Live NZD to ALL conversion showing the most competitive exchange rates on the currency market.

1 NZD = 84.8389 ALL

1 ALL to NZD = 0.0118

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 82.4634 81.8695 Spreads Data from IMTI
International Payment: Independent 84.0753
83.4815 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 81.4453 80.4612 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 83.5663
82.2937 Home delivery, airport collection
Cash/Travel: High Street Providers 81.4453 80.5970
Cash/Travel: TravelFX 84.0753
83.4815 Online Exclusive

NZD/ALL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting NZD To ALL

Convert NZD:
To ALL:
1
84.8389
10
848.3890
50
4,241.9450
100
8,483.8900
500
42,419.4500
1,000
84,838.9000
Convert NZD:
To ALL:
2,500
212,097.2500
5,000
424,194.5000
7,500
636,291.7500
10,000
848,389.0000
50,000
4,241,945.0000
1,00,000
8,483,890.0000

Exchange Rate History for NZD To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 88.0447

Close: 87.3087

Mid: 87.3537

2

Open: 87.2736

Close: 87.8406

Mid: 87.6651

3

Open: 87.4735

Close: 87.6696

Mid: 87.5756

4

Open: 87.0343

Close: 87.1135

Mid: 86.9908

5

Open: 88.4337

Close: 88.1947

Mid: 88.2531

6

Open: 88.3329

Close: 88.2072

Mid: 88.1512

7

Open: 88.3329

Close: 88.2072

Mid: 88.1512

8

Open: 88.3329

Close: 88.2072

Mid: 88.1512

9

Open: 88.4093

Close: 88.6441

Mid: 88.5191

10

Open: 88.6854

Close: 88.5760

Mid: 88.3746

11

Open: 88.7401

Close: 89.2883

Mid: 88.9305

12

Open: 89.0785

Close: 89.4233

Mid: 89.3172

13

Open: 89.9023

Close: 90.1812

Mid: 89.8710

14

Open: 89.9023

Close: 90.1812

Mid: 89.8710

15

Open: 89.9023

Close: 90.1812

Mid: 89.8710

16

Open: 90.1568

Close: 90.2414

Mid: 90.1608

17

Open: 90.3513

Close: 90.8074

Mid: 90.5101

18

Open: 90.7756

Close: 90.2943

Mid: 90.5749

19

Open: 90.2815

Close: 90.8766

Mid: 90.7087

20

Open: 90.6883

Close: 90.2007

Mid: 90.4406

21

Open: 90.6883

Close: 90.2007

Mid: 90.4406

22

Open: 90.6883

Close: 90.2007

Mid: 90.4406

23

Open: 90.0496

Close: 90.3039

Mid: 90.0958

24

Open: 90.2191

Close: 90.6769

Mid: 90.4578

25

Open: 90.6904

Close: 91.1771

Mid: 90.8491

26

Open: 91.1709

Close: 91.1028

Mid: 90.9320

27

Open: 91.0769

Close: 91.2677

Mid: 91.1168

28

Open: 91.0769

Close: 91.2677

Mid: 91.1168

29

Open: 91.0769

Close: 91.2677

Mid: 91.1168

30

Open: 91.0319

Close: 91.3838

Mid: 91.1226

31

Open: 91.2276

Close: 90.7101

Mid: 90.9325

February - 2017

SunMonTueWedThuFriSat
1

Open: 90.8789

Close: 90.7068

Mid: 90.5519

2

Open: 90.7000

Close: 90.9029

Mid: 90.5852

3

Open: 90.8222

Close: 91.1949

Mid: 90.8521

4

Open: 90.8222

Close: 91.1949

Mid: 90.8521

5

Open: 90.8222

Close: 91.1949

Mid: 90.8521

6

Open: 90.7743

Close: 91.4179

Mid: 91.1087

7

Open: 91.0510

Close: 91.3766

Mid: 91.4346

8

Open: 91.5681

Close: 90.9301

Mid: 91.3355

9

Open: 90.5354

Close: 89.9049

Mid: 90.1052

10

Open: 89.8299

Close: 90.1511

Mid: 89.9697

11

Open: 89.8299

Close: 90.1511

Mid: 89.9697

12

Open: 89.8299

Close: 90.1511

Mid: 89.9697

13

Open: 90.1858

Close: 90.0637

Mid: 89.9794

14

Open: 90.1056

Close: 90.2082

Mid: 90.0383

15

Open: 90.1688

Close: 90.6612

Mid: 90.3603

16

Open: 90.7232

Close: 89.9993

Mid: 90.3773

17

Open: 90.0176

Close: 90.1321

Mid: 89.9536

18

Open: 90.0176

Close: 90.1321

Mid: 89.9536

19

Open: 90.0176

Close: 90.1321

Mid: 89.9536

20

Open: 90.1241

Close: 90.0814

Mid: 89.9935

21

Open: 90.0258

Close: 90.2631

Mid: 89.9895

22

Open: 90.1149

Close: 90.3224

Mid: 90.2076

23

Open: 90.2153

Close: 90.5113

Mid: 90.3922

24

Open: 90.4990

Close: 90.4921

Mid: 90.2195

25

Open: 90.4990

Close: 90.4921

Mid: 90.2195

26

Open: 90.4990

Close: 90.4921

Mid: 90.2195

27

Open: 90.2447

Close: 89.9871

Mid: 90.1256

28

Open: 90.1237

Close: 90.1905

Mid: 90.1455

March - 2017

SunMonTueWedThuFriSat
1

Open: 90.1714

Close: 89.8536

Mid: 89.7647

2

Open: 89.8468

Close: 89.1467

Mid: 89.4558

3

Open: 89.2492

Close: 88.0401

Mid: 88.5865

4

Open: 89.2492

Close: 88.0401

Mid: 88.5865

5

Open: 89.2492

Close: 88.0401

Mid: 88.5865

6

Open: 87.8619

Close: 87.6818

Mid: 87.8569

7

Open: 87.7091

Close: 87.3576

Mid: 87.6064

8

Open: 87.3831

Close: 87.1086

Mid: 87.2844

9

Open: 87.1332

Close: 86.6205

Mid: 86.7613

10

Open: 86.5562

Close: 86.1243

Mid: 86.2430

11

Open: 86.5562

Close: 86.1243

Mid: 86.2430

12

Open: 86.5562

Close: 86.1243

Mid: 86.2430

13

Open: 86.1520

Close: 86.2753

Mid: 86.1362

14

Open: 86.5085

Close: 86.8098

Mid: 86.5417

15

Open: 86.6066

Close: 87.1275

Mid: 86.8992

16

Open: 87.3261

Close: 86.3663

Mid: 86.8082

17

Open: 86.2866

Close: 86.8960

Mid: 86.5592

18

Open: 86.2866

Close: 86.8960

Mid: 86.5592

19

Open: 86.2866

Close: 86.8960

Mid: 86.5592

20

Open: 86.8684

Close: 87.3308

Mid: 87.0942

21

Open: 87.2717

Close: 86.5333

Mid: 86.8746

22

Open: 86.5259

Close: 86.6728

Mid: 86.6427

23

Open: 86.6897

Close: 86.6002

Mid: 86.6907

24

Open: 86.6701

Close: 86.5347

Mid: 86.5133

25

Open: 86.6701

Close: 86.5347

Mid: 86.5133

26

Open: 86.6701

Close: 86.5347

Mid: 86.5133

27

Open: 86.0205

Close: 86.1879

Mid: 86.1747

28

Open: 86.1991

Close: 86.2167

Mid: 86.0551

29

Open: 86.2501

Close: 86.8710

Mid: 86.4974

30

Open: 86.9534

Close: 87.1944

Mid: 86.9922

31

Open: 87.3059

Close: 87.7626

Mid: 87.3775

April - 2017

SunMonTueWedThuFriSat
1

Open: 87.3059

Close: 87.7626

Mid: 87.3775

2

Open: 87.3059

Close: 87.7626

Mid: 87.3775

3

Open: 87.8850

Close: 87.8156

Mid: 87.6606

4

Open: 87.7401

Close: 87.1781

Mid: 87.4739

5

Open: 87.1838

Close: 87.1480

Mid: 87.1292

6

Open: 87.0801

Close: 87.2814

Mid: 87.1386

7

Open: 87.3600

Close: 87.5837

Mid: 87.3751

8

Open: 87.3600

Close: 87.5837

Mid: 87.3751

9

Open: 87.3600

Close: 87.5837

Mid: 87.3751

10

Open: 87.4926

Close: 87.7055

Mid: 87.5103

11

Open: 87.5625

Close: 87.4057

Mid: 87.2817

12

Open: 87.2892

Close: 87.0046

Mid: 86.9856

13

Open: 87.0447

Close: 87.8134

Mid: 87.4097

14

Open: 87.8086

Close: 87.9944

Mid: 87.7831

15

Open: 87.8086

Close: 87.9944

Mid: 87.7831

16

Open: 87.8086

Close: 87.9944

Mid: 87.7831

17

Open: 2.5852

Close: 2.5719

Mid: 2.5783

18

Open: 2.5751

Close: 2.5810

Mid: 2.5739

19

Open: 87.1135

Close: 86.7839

Mid: 86.9523

20

Open: 86.8743

Close: 86.8612

Mid: 86.8304

21

Open: 86.7810

Close: 87.0127

Mid: 86.8243

22

Open: 86.7810

Close: 87.0127

Mid: 86.8243

23

Open: 86.7810

Close: 87.0127

Mid: 86.8243

24

Open: 85.4368

Close: 85.5362

Mid: 85.7405

25

Open: 85.4826

Close: 84.2598

Mid: 84.7056

26

Open: 84.3700

Close: 83.7874

Mid: 84.0339

27

Open: 83.8526

Close: 83.9577

Mid: 83.8278

28

Open: 83.9144

Close: 83.6593

Mid: 83.6571

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ALL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Investigating the New Zealand Dollar's Weakness

The New Zealand Dollar (Kiwi) has weakened sharply versus the Pound this week, but without...

Pound Extends Gains Against New Zealand Dollar, seen at Fresh 8-Month …

The New Zealand Dollar was seen as the worst-performing G10 currency on Tuesday April 25.

Pound Forecast to Extend Advance on New Zealand Dollar

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Head of Financial Stability appointed

Deputy Governor Geoff Bascand has been appointed Head of Financial Stability and Deputy Chief Executive of the Reserve Bank, Governor Graeme Wheeler and Acting Governor-designate Grant Spencer announced today.

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).