NZD/MXN Exchange Rate (New Zealand Dollar to Mexican Peso)

Live NZD/MXN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 10.2471 MXN ▼ -0.3000%
High 10.2912
Low 10.2438
Open 10.2793
Prev. Close 10.2782
Source: Barchart.com · 15-min delay
One Week
-0.48%
10.2958 H · 10.2134 L
One Month
+1.46%
10.2995 H · 10.2134 L
One Year
-8.14%
10.5298 H · 10.1138 L
Best Transfer Rate
10.2112
Compare rates →
NZD/MXN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 10.2471 MXN  ·  Compare specialist providers →
🔔
Set a NZD/MXN Rate Alert

We'll email you when the New Zealand Dollar to Mexican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/MXN Today

The New Zealand Dollar to Mexican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/MXN rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/MXN News Hub →
Latest NZD/MXN News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/MXN news →
Daily New Zealand Dollar to Mexican Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May10.277810.247810.265310.263510.2628
Thu 7 May10.274610.278310.290210.271710.2765
Wed 6 May10.226810.274210.286410.213410.2505
Tue 5 May10.283910.227410.284910.233510.2557
Mon 4 May10.289410.283810.295810.290810.2866
Fri 1 May10.321710.296110.299510.295010.3089
Thu 30 Apr10.225610.321210.286710.272610.2734
Wed 29 Apr10.235010.226010.235710.221110.2305
Tue 28 Apr10.268610.234910.261010.246010.2518
Mon 27 Apr10.203010.268410.249210.222210.2357
Fri 24 Apr10.200310.225310.223710.215210.2128
Thu 23 Apr10.236510.200310.245510.203110.2184
Wed 22 Apr10.210710.236410.231410.219510.2236
Tue 21 Apr10.186910.211210.228810.194110.1991
Mon 20 Apr10.138910.187410.187310.170710.1632
Fri 17 Apr10.164710.185610.196010.158810.1752
Thu 16 Apr10.201710.163910.180810.179610.1828
Wed 15 Apr10.186210.201610.198910.196110.1939
Tue 14 Apr10.152510.186210.175310.168010.1694
Mon 13 Apr10.091410.151710.117910.113810.1216
Fri 10 Apr10.175510.100710.147610.127510.1381
Thu 9 Apr10.157610.175510.179610.165910.1666
Wed 8 Apr10.148010.157610.164910.153410.1528
Tue 7 Apr10.146310.148210.163410.132810.1473
Mon 6 Apr10.180910.145410.186610.160710.1632
Fri 3 Apr10.212110.185310.205110.198110.1987
Thu 2 Apr10.251110.212210.249110.222010.2317
Wed 1 Apr10.306310.250710.289610.284810.2785
Tue 31 Mar10.367210.306410.330410.304910.3368
Mon 30 Mar10.367710.368110.384610.355510.3679
Fri 27 Mar10.338010.409910.390810.355010.3740
Thu 26 Mar10.316610.338310.344510.306810.3275
Wed 25 Mar10.356610.316610.338910.327610.3366
Tue 24 Mar10.421310.356710.396410.396310.3890
Mon 23 Mar10.455210.420910.413810.394810.4381
Fri 20 Mar10.418810.433010.478610.438010.4259
Thu 19 Mar10.351710.419310.434110.363510.3855
Wed 18 Mar10.341910.351610.348910.321210.3468
Tue 17 Mar10.365610.342310.354910.348410.3540
Mon 16 Mar10.377910.365510.376510.362810.3717
Fri 13 Mar10.457410.367010.408510.372510.4122
Thu 12 Mar10.454910.456810.477210.453510.4559
Wed 11 Mar10.434110.454910.459810.424710.4445
Tue 10 Mar10.448410.433710.451110.407110.4411
Mon 9 Mar10.496310.448210.529810.481110.4723
Fri 6 Mar10.452210.506210.486810.433710.4792
Thu 5 Mar10.445210.452710.460510.444010.4490
Wed 4 Mar10.425710.444610.418710.417810.4352
Tue 3 Mar10.287310.425610.436510.286410.3565
Mon 2 Mar10.322310.287510.301110.290710.3049
Fri 27 Feb10.283110.326610.321810.295010.3049
Thu 26 Feb10.299710.282710.303610.287610.2912
Wed 25 Feb10.247510.299510.283910.261110.2735
Tue 24 Feb10.287710.247610.288010.253210.2677
Mon 23 Feb10.261210.287610.297810.254510.2744
Fri 20 Feb10.304010.237610.253210.241610.2708
Thu 19 Feb10.264710.304010.302710.290510.2844
Wed 18 Feb10.362010.264410.338510.276810.3132
Tue 17 Feb10.357010.362110.357910.349510.3596
Mon 16 Feb10.331510.357610.359510.345510.3446
Fri 13 Feb10.397210.367810.390210.384710.3825
Thu 12 Feb10.392810.397110.413210.408910.3950
Wed 11 Feb10.392310.393210.422810.401910.3928
Tue 10 Feb10.415310.392210.403310.392710.4038
Mon 9 Feb10.386010.415410.397610.390210.4007
Fri 6 Feb10.417410.386710.414810.395510.4021
Thu 5 Feb10.411810.417710.406310.391710.4148
Wed 4 Feb10.418110.411810.424510.403710.4150
Tue 3 Feb10.437710.418110.441710.424810.4279
Mon 2 Feb10.467510.437210.522310.433710.4524
Fri 30 Jan10.468710.513610.506010.483310.4912
Thu 29 Jan10.415610.468410.451810.416210.4420
Wed 28 Jan10.356110.414710.375710.358610.3854
Tue 27 Jan10.372210.356610.368310.362110.3644
Mon 26 Jan10.345510.372310.345610.343410.3589
Fri 23 Jan10.353310.331810.341110.331910.3426
Thu 22 Jan10.215810.353810.279010.266810.2848
Wed 21 Jan10.264010.215310.254810.225010.2397
Tue 20 Jan10.189710.264310.267810.252810.2270
Mon 19 Jan10.153410.189310.177710.174310.1714
Fri 16 Jan10.137710.135010.193010.137810.1364
Thu 15 Jan10.227410.138010.221210.130210.1827
Wed 14 Jan10.230410.227110.236910.233210.2288
Tue 13 Jan10.346910.230510.319310.263810.2887
Mon 12 Jan10.298010.346410.328910.323910.3222
Fri 9 Jan10.338610.304410.321810.308610.3215
Thu 8 Jan10.380810.338510.359610.349910.3597
Wed 7 Jan10.408710.381410.394010.380410.3951
Tue 6 Jan10.372210.408310.388210.383810.3903
Mon 5 Jan10.353010.372710.352810.330410.3629
Fri 2 Jan10.368610.328910.365510.336610.3488
Thu 1 Jan10.367710.367710.367710.367710.3677
NZD/MXN Historical Data
Long-term NZD/MXN historical data
Daily closing rates going back decades: full historical archive
→