulations and bolstering its supervisory activities.

External expert reviews forecasting processes

An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.