The Independent News and Data Provider

MENU

1 NZD = 75.6331 ALL

1 ALL to NZD = 0.0132

Provider Indicative Rate Service Notes Action

Live Market Rate

75.6331 Set Alert Set Alert
Horizon Currency 75.2549 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 75.1037 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 74.9524 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
73.5154 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
72.9859 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
74.4986 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/ALL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Albanian Lek (ALL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ALL

Convert NZD:
To ALL:
1
75.6331
10
756.3310
50
3,781.6550
100
7,563.3100
500
37,816.5500
1,000
75,633.1000
Convert NZD:
To ALL:
2,500
189,082.7500
5,000
378,165.5000
7,500
567,248.2500
10,000
756,331.0000
50,000
3,781,655.0000
1,00,000
7,563,310.0000

Exchange Rate History for NZD To ALL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 70.5919

Close: 70.6212

Mid: 70.5680

2
3
4

Open: 71.2182

Close: 71.2589

Mid: 71.2622

5

Open: 71.1876

Close: 71.5177

Mid: 71.3437

6

Open: 71.5446

Close: 71.9110

Mid: 71.7343

7

Open: 71.8578

Close: 71.8468

Mid: 71.6833

8

Open: 71.7981

Close: 71.7913

Mid: 71.7127

9

Open: 71.7905

Close: 71.7825

Mid: 71.7865

10
11

Open: 71.6688

Close: 71.2920

Mid: 71.5011

12

Open: 71.6259

Close: 71.5428

Mid: 71.4408

13

Open: 71.6408

Close: 71.6064

Mid: 71.4953

14

Open: 71.4905

Close: 71.6839

Mid: 71.5954

15

Open: 71.8125

Close: 71.3171

Mid: 71.5456

16

Open: 71.3540

Close: 71.3821

Mid: 71.3681

17
18

Open: 71.3106

Close: 71.2279

Mid: 71.2202

19

Open: 71.3148

Close: 70.8806

Mid: 71.0948

20

Open: 70.9771

Close: 71.6796

Mid: 71.2308

21

Open: 71.5615

Close: 71.9240

Mid: 71.7164

22

Open: 71.7365

Close: 71.3481

Mid: 71.5653

23
24
25

Open: 71.4295

Close: 71.8297

Mid: 71.6967

26

Open: 71.8465

Close: 71.9689

Mid: 71.9791

27

Open: 72.1132

Close: 71.5938

Mid: 71.8532

28

Open: 71.4994

Close: 71.4558

Mid: 71.4316

29

Open: 71.8194

Close: 71.7349

Mid: 71.8721

30

Open: 71.6062

Close: 71.6310

Mid: 71.8616

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 71.6568

Close: 72.0053

Mid: 71.8741

2

Open: 71.8835

Close: 72.5079

Mid: 72.1957

3

Open: 72.4284

Close: 72.7458

Mid: 72.5498

4

Open: 72.6397

Close: 72.1698

Mid: 72.4512

5

Open: 72.5412

Close: 72.6081

Mid: 72.4622

6
7
8

Open: 72.5591

Close: 72.4206

Mid: 72.4642

9

Open: 72.6063

Close: 72.3003

Mid: 72.4744

10

Open: 72.4380

Close: 72.3149

Mid: 72.2568

11

Open: 72.2958

Close: 72.3953

Mid: 72.3286

12

Open: 72.2582

Close: 71.9623

Mid: 72.0011

13
14
15

Open: 72.2189

Close: 72.1946

Mid: 72.2326

16

Open: 72.2601

Close: 71.7772

Mid: 72.1275

17

Open: 71.9266

Close: 72.2109

Mid: 72.0517

18

Open: 72.3178

Close: 72.2749

Mid: 72.2036

19

Open: 72.3014

Close: 72.8853

Mid: 72.5684

20

Open: 72.8689

Close: 72.8689

Mid: 72.8689

21
22

Open: 73.1075

Close: 72.9510

Mid: 73.0896

23

Open: 73.0217

Close: 73.0206

Mid: 72.9602

24

Open: 73.1658

Close: 74.1610

Mid: 73.7135

25

Open: 73.6958

Close: 73.6559

Mid: 73.7101

26

Open: 73.2999

Close: 72.3941

Mid: 72.9423

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 73.0215

Close: 73.2772

Mid: 73.0214

2

Open: 73.1522

Close: 73.2861

Mid: 73.0641

3

Open: 73.0793

Close: 72.7079

Mid: 72.9127

4

Open: 72.6748

Close: 72.5059

Mid: 72.7375

5

Open: 72.6479

Close: 72.5453

Mid: 72.5146

6
7
8

Open: 72.8174

Close: 72.7229

Mid: 72.6426

9

Open: 72.7251

Close: 72.7996

Mid: 72.6348

10

Open: 72.8828

Close: 72.7940

Mid: 72.7541

11

Open: 72.7908

Close: 72.7710

Mid: 72.8631

12

Open: 72.6482

Close: 72.5133

Mid: 72.5485

13
14

Open: 72.4867

Close: 72.5334

Mid: 72.7161

15

Open: 72.6080

Close: 72.8191

Mid: 72.7861

16

Open: 72.6084

Close: 72.5376

Mid: 72.6580

17

Open: 72.9203

Close: 73.1387

Mid: 72.9811

18

Open: 73.0789

Close: 72.4980

Mid: 72.7919

19

Open: 72.5951

Close: 72.9570

Mid: 72.7972

20
21

Open: 72.6686

Close: 72.7314

Mid: 72.7039

22

Open: 72.6703

Close: 72.3598

Mid: 72.6388

23

Open: 72.2623

Close: 71.3701

Mid: 71.7758

24

Open: 71.3456

Close: 71.2640

Mid: 71.2841

25

Open: 71.2250

Close: 71.1375

Mid: 71.1801

26

Open: 71.5894

Close: 71.9897

Mid: 71.7537

27
28
29

Open: 71.7406

Close: 72.2001

Mid: 71.8221

30

Open: 71.8981

Close: 72.0457

Mid: 72.0130

31

Open: 72.0646

Close: 71.7695

Mid: 71.9421

April - 2021

SunMonTueWedThuFriSat
1

Open: 71.8656

Close: 71.8352

Mid: 71.7595

2

Open: 71.9355

Close: 72.0647

Mid: 72.1047

3
4
5

Open: 72.0270

Close: 72.2529

Mid: 72.1140

6

Open: 72.0385

Close: 72.1673

Mid: 72.0078

7

Open: 71.7654

Close: 71.5515

Mid: 71.6097

8

Open: 71.3230

Close: 71.8012

Mid: 71.5470

9

Open: 71.5095

Close: 71.2834

Mid: 71.3355

10

Open: 71.2855

Close: 71.2855

Mid: 71.2855

11
12

Open: 71.1977

Close: 71.1949

Mid: 71.2354

13

Open: 71.1625

Close: 71.4065

Mid: 71.2220

14

Open: 71.3122

Close: 72.0145

Mid: 71.6576

15

Open: 72.0181

Close: 72.3379

Mid: 72.2034

16

Open: 72.2610

Close: 71.6881

Mid: 72.0052

17

Open: 71.6509

Close: 71.6509

Mid: 71.7874

18

Open: 71.6509

Close: 71.8520

Mid: 71.8747

19

Open: 71.8393

Close: 71.6360

Mid: 71.8877

20

Open: 72.0112

Close: 72.0389

Mid: 72.2096

21

Open: 71.9833

Close: 72.4155

Mid: 72.2666

22

Open: 71.9800

Close: 71.9796

Mid: 71.9638

23

Open: 71.8736

Close: 72.1141

Mid: 71.9751

24

Open: 72.1349

Close: 72.1349

Mid: 72.1349

25
26

Open: 71.8321

Close: 72.2561

Mid: 72.0564

27

Open: 72.3325

Close: 72.0067

Mid: 72.2095

28

Open: 71.9211

Close: 72.2439

Mid: 72.0736

29

Open: 72.3329

Close: 72.1153

Mid: 72.1526

30

Open: 72.1802

Close: 72.2163

Mid: 72.2327

May - 2021

SunMonTueWedThuFriSat
1

Open: 72.2046

Close: 72.2046

Mid: 72.2046

2
3

Open: 72.1668

Close: 72.1217

Mid: 72.1167

4

Open: 72.2517

Close: 71.8938

Mid: 71.9180

5
6

Open: 72.3717

Close: 72.5767

Mid: 72.3903

7

Open: 72.2388

Close: 72.2553

Mid: 72.1476

8

Open: 72.2691

Close: 72.2691

Mid: 72.2691

9
10

Open: 72.1964

Close: 71.8720

Mid: 72.0234

11

Open: 72.1461

Close: 72.0338

Mid: 72.0316

12

Open: 72.0058

Close: 71.5283

Mid: 71.7180

13

Open: 71.4097

Close: 71.4111

Mid: 71.4292

14

Open: 71.4956

Close: 72.0649

Mid: 71.7471

15
16
17

Open: 71.8219

Close: 71.2201

Mid: 71.4908

18

Open: 71.4505

Close: 71.4472

Mid: 71.5464

19

Open: 71.2916

Close: 70.9405

Mid: 71.0871

20

Open: 70.9341

Close: 70.8898

Mid: 71.0489

21

Open: 71.2259

Close: 71.1926

Mid: 71.1941

22
23
24

Open: 71.0458

Close: 71.0729

Mid: 71.0396

25

Open: 71.2135

Close: 71.2091

Mid: 71.2920

26

Open: 71.2230

Close: 72.0914

Mid: 71.7583

27

Open: 72.0202

Close: 71.7733

Mid: 72.0253

28

Open: 72.0503

Close: 71.7597

Mid: 71.8665

29
30
31

Open: 71.6789

Close: 71.7043

Mid: 71.7704

June - 2021

SunMonTueWedThuFriSat
1

Open: 71.7305

Close: 71.8028

Mid: 71.7916

2

Open: 71.6934

Close: 71.5352

Mid: 71.6827

3

Open: 71.5694

Close: 71.1200

Mid: 71.3102

4

Open: 71.0949

Close: 71.6149

Mid: 71.2940

5
6
7

Open: 71.4252

Close: 71.6070

Mid: 71.5879

8

Open: 71.2971

Close: 71.1006

Mid: 71.2517

9

Open: 71.2107

Close: 71.2081

Mid: 71.2751

10

Open: 71.0320

Close: 70.7823

Mid: 71.0392

11

Open: 71.1329

Close: 71.0445

Mid: 71.1122

12
13
14

Open: 71.0612

Close: 71.0114

Mid: 71.1116

15

Open: 71.0375

Close: 70.8886

Mid: 70.9769

16

Open: 70.8360

Close: 70.9104

Mid: 70.8243

17

Open: 70.9667

Close: 70.7653

Mid: 70.9365

18

Open: 70.6121

Close: 70.5003

Mid: 70.4990

19
20
21

Open: 70.4248

Close: 70.3565

Mid: 70.5052

22

Open: 70.4392

Close: 70.4548

Mid: 70.4838

23

Open: 70.5470

Close: 70.7524

Mid: 70.6593

24

Open: 70.8455

Close: 71.0265

Mid: 70.9953

25

Open: 71.0971

Close: 71.2211

Mid: 71.2004

26
27

Open: 71.1337

Close: 71.0273

Mid: 71.4219

28

Open: 71.0981

Close: 71.1820

Mid: 71.0583

29

Open: 70.9134

Close: 70.4948

Mid: 70.7123

30

Open: 70.8248

Close: 70.9531

Mid: 70.8258

July - 2021

SunMonTueWedThuFriSat
1

Open: 70.6605

Close: 70.6866

Mid: 70.7324

2

Open: 70.6410

Close: 70.9981

Mid: 70.7661

3

Open: 70.9614

Close: 70.9614

Mid: 70.9614

4
5

Open: 71.1164

Close: 71.2244

Mid: 71.1490

6

Open: 71.3062

Close: 71.3723

Mid: 71.4177

7

Open: 71.2147

Close: 71.2997

Mid: 71.3564

8

Open: 71.3022

Close: 70.2858

Mid: 70.7691

9

Open: 70.3889

Close: 70.4613

Mid: 70.4547

10

Open: 70.4502

Close: 70.8006

Mid: 70.6254

11
12

Open: 70.8868

Close: 70.6443

Mid: 70.6842

13

Open: 70.5375

Close: 70.5112

Mid: 70.4937

14

Open: 70.8312

Close: 71.5419

Mid: 71.1987

15

Open: 71.2374

Close: 71.4198

Mid: 71.1296

16

Open: 71.2638

Close: 71.4603

Mid: 71.3136

17

Open: 71.4490

Close: 71.4490

Mid: 71.4490

18
19

Open: 71.0813

Close: 70.5199

Mid: 70.7503

20

Open: 70.5057

Close: 70.4755

Mid: 70.3898

21

Open: 70.5745

Close: 70.3699

Mid: 70.5482

22

Open: 70.7667

Close: 70.9174

Mid: 70.7617

23

Open: 71.0230

Close: 70.9245

Mid: 71.0358

24

Open: 71.0107

Close: 70.9734

Mid: 70.9921

25
26

Open: 71.0125

Close: 70.7342

Mid: 70.8163

27

Open: 70.8569

Close: 70.0176

Mid: 70.4009

28

Open: 70.3328

Close: 70.2131

Mid: 70.1462

29

Open: 70.0981

Close: 70.4114

Mid: 70.2204

30

Open: 70.3195

Close: 70.3284

Mid: 70.2947

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 70.2166

Close: 70.0664

Mid: 70.0757

3

Open: 70.1274

Close: 70.6316

Mid: 70.4090

4

Open: 70.6152

Close: 70.8877

Mid: 70.8167

5

Open: 70.8581

Close: 70.7958

Mid: 70.9016

6

Open: 70.9098

Close: 70.8354

Mid: 70.9305

7

Open: 70.8362

Close: 70.8362

Mid: 70.8362

8

Open: 70.8362

Close: 70.6708

Mid: 71.0140

9

Open: 70.7535

Close: 70.8527

Mid: 70.8979

10

Open: 70.7944

Close: 71.1202

Mid: 70.8868

11

Open: 70.9848

Close: 71.0069

Mid: 71.0489

12

Open: 71.1127

Close: 71.1982

Mid: 71.0912

13

Open: 71.0045

Close: 70.8557

Mid: 70.9695

14
15
16

Open: 70.9028

Close: 71.0514

Mid: 70.9027

17

Open: 70.9049

Close: 70.2597

Mid: 70.3631

18

Open: 70.4886

Close: 69.9294

Mid: 70.2648

19

Open: 69.7365

Close: 69.7571

Mid: 69.7738

20

Open: 69.6392

Close: 69.8612

Mid: 69.7393

21

Open: 69.8572

Close: 69.8572

Mid: 69.8572

22

Open: 69.8572

Close: 69.6449

Mid: 69.7884

23

Open: 69.7131

Close: 69.8638

Mid: 69.7814

24

Open: 70.0090

Close: 70.4347

Mid: 70.2860

25

Open: 70.4465

Close: 70.6084

Mid: 70.5831

26

Open: 70.6729

Close: 70.5612

Mid: 70.6467

27

Open: 70.4675

Close: 70.9765

Mid: 70.6853

28
29
30

Open: 70.9790

Close: 70.7541

Mid: 70.8096

31

Open: 70.7759

Close: 71.3124

Mid: 71.0363

September - 2021

SunMonTueWedThuFriSat
1

Open: 71.3331

Close: 71.3058

Mid: 71.2721

2

Open: 71.2491

Close: 71.4520

Mid: 71.4037

3

Open: 71.5547

Close: 71.7384

Mid: 71.6804

4
5
6

Open: 71.8433

Close: 71.6920

Mid: 71.7574

7

Open: 71.3874

Close: 71.3123

Mid: 71.3935

8

Open: 71.5740

Close: 71.6323

Mid: 71.6503

9

Open: 71.8262

Close: 71.5241

Mid: 71.6720

10

Open: 71.8334

Close: 71.9564

Mid: 71.9457

11
12
13

Open: 71.9030

Close: 71.8876

Mid: 71.9492

14

Open: 71.7769

Close: 71.9168

Mid: 71.8120

15

Open: 71.6575

Close: 71.6432

Mid: 71.5924

16

Open: 71.8021

Close: 71.5323

Mid: 71.6966

17

Open: 71.3691

Close: 71.3465

Mid: 71.3198

18
19
20

Open: 71.2605

Close: 71.3728

Mid: 71.3976

21

Open: 71.0897

Close: 70.8401

Mid: 71.0871

22

Open: 70.8279

Close: 70.9611

Mid: 71.0336

23

Open: 71.1172

Close: 71.5568

Mid: 71.3773

24

Open: 71.5457

Close: 71.1950

Mid: 71.3341

25

Open: 71.5457

Close: 71.1950

Mid: 71.3341

26
27

Open: 71.1996

Close: 71.3161

Mid: 71.2686

28

Open: 71.4069

Close: 71.3194

Mid: 71.2744

29

Open: 70.9375

Close: 70.5195

Mid: 70.7168

30

Open: 70.5474

Close: 70.7921

Mid: 70.6123

October - 2021

SunMonTueWedThuFriSat
1

Open: 70.9163

Close: 71.1539

Mid: 70.9830

2
3
4

Open: 71.1417

Close: 71.2438

Mid: 71.2698

5

Open: 71.3324

Close: 71.4086

Mid: 71.3486

6

Open: 71.4037

Close: 71.0743

Mid: 71.2489

7

Open: 71.1186

Close: 71.1888

Mid: 71.1934

8

Open: 71.3092

Close: 71.3600

Mid: 71.3003

9

Open: 71.3642

Close: 71.3642

Mid: 71.3642

10
11

Open: 71.1895

Close: 71.6022

Mid: 71.3657

12

Open: 71.4177

Close: 71.4651

Mid: 71.5028

13

Open: 71.4589

Close: 71.6331

Mid: 71.4940

14

Open: 71.6069

Close: 72.5002

Mid: 72.0723

15

Open: 72.4113

Close: 72.6228

Mid: 72.4953

16
17
18

Open: 72.7963

Close: 72.8884

Mid: 72.7707

19

Open: 72.8207

Close: 73.3669

Mid: 73.1326

20

Open: 73.3886

Close: 73.3770

Mid: 73.4268

21

Open: 73.6119

Close: 73.3290

Mid: 73.5091

22

Open: 73.3087

Close: 73.4970

Mid: 73.4177

23

Open: 73.4652

Close: 73.4652

Mid: 73.4652

24

Open: 73.4652

Close: 73.4652

Mid: 73.4652

25

Open: 73.2366

Close: 73.7429

Mid: 73.4615

26

Open: 73.7936

Close: 74.0914

Mid: 73.8887

27

Open: 73.9159

Close: 73.9177

Mid: 73.9265

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ALL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ALL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...