MENU

1 NZD = 78.6751 ALL

1 ALL to NZD = 0.0127

Provider Rate Notes Action

Best Independent Provider

Rational FX
77.9670 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
76.4722 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
75.9215 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
77.9670 0% Commission

Airport Pickup

Moneycorp
77.4950 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/ALL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting NZD To ALL

Convert NZD:
To ALL:
1
78.6751
10
786.7510
50
3,933.7550
100
7,867.5100
500
39,337.5500
1,000
78,675.1000
Convert NZD:
To ALL:
2,500
196,687.7500
5,000
393,375.5000
7,500
590,063.2500
10,000
786,751.0000
50,000
3,933,755.0000
1,00,000
7,867,510.0000

Exchange Rate History for NZD To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 88.0447

Close: 87.3087

Mid: 87.3537

2

Open: 87.2736

Close: 87.8406

Mid: 87.6651

3

Open: 87.4735

Close: 87.6696

Mid: 87.5756

4

Open: 87.0343

Close: 87.1135

Mid: 86.9908

5

Open: 88.4337

Close: 88.1947

Mid: 88.2531

6

Open: 88.3329

Close: 88.2072

Mid: 88.1512

7

Open: 88.3329

Close: 88.2072

Mid: 88.1512

8

Open: 88.3329

Close: 88.2072

Mid: 88.1512

9

Open: 88.4093

Close: 88.6441

Mid: 88.5191

10

Open: 88.6854

Close: 88.5760

Mid: 88.3746

11

Open: 88.7401

Close: 89.2883

Mid: 88.9305

12

Open: 89.0785

Close: 89.4233

Mid: 89.3172

13

Open: 89.9023

Close: 90.1812

Mid: 89.8710

14

Open: 89.9023

Close: 90.1812

Mid: 89.8710

15

Open: 89.9023

Close: 90.1812

Mid: 89.8710

16

Open: 90.1568

Close: 90.2414

Mid: 90.1608

17

Open: 90.3513

Close: 90.8074

Mid: 90.5101

18

Open: 90.7756

Close: 90.2943

Mid: 90.5749

19

Open: 90.2815

Close: 90.8766

Mid: 90.7087

20

Open: 90.6883

Close: 90.2007

Mid: 90.4406

21

Open: 90.6883

Close: 90.2007

Mid: 90.4406

22

Open: 90.6883

Close: 90.2007

Mid: 90.4406

23

Open: 90.0496

Close: 90.3039

Mid: 90.0958

24

Open: 90.2191

Close: 90.6769

Mid: 90.4578

25

Open: 90.6904

Close: 91.1771

Mid: 90.8491

26

Open: 91.1709

Close: 91.1028

Mid: 90.9320

27

Open: 91.0769

Close: 91.2677

Mid: 91.1168

28

Open: 91.0769

Close: 91.2677

Mid: 91.1168

29

Open: 91.0769

Close: 91.2677

Mid: 91.1168

30

Open: 91.0319

Close: 91.3838

Mid: 91.1226

31

Open: 91.2276

Close: 90.7101

Mid: 90.9325

February - 2017

SunMonTueWedThuFriSat
1

Open: 90.8789

Close: 90.7068

Mid: 90.5519

2

Open: 90.7000

Close: 90.9029

Mid: 90.5852

3

Open: 90.8222

Close: 91.1949

Mid: 90.8521

4

Open: 90.8222

Close: 91.1949

Mid: 90.8521

5

Open: 90.8222

Close: 91.1949

Mid: 90.8521

6

Open: 90.7743

Close: 91.4179

Mid: 91.1087

7

Open: 91.0510

Close: 91.3766

Mid: 91.4346

8

Open: 91.5681

Close: 90.9301

Mid: 91.3355

9

Open: 90.5354

Close: 89.9049

Mid: 90.1052

10

Open: 89.8299

Close: 90.1511

Mid: 89.9697

11

Open: 89.8299

Close: 90.1511

Mid: 89.9697

12

Open: 89.8299

Close: 90.1511

Mid: 89.9697

13

Open: 90.1858

Close: 90.0637

Mid: 89.9794

14

Open: 90.1056

Close: 90.2082

Mid: 90.0383

15

Open: 90.1688

Close: 90.6612

Mid: 90.3603

16

Open: 90.7232

Close: 89.9993

Mid: 90.3773

17

Open: 90.0176

Close: 90.1321

Mid: 89.9536

18

Open: 90.0176

Close: 90.1321

Mid: 89.9536

19

Open: 90.0176

Close: 90.1321

Mid: 89.9536

20

Open: 90.1241

Close: 90.0814

Mid: 89.9935

21

Open: 90.0258

Close: 90.2631

Mid: 89.9895

22

Open: 90.1149

Close: 90.3224

Mid: 90.2076

23

Open: 90.2153

Close: 90.5113

Mid: 90.3922

24

Open: 90.4990

Close: 90.4921

Mid: 90.2195

25

Open: 90.4990

Close: 90.4921

Mid: 90.2195

26

Open: 90.4990

Close: 90.4921

Mid: 90.2195

27

Open: 90.2447

Close: 89.9871

Mid: 90.1256

28

Open: 90.1237

Close: 90.1905

Mid: 90.1455

March - 2017

SunMonTueWedThuFriSat
1

Open: 90.1714

Close: 89.8536

Mid: 89.7647

2

Open: 89.8468

Close: 89.1467

Mid: 89.4558

3

Open: 89.2492

Close: 88.0401

Mid: 88.5865

4

Open: 89.2492

Close: 88.0401

Mid: 88.5865

5

Open: 89.2492

Close: 88.0401

Mid: 88.5865

6

Open: 87.8619

Close: 87.6818

Mid: 87.8569

7

Open: 87.7091

Close: 87.3576

Mid: 87.6064

8

Open: 87.3831

Close: 87.1086

Mid: 87.2844

9

Open: 87.1332

Close: 86.6205

Mid: 86.7613

10

Open: 86.5562

Close: 86.1243

Mid: 86.2430

11

Open: 86.5562

Close: 86.1243

Mid: 86.2430

12

Open: 86.5562

Close: 86.1243

Mid: 86.2430

13

Open: 86.1520

Close: 86.2753

Mid: 86.1362

14

Open: 86.5085

Close: 86.8098

Mid: 86.5417

15

Open: 86.6066

Close: 87.1275

Mid: 86.8992

16

Open: 87.3261

Close: 86.3663

Mid: 86.8082

17

Open: 86.2866

Close: 86.8960

Mid: 86.5592

18

Open: 86.2866

Close: 86.8960

Mid: 86.5592

19

Open: 86.2866

Close: 86.8960

Mid: 86.5592

20

Open: 86.8684

Close: 87.3308

Mid: 87.0942

21

Open: 87.2717

Close: 86.5333

Mid: 86.8746

22

Open: 86.5259

Close: 86.6728

Mid: 86.6427

23

Open: 86.6897

Close: 86.6002

Mid: 86.6907

24

Open: 86.6701

Close: 86.5347

Mid: 86.5133

25

Open: 86.6701

Close: 86.5347

Mid: 86.5133

26

Open: 86.6701

Close: 86.5347

Mid: 86.5133

27

Open: 86.0205

Close: 86.1879

Mid: 86.1747

28

Open: 86.1991

Close: 86.2167

Mid: 86.0551

29

Open: 86.2501

Close: 86.8710

Mid: 86.4974

30

Open: 86.9534

Close: 87.1944

Mid: 86.9922

31

Open: 87.3059

Close: 87.7626

Mid: 87.3775

April - 2017

SunMonTueWedThuFriSat
1

Open: 87.3059

Close: 87.7626

Mid: 87.3775

2

Open: 87.3059

Close: 87.7626

Mid: 87.3775

3

Open: 87.8850

Close: 87.8156

Mid: 87.6606

4

Open: 87.7401

Close: 87.1781

Mid: 87.4739

5

Open: 87.1838

Close: 87.1480

Mid: 87.1292

6

Open: 87.0801

Close: 87.2814

Mid: 87.1386

7

Open: 87.3600

Close: 87.5837

Mid: 87.3751

8

Open: 87.3600

Close: 87.5837

Mid: 87.3751

9

Open: 87.3600

Close: 87.5837

Mid: 87.3751

10

Open: 87.4926

Close: 87.7055

Mid: 87.5103

11

Open: 87.5625

Close: 87.4057

Mid: 87.2817

12

Open: 87.2892

Close: 87.0046

Mid: 86.9856

13

Open: 87.0447

Close: 87.8134

Mid: 87.4097

14

Open: 87.8086

Close: 87.9944

Mid: 87.7831

15

Open: 87.8086

Close: 87.9944

Mid: 87.7831

16

Open: 87.8086

Close: 87.9944

Mid: 87.7831

17

Open: 2.5852

Close: 2.5719

Mid: 2.5783

18

Open: 2.5751

Close: 2.5810

Mid: 2.5739

19

Open: 87.1135

Close: 86.7839

Mid: 86.9523

20

Open: 86.8743

Close: 86.8612

Mid: 86.8304

21

Open: 86.7810

Close: 87.0127

Mid: 86.8243

22

Open: 86.7810

Close: 87.0127

Mid: 86.8243

23

Open: 86.7810

Close: 87.0127

Mid: 86.8243

24

Open: 85.4368

Close: 85.5362

Mid: 85.7405

25

Open: 85.4826

Close: 84.2598

Mid: 84.7056

26

Open: 84.3700

Close: 83.7874

Mid: 84.0339

27

Open: 83.8526

Close: 83.9577

Mid: 83.8278

28

Open: 83.9144

Close: 83.6593

Mid: 83.6571

29

Open: 83.9144

Close: 83.6593

Mid: 83.6571

30

Open: 83.9144

Close: 83.6593

Mid: 83.6571

May - 2017

SunMonTueWedThuFriSat
1

Open: 83.3910

Close: 84.0627

Mid: 83.7217

2

Open: 84.0627

Close: 84.1247

Mid: 84.0649

3

Open: 84.0231

Close: 83.6345

Mid: 83.9294

4

Open: 83.6125

Close: 82.7651

Mid: 83.1777

5

Open: 82.7858

Close: 83.4458

Mid: 83.0644

6

Open: 82.7858

Close: 83.4458

Mid: 83.0644

7

Open: 82.7858

Close: 83.4458

Mid: 83.0644

8

Open: 83.0815

Close: 83.8014

Mid: 83.5404

9

Open: 83.6812

Close: 83.9223

Mid: 83.7152

10

Open: 83.7870

Close: 84.0153

Mid: 84.0212

11

Open: 83.9077

Close: 83.2324

Mid: 83.3482

12

Open: 83.0862

Close: 82.7833

Mid: 82.8079

13

Open: 83.0862

Close: 82.7833

Mid: 82.8079

14

Open: 83.0862

Close: 82.7833

Mid: 82.8079

15

Open: 82.6649

Close: 82.6234

Mid: 82.8170

16

Open: 82.7404

Close: 81.9622

Mid: 82.3940

17

Open: 82.0989

Close: 82.2596

Mid: 82.0934

18

Open: 82.3478

Close: 82.2546

Mid: 82.3097

19

Open: 82.1906

Close: 81.7777

Mid: 81.8410

20

Open: 82.1906

Close: 81.7777

Mid: 81.8410

21

Open: 82.1906

Close: 81.7777

Mid: 81.8410

22

Open: 81.7923

Close: 82.3017

Mid: 81.9869

23

Open: 82.4083

Close: 82.9903

Mid: 82.6873

24

Open: 82.8586

Close: 83.0138

Mid: 82.8356

25

Open: 82.9572

Close: 82.6869

Mid: 82.7319

26

Open: 82.6828

Close: 83.5137

Mid: 83.0626

27

Open: 82.6828

Close: 83.5137

Mid: 83.0626

28

Open: 82.6828

Close: 83.5137

Mid: 83.0626

29

Open: 83.3597

Close: 83.4124

Mid: 83.3869

30

Open: 83.3428

Close: 83.6380

Mid: 83.5280

31

Open: 83.6031

Close: 83.0182

Mid: 83.4126

June - 2017

SunMonTueWedThuFriSat
1

Open: 83.0014

Close: 82.9428

Mid: 82.8786

2

Open: 82.8872

Close: 83.4126

Mid: 83.1581

3

Open: 82.8872

Close: 83.4126

Mid: 83.1581

4

Open: 82.8872

Close: 83.4126

Mid: 83.1581

5

Open: 83.2817

Close: 83.5089

Mid: 83.3510

6

Open: 83.3788

Close: 83.7497

Mid: 83.6142

7

Open: 83.7020

Close: 83.9685

Mid: 83.9603

8

Open: 83.9312

Close: 84.4965

Mid: 84.1984

9

Open: 84.3965

Close: 84.5043

Mid: 84.4163

10

Open: 84.3965

Close: 84.5043

Mid: 84.4163

11

Open: 84.3965

Close: 84.5043

Mid: 84.4163

12

Open: 84.3396

Close: 84.2258

Mid: 84.0996

13

Open: 84.2643

Close: 84.4578

Mid: 84.4271

14

Open: 84.3879

Close: 84.9186

Mid: 84.5702

15

Open: 84.9416

Close: 84.7264

Mid: 84.5730

16

Open: 84.6681

Close: 84.8418

Mid: 84.7252

17

Open: 84.6681

Close: 84.8418

Mid: 84.7252

18

Open: 84.6681

Close: 84.8418

Mid: 84.7252

19

Open: 84.6762

Close: 84.8906

Mid: 84.9138

20

Open: 84.8581

Close: 85.0143

Mid: 84.9344

21

Open: 84.9193

Close: 84.6408

Mid: 84.6077

22

Open: 84.3111

Close: 84.8244

Mid: 84.4733

23

Open: 84.6059

Close: 84.5873

Mid: 84.5999

24

Open: 84.6059

Close: 84.5873

Mid: 84.5999

25

Open: 84.6059

Close: 84.5873

Mid: 84.5999

26

Open: 84.3831

Close: 84.5296

Mid: 84.4212

27

Open: 84.4384

Close: 83.0714

Mid: 83.9976

28

Open: 82.9526

Close: 83.0732

Mid: 82.9571

29

Open: 83.2370

Close: 82.7461

Mid: 82.9481

30

Open: 82.9184

Close: 83.4361

Mid: 83.2104

July - 2017

SunMonTueWedThuFriSat
1

Open: 82.9184

Close: 83.4361

Mid: 83.2104

2

Open: 82.9184

Close: 83.4361

Mid: 83.2104

3

Open: 83.4296

Close: 83.4993

Mid: 83.4033

4

Open: 83.5046

Close: 83.6324

Mid: 83.3954

5

Open: 83.5400

Close: 83.5164

Mid: 83.3948

6

Open: 83.4211

Close: 82.7239

Mid: 83.0522

7

Open: 82.6857

Close: 83.0040

Mid: 82.8397

8

Open: 82.6857

Close: 83.0040

Mid: 82.8397

9

Open: 82.6857

Close: 83.0040

Mid: 82.8397

10

Open: 82.9935

Close: 82.8993

Mid: 82.8673

11

Open: 82.9873

Close: 81.8950

Mid: 82.3999

12

Open: 81.8995

Close: 82.7454

Mid: 82.2558

13

Open: 82.7593

Close: 83.5229

Mid: 83.3041

14

Open: 83.4469

Close: 83.1945

Mid: 83.2705

15

Open: 83.4469

Close: 83.1945

Mid: 83.2705

16

Open: 83.4469

Close: 83.1945

Mid: 83.2705

17

Open: 83.1700

Close: 82.8125

Mid: 83.0185

18

Open: 82.8424

Close: 82.6726

Mid: 82.5709

19

Open: 82.7241

Close: 83.0107

Mid: 82.8975

20

Open: 83.0543

Close: 82.7362

Mid: 82.8683

21

Open: 82.7700

Close: 83.1947

Mid: 82.9614

22

Open: 82.7700

Close: 83.1947

Mid: 82.9614

23

Open: 82.7700

Close: 83.1947

Mid: 82.9614

24

Open: 83.0481

Close: 83.1437

Mid: 83.0038

25

Open: 83.2460

Close: 82.9427

Mid: 83.0050

26

Open: 82.9299

Close: 83.4626

Mid: 83.2098

27

Open: 83.5428

Close: 83.6381

Mid: 83.6771

28

Open: 83.8542

Close: 83.6673

Mid: 83.5934

29

Open: 83.8542

Close: 83.6673

Mid: 83.5934

30

Open: 83.8542

Close: 83.6673

Mid: 83.5934

31

Open: 83.5517

Close: 82.9841

Mid: 83.3014

August - 2017

SunMonTueWedThuFriSat
1

Open: 82.8116

Close: 82.5264

Mid: 82.6909

2

Open: 82.4252

Close: 81.6352

Mid: 81.9951

3

Open: 81.3707

Close: 81.3221

Mid: 81.2020

4

Open: 81.4423

Close: 81.9184

Mid: 81.6611

5

Open: 81.4423

Close: 81.9184

Mid: 81.6611

6

Open: 81.4423

Close: 81.9184

Mid: 81.6611

7

Open: 81.7953

Close: 81.1567

Mid: 81.4053

8

Open: 81.0436

Close: 81.0398

Mid: 80.9667

9

Open: 81.1508

Close: 81.2512

Mid: 81.0827

10

Open: 81.3318

Close: 80.3267

Mid: 80.8134

11

Open: 80.3489

Close: 80.4982

Mid: 80.3375

12

Open: 80.3489

Close: 80.4982

Mid: 80.3375

13

Open: 80.3489

Close: 80.4982

Mid: 80.3375

14

Open: 80.4707

Close: 80.4110

Mid: 80.4064

15

Open: 80.4655

Close: 80.1813

Mid: 80.4392

16

Open: 80.1197

Close: 80.7673

Mid: 80.3622

17

Open: 80.7723

Close: 80.7071

Mid: 80.9018

18

Open: 80.7083

Close: 80.8489

Mid: 80.8975

19

Open: 80.7083

Close: 80.8489

Mid: 80.8975

20

Open: 80.7083

Close: 80.8489

Mid: 80.8975

21

Open: 80.8250

Close: 80.5843

Mid: 80.7306

22

Open: 80.5161

Close: 80.3653

Mid: 80.4435

23

Open: 80.3319

Close: 79.4136

Mid: 79.7521

24

Open: 79.4539

Close: 79.3386

Mid: 79.3288

25

Open: 79.3949

Close: 78.9439

Mid: 79.2119

26

Open: 79.3949

Close: 78.9439

Mid: 79.2119

27

Open: 79.3949

Close: 78.9439

Mid: 79.2119

28

Open: 78.8430

Close: 78.7761

Mid: 78.8626

29

Open: 78.9203

Close: 79.0055

Mid: 78.6784

30

Open: 79.3330

Close: 79.1912

Mid: 79.1428

31

Open: 79.2702

Close: 78.8820

Mid: 78.9603

September - 2017

SunMonTueWedThuFriSat
1

Open: 79.0677

Close: 79.1943

Mid: 78.9866

2

Open: 79.0677

Close: 79.1943

Mid: 78.9866

3

Open: 79.0677

Close: 79.1943

Mid: 78.9866

4

Open: 79.1981

Close: 79.1313

Mid: 79.1864

5

Open: 78.8855

Close: 79.5589

Mid: 79.3006

6

Open: 79.4495

Close: 79.0543

Mid: 79.2390

7

Open: 79.0238

Close: 78.6303

Mid: 78.6980

8

Open: 78.6497

Close: 78.9550

Mid: 79.0089

9

Open: 78.6497

Close: 78.9550

Mid: 79.0089

10

Open: 78.6497

Close: 78.9550

Mid: 79.0089

11

Open: 79.0081

Close: 79.4062

Mid: 79.0625

12

Open: 79.4525

Close: 79.7490

Mid: 79.5879

13

Open: 79.8148

Close: 79.8464

Mid: 79.6783

14

Open: 79.9915

Close: 79.5320

Mid: 79.7901

15

Open: 79.3925

Close: 80.0807

Mid: 79.7423

16

Open: 79.3925

Close: 80.0807

Mid: 79.7423

17

Open: 79.3925

Close: 80.0807

Mid: 79.7423

18

Open: 80.2188

Close: 79.7690

Mid: 80.1355

19

Open: 79.7217

Close: 80.0769

Mid: 79.9003

20

Open: 80.0879

Close: 81.1831

Mid: 80.5218

21

Open: 81.2585

Close: 80.3207

Mid: 80.7752

22

Open: 80.4605

Close: 80.7870

Mid: 80.3862

23

Open: 80.4605

Close: 80.7870

Mid: 80.3862

24

Open: 80.4605

Close: 80.7870

Mid: 80.3862

25

Open: 80.3233

Close: 80.5559

Mid: 80.3074

26

Open: 80.5379

Close: 80.3173

Mid: 80.2882

27

Open: 80.2678

Close: 80.5546

Mid: 80.4688

28

Open: 80.5722

Close: 80.4761

Mid: 80.4250

29

Open: 80.4993

Close: 80.3971

Mid: 80.4305

30

Open: 80.4993

Close: 80.3971

Mid: 80.4305

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 80.2477

Close: 80.4998

Mid: 80.3385

3

Open: 80.4877

Close: 80.1471

Mid: 80.0866

4

Open: 80.1121

Close: 80.0989

Mid: 80.1859

5

Open: 80.0749

Close: 79.9692

Mid: 80.0626

6

Open: 79.7812

Close: 79.6672

Mid: 79.7004

7

Open: 79.4073

Close: 79.4073

Mid: 79.4073

8

Open: 79.4073

Close: 79.4073

Mid: 79.4073

9

Open: 79.1001

Close: 79.0683

Mid: 79.1439

10

Open: 79.0456

Close: 78.5561

Mid: 78.8349

11

Open: 78.5661

Close: 78.5247

Mid: 78.5726

12

Open: 78.5974

Close: 79.1730

Mid: 78.8266

13

Open: 79.1821

Close: 79.6370

Mid: 79.5433

14

Open: 79.1821

Close: 79.6370

Mid: 79.5433

15

Open: 79.1821

Close: 79.6370

Mid: 79.5433

16

Open: 79.7057

Close: 80.2939

Mid: 80.0987

17

Open: 80.0419

Close: 80.1406

Mid: 79.9937

18

Open: 79.9552

Close: 79.4108

Mid: 79.6205

19

Open: 79.4812

Close: 77.8279

Mid: 78.4986

20

Open: 77.8024

Close: 77.2474

Mid: 77.4758

21

Open: 77.8024

Close: 77.2474

Mid: 77.4758

22

Open: 77.8024

Close: 77.2474

Mid: 77.4758

23

Open: 77.3465

Close: 77.8248

Mid: 77.5887

24

Open: 77.8067

Close: 76.9202

Mid: 77.3051

25

Open: 76.9615

Close: 76.4301

Mid: 76.7000

26

Open: 76.4303

Close: 77.0433

Mid: 76.5745

27

Open: 77.0361

Close: 77.6878

Mid: 77.3250

28

Open: 77.0361

Close: 77.6878

Mid: 77.3250

29
30

Open: 77.5541

Close: 77.4168

Mid: 77.3241

31

Open: 77.3179

Close: 77.5878

Mid: 77.0886

November - 2017

SunMonTueWedThuFriSat
1

Open: 77.5668

Close: 77.6414

Mid: 77.6878

2

Open: 77.6651

Close: 77.6863

Mid: 77.7340

3

Open: 77.6609

Close: 77.7173

Mid: 77.8109

4

Open: 77.6609

Close: 77.7173

Mid: 77.8109

5

Open: 2.5327

Close: 2.5272

Mid: 2.5276

6

Open: 77.8158

Close: 78.2081

Mid: 77.9209

7

Open: 78.1955

Close: 77.9597

Mid: 78.1126

8

Open: 77.9363

Close: 78.4899

Mid: 78.2255

9

Open: 78.5172

Close: 78.1013

Mid: 78.3026

10

Open: 78.0221

Close: 77.7695

Mid: 77.9040

11

Open: 78.0221

Close: 77.7695

Mid: 77.9040

12
13

Open: 77.7836

Close: 77.3927

Mid: 77.6355

14

Open: 77.3639

Close: 76.4758

Mid: 76.8653

15

Open: 76.4822

Close: 76.4975

Mid: 76.4453

16

Open: 76.4780

Close: 76.3190

Mid: 76.3262

17

Open: 76.2718

Close: 75.8207

Mid: 75.7780

18

Open: 76.2718

Close: 75.8207

Mid: 75.7780

19
20

Open: 76.0565

Close: 76.2313

Mid: 76.2919

21

Open: 76.2136

Close: 76.4976

Mid: 76.2335

22

Open: 76.5500

Close: 76.2428

Mid: 76.3134

23

Open: 76.2425

Close: 76.3259

Mid: 76.3074

24

Open: 76.3039

Close: 75.6384

Mid: 75.9406

25
26
27

Open: 75.5722

Close: 76.3080

Mid: 75.8497

28

Open: 76.2824

Close: 76.2057

Mid: 76.5029

29

Open: 76.2696

Close: 75.8000

Mid: 76.0300

30

Open: 75.6733

Close: 75.2899

Mid: 75.4336

December - 2017

SunMonTueWedThuFriSat
1

Open: 75.2935

Close: 76.2435

Mid: 75.7687

2

Open: 75.2935

Close: 76.2435

Mid: 75.7687

3
4

Open: 75.7157

Close: 75.8655

Mid: 75.8885

5

Open: 75.8235

Close: 76.4034

Mid: 76.1213

6

Open: 76.3155

Close: 76.5829

Mid: 76.5103

7

Open: 76.5820

Close: 76.0038

Mid: 76.2422

8

Open: 76.0115

Close: 76.3444

Mid: 76.2780

9

Open: 76.8908

Close: 76.8908

Mid: 76.8908

10

Open: 76.8908

Close: 76.8908

Mid: 76.8908

11

Open: 75.8004

Close: 76.7817

Mid: 76.3779

12

Open: 76.7905

Close: 77.3278

Mid: 77.1038

13

Open: 77.3206

Close: 77.7056

Mid: 77.6364

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ALL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Lifted by RBNZ Clarity as Jacinda Ardern's Maiden B…

Monday's RBNZ appointment removes some of the NZD "uncertainty premium". Markets will now turn their...

New Zealand Dollar Forecast to Recover in 2018: Citi

Fears that the new government will enact policies which will harm the New Zealand Dollar...

New Zealand Dollar the Cheapest G10 Currency and Will Benefit from Chi…

China's pivot away from investment-driven growth will be good for currencies of countries that export...

Pound-to-New Zealand Dollar Rate: Technical Forecast, Data and Events …

The New Zealand Dollar has weakened substantially in recent weeks and although some analysts are...

News and Publications from the Reserve Bank of New Zealand

Adrian Orr appointed as new Reserve Bank Governor from 27 March 2018

Adrian Orr has been appointed as Reserve Bank Governor effective from 27 March 2018, Finance Minister Grant Robertson says.

Updated weights for Trade-Weighted Index

The annual re-weighting of the Trade-Weighted Index (TWI) takes effect on Friday 8 December 2017.

Bulletin article discusses policy responses and lessons of internation…

An article published today in the Reserve Bank Bulletin reviewed the policy responses by overseas central banks to house-price collapses. It was originally written by a contracted researcher, Maitland MacFarlan...

Monetary policy grapples with drivers of weak inflation

Inflation in New Zealand and world-wide has been persistently low since the 2008 global financial crisis, partly because of factors such as globalisation, the growth of China, the rise of...

Reserve Bank to ease LVR restrictions

New Zealand’s financial system remains sound and risks to the system have reduced over the past six months, Reserve Bank Governor Grant Spencer said today when releasing the Bank’s November...