SEARCH

New Zealand Dollar to Mexican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
MXN

1 NZD = 10.5176 MXN

+0.11%
10.5236
= today's high
10.5001
= low
10.5063
= open
10.5065
= yesterday's close
Retail Rates
10.5176
is the live market rate
10.4808
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.29%
10.5423
= current week high
10.4769
= current week low
One Month:
+1.36%
10.5423
= current month high
10.4769
= current month low
One Year:
-8.52%
11.8976
= current year high
10.2843
= current year low

Interday NZD/MXN Chart

Loading

Monthly NZD/MXN Chart

Loading

Interactive NZD/MXN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/MXN News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Mexican Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
10.5236
10.5001
10.5119
Thursday 4 December 2025 (04/12/2025)
10.5589
10.5062
10.5423
10.5242
10.5333
Wednesday 3 December 2025 (03/12/2025)
10.4898
10.5593
10.5324
10.5003
10.5164
Tuesday 2 December 2025 (02/12/2025)
10.4867
10.4901
10.4907
10.4769
10.4838
Monday 1 December 2025 (01/12/2025)
10.4918
10.4866
10.5053
10.4853
10.4953

November

Friday 28 November 2025 (28/11/2025)
10.5139
10.4918
10.5071
10.4914
10.4993
Thursday 27 November 2025 (27/11/2025)
10.4526
10.5135
10.4903
10.4710
10.4807
Wednesday 26 November 2025 (26/11/2025)
10.3319
10.4520
10.4082
10.3563
10.3823
Tuesday 25 November 2025 (25/11/2025)
10.3848
10.3314
10.3657
10.3449
10.3553
Monday 24 November 2025 (24/11/2025)
10.3750
10.3842
10.3823
10.3385
10.3604
Friday 21 November 2025 (21/11/2025)
10.2647
10.3759
10.3519
10.2971
10.3245
Thursday 20 November 2025 (20/11/2025)
10.2770
10.2652
10.2950
10.2843
10.2897
Wednesday 19 November 2025 (19/11/2025)
10.3797
10.2766
10.3350
10.3069
10.3210
Tuesday 18 November 2025 (18/11/2025)
10.4236
10.3797
10.4315
10.4010
10.4163
Monday 17 November 2025 (17/11/2025)
10.3955
10.4240
10.4275
10.3937
10.4106
Friday 14 November 2025 (14/11/2025)
10.3561
10.3994
10.4102
10.3737
10.3920
Thursday 13 November 2025 (13/11/2025)
10.3686
10.3567
10.3697
10.3630
10.3664
Wednesday 12 November 2025 (12/11/2025)
10.3578
10.3687
10.3572
10.3569
10.3571
Tuesday 11 November 2025 (11/11/2025)
10.3756
10.3573
10.3719
10.3658
10.3689
Monday 10 November 2025 (10/11/2025)
10.3901
10.3751
10.4020
10.3727
10.3874
Friday 7 November 2025 (07/11/2025)
10.4675
10.3804
10.4188
10.4136
10.4162
Thursday 6 November 2025 (06/11/2025)
10.5303
10.4670
10.5329
10.4872
10.5101
Wednesday 5 November 2025 (05/11/2025)
10.5492
10.5298
10.5697
10.5425
10.5561
Tuesday 4 November 2025 (04/11/2025)
10.5544
10.5492
10.5476
10.5376
10.5426
Monday 3 November 2025 (03/11/2025)
10.6338
10.5544
10.5788
10.5749
10.5769

October

Friday 31 October 2025 (31/10/2025)
10.6394
10.6351
10.6255
10.6128
10.6192
Thursday 30 October 2025 (30/10/2025)
10.6543
10.6389
10.6707
10.6618
10.6663
Wednesday 29 October 2025 (29/10/2025)
10.6548
10.6538
10.6550
10.6515
10.6533
Tuesday 28 October 2025 (28/10/2025)
10.6151
10.6549
10.6336
10.6198
10.6267
Monday 27 October 2025 (27/10/2025)
10.6396
10.6147
10.6188
10.6158
10.6173
Friday 24 October 2025 (24/10/2025)
10.5849
10.6114
10.5902
10.5606
10.5754
Thursday 23 October 2025 (23/10/2025)
10.5782
10.5845
10.5849
10.5798
10.5824
Wednesday 22 October 2025 (22/10/2025)
10.5848
10.5779
10.5922
10.5756
10.5839
Tuesday 21 October 2025 (21/10/2025)
10.5647
10.5847
10.5819
10.5563
10.5691
Monday 20 October 2025 (20/10/2025)
10.5561
10.5647
10.5565
10.5354
10.5460
Friday 17 October 2025 (17/10/2025)
10.5532
10.5221
10.6027
10.5383
10.5705
Thursday 16 October 2025 (16/10/2025)
10.5660
10.5534
10.5659
10.5610
10.5635
Wednesday 15 October 2025 (15/10/2025)
10.5754
10.5661
10.5663
10.5579
10.5621
Tuesday 14 October 2025 (14/10/2025)
10.5750
10.5754
10.5688
10.5499
10.5594
Monday 13 October 2025 (13/10/2025)
10.6091
10.5754
10.6192
10.5763
10.5978
Friday 10 October 2025 (10/10/2025)
10.5677
10.6403
10.6553
10.5708
10.6131
Thursday 9 October 2025 (09/10/2025)
10.6112
10.5672
10.6055
10.5781
10.5918
Wednesday 8 October 2025 (08/10/2025)
10.6656
10.6107
10.6046
10.5876
10.5961
Tuesday 7 October 2025 (07/10/2025)
10.7143
10.6661
10.6772
10.6661
10.6717
Monday 6 October 2025 (06/10/2025)
10.6907
10.7138
10.7394
10.7098
10.7246
Friday 3 October 2025 (03/10/2025)
10.7228
10.7296
10.7357
10.7264
10.7311
Thursday 2 October 2025 (02/10/2025)
10.6905
10.7233
10.7216
10.7010
10.7113
Wednesday 1 October 2025 (01/10/2025)
10.6110
10.6905
10.6686
10.6262
10.6474

September

Tuesday 30 September 2025 (30/09/2025)
10.6089
10.6106
10.6269
10.6195
10.6232
Monday 29 September 2025 (29/09/2025)
10.6322
10.6093
10.6126
10.6043
10.6085
Friday 26 September 2025 (26/09/2025)
10.6573
10.6014
10.6384
10.6308
10.6346
Thursday 25 September 2025 (25/09/2025)
10.7099
10.6577
10.7013
10.6549
10.6781
Wednesday 24 September 2025 (24/09/2025)
10.7537
10.7093
10.7356
10.7281
10.7319
Tuesday 23 September 2025 (23/09/2025)
10.7740
10.7533
10.7484
10.7480
10.7482
Monday 22 September 2025 (22/09/2025)
10.8016
10.7750
10.7953
10.7870
10.7912
Friday 19 September 2025 (19/09/2025)
10.8025
10.7821
10.7873
10.7713
10.7793
Thursday 18 September 2025 (18/09/2025)
10.9229
10.8016
10.8623
10.8043
10.8333
Wednesday 17 September 2025 (17/09/2025)
10.9506
10.9232
10.9473
10.9345
10.9409
Tuesday 16 September 2025 (16/09/2025)
10.9684
10.9506
10.9838
10.9549
10.9694
Monday 15 September 2025 (15/09/2025)
10.9951
10.9683
10.9782
10.9656
10.9719
Friday 12 September 2025 (12/09/2025)
11.0385
10.9860
11.0167
11.0133
11.0150
Thursday 11 September 2025 (11/09/2025)
11.0469
11.0385
11.0525
11.0362
11.0444
Wednesday 10 September 2025 (10/09/2025)
11.0397
11.0470
11.0589
11.0563
11.0576
Tuesday 9 September 2025 (09/09/2025)
11.0847
11.0397
11.0842
11.0496
11.0669
Monday 8 September 2025 (08/09/2025)
11.0262
11.0847
11.0678
11.0284
11.0481
Friday 5 September 2025 (05/09/2025)
10.9528
11.0328
11.0261
10.9888
11.0075
Thursday 4 September 2025 (04/09/2025)
10.9948
10.9532
11.0096
10.9677
10.9887
Wednesday 3 September 2025 (03/09/2025)
10.9815
10.9948
11.0041
10.9751
10.9896
Tuesday 2 September 2025 (02/09/2025)
11.0070
10.9814
10.9908
10.9630
10.9769
Monday 1 September 2025 (01/09/2025)
10.9904
11.0076
11.0039
11.0014
11.0027

August

Friday 29 August 2025 (29/08/2025)
10.9749
11.0003
10.9929
10.9832
10.9881
Thursday 28 August 2025 (28/08/2025)
10.9300
10.9751
10.9551
10.9403
10.9477
Wednesday 27 August 2025 (27/08/2025)
10.9382
10.9294
10.9482
10.9272
10.9377
Tuesday 26 August 2025 (26/08/2025)
10.9303
10.9382
10.9315
10.9264
10.9290
Monday 25 August 2025 (25/08/2025)
10.8871
10.9294
10.9213
10.9057
10.9135
Friday 22 August 2025 (22/08/2025)
10.9142
10.9051
10.8959
10.8868
10.8914
Thursday 21 August 2025 (21/08/2025)
10.9319
10.9136
10.9457
10.9133
10.9295
Wednesday 20 August 2025 (20/08/2025)
11.0895
10.9324
11.0264
10.9466
10.9865
Tuesday 19 August 2025 (19/08/2025)
11.1250
11.0891
11.1263
11.1211
11.1237
Monday 18 August 2025 (18/08/2025)
11.0919
11.1250
11.1506
11.1174
11.1340
Friday 15 August 2025 (15/08/2025)
11.1265
11.1024
11.1118
11.0923
11.1021
Thursday 14 August 2025 (14/08/2025)
11.1339
11.1270
11.1469
11.1444
11.1457
Wednesday 13 August 2025 (13/08/2025)
11.0719
11.1334
11.1448
11.0899
11.1174
Tuesday 12 August 2025 (12/08/2025)
11.0841
11.0710
11.0855
11.0597
11.0726
Monday 11 August 2025 (11/08/2025)
11.0845
11.0851
11.0764
11.0676
11.0720
Friday 8 August 2025 (08/08/2025)
11.0962
11.0641
11.0749
11.0634
11.0692
Thursday 7 August 2025 (07/08/2025)
11.0306
11.0958
11.1139
11.0749
11.0944
Wednesday 6 August 2025 (06/08/2025)
11.0614
11.0301
11.0653
11.0416
11.0535
Tuesday 5 August 2025 (05/08/2025)
11.1630
11.0608
11.1518
11.0827
11.1173
Monday 4 August 2025 (04/08/2025)
11.1619
11.1634
11.1794
11.1412
11.1603
Friday 1 August 2025 (01/08/2025)
11.1172
11.1573
11.1658
11.1240
11.1449

July

Thursday 31 July 2025 (31/07/2025)
11.1283
11.1149
11.1341
11.1050
11.1196
Wednesday 30 July 2025 (30/07/2025)
11.1707
11.1280
11.1481
11.1377
11.1429
Tuesday 29 July 2025 (29/07/2025)
11.2065
11.1701
11.1942
11.1807
11.1875
Monday 28 July 2025 (28/07/2025)
11.1674
11.2060
11.1796
11.1598
11.1697
Friday 25 July 2025 (25/07/2025)
11.1811
11.1621
11.1840
11.1488
11.1664
Thursday 24 July 2025 (24/07/2025)
11.2107
11.1810
11.2083
11.1959
11.2021
Wednesday 23 July 2025 (23/07/2025)
11.1904
11.2108
11.2330
11.1955
11.2143
Tuesday 22 July 2025 (22/07/2025)
11.1436
11.1920
11.1512
11.1223
11.1368
Monday 21 July 2025 (21/07/2025)
11.1753
11.1441
11.1629
11.1497
11.1563
Friday 18 July 2025 (18/07/2025)
11.1383
11.1709
11.1713
11.1410
11.1562
Thursday 17 July 2025 (17/07/2025)
11.1317
11.1373
11.1372
11.1265
11.1319
Wednesday 16 July 2025 (16/07/2025)
11.1853
11.1317
11.1736
11.1523
11.1630
Tuesday 15 July 2025 (15/07/2025)
11.1908
11.1858
11.2161
11.1877
11.2019
Monday 14 July 2025 (14/07/2025)
11.2212
11.1904
11.2231
11.1973
11.2102
Friday 11 July 2025 (11/07/2025)
11.2281
11.1982
11.2438
11.2033
11.2236
Thursday 10 July 2025 (10/07/2025)
11.1779
11.2286
11.2193
11.2112
11.2153
Wednesday 9 July 2025 (09/07/2025)
11.1613
11.1779
11.1554
11.1551
11.1553
Tuesday 8 July 2025 (08/07/2025)
11.1893
11.1608
11.1974
11.1954
11.1964
Monday 7 July 2025 (07/07/2025)
11.2857
11.1894
11.2608
11.2512
11.2560
Friday 4 July 2025 (04/07/2025)
11.3235
11.2904
11.3101
11.3006
11.3054
Thursday 3 July 2025 (03/07/2025)
11.4448
11.3241
11.3890
11.3580
11.3735
Wednesday 2 July 2025 (02/07/2025)
11.4281
11.4439
11.4113
11.3935
11.4024
Tuesday 1 July 2025 (01/07/2025)
11.4289
11.4281
11.4415
11.3837
11.4126

June

Monday 30 June 2025 (30/06/2025)
11.4149
11.4293
11.4284
11.4221
11.4253
Friday 27 June 2025 (27/06/2025)
11.4370
11.4031
11.4342
11.4189
11.4266
Thursday 26 June 2025 (26/06/2025)
11.4301
11.4374
11.4662
11.4280
11.4471
Wednesday 25 June 2025 (25/06/2025)
11.4035
11.4296
11.4218
11.4157
11.4188
Tuesday 24 June 2025 (24/06/2025)
11.4295
11.4037
11.4656
11.4526
11.4591
Monday 23 June 2025 (23/06/2025)
11.4332
11.4313
11.4221
11.4060
11.4141
Friday 20 June 2025 (20/06/2025)
11.4080
11.4413
11.4462
11.4105
11.4284
Thursday 19 June 2025 (19/06/2025)
11.4620
11.4079
11.4589
11.4003
11.4296
Wednesday 18 June 2025 (18/06/2025)
11.4350
11.4623
11.4629
11.4593
11.4611
Tuesday 17 June 2025 (17/06/2025)
11.4675
11.4355
11.4802
11.4422
11.4612
Monday 16 June 2025 (16/06/2025)
11.4069
11.4670
11.4521
11.4216
11.4369
Friday 13 June 2025 (13/06/2025)
11.4618
11.4071
11.4456
11.4368
11.4412
Thursday 12 June 2025 (12/06/2025)
11.4007
11.4623
11.4349
11.4114
11.4232
Wednesday 11 June 2025 (11/06/2025)
11.5368
11.4002
11.4611
11.4454
11.4533
Tuesday 10 June 2025 (10/06/2025)
11.5162
11.5363
11.5191
11.5134
11.5163
Monday 9 June 2025 (09/06/2025)
11.5064
11.5167
11.5211
11.5191
11.5201
Friday 6 June 2025 (06/06/2025)
11.5628
11.4972
11.5576
11.5277
11.5427
Thursday 5 June 2025 (05/06/2025)
11.5687
11.5628
11.6171
11.6064
11.6118
Wednesday 4 June 2025 (04/06/2025)
11.5424
11.5681
11.5607
11.5521
11.5564
Tuesday 3 June 2025 (03/06/2025)
11.5992
11.5428
11.5966
11.5432
11.5699
Monday 2 June 2025 (02/06/2025)
11.5709
11.5996
11.6177
11.5819
11.5998

May

Friday 30 May 2025 (30/05/2025)
11.5320
11.5955
11.5721
11.5249
11.5485
Thursday 29 May 2025 (29/05/2025)
11.5693
11.5315
11.5494
11.5347
11.5421
Wednesday 28 May 2025 (28/05/2025)
11.4611
11.5689
11.4971
11.4865
11.4918
Tuesday 27 May 2025 (27/05/2025)
11.5466
11.4615
11.4877
11.4784
11.4831
Monday 26 May 2025 (26/05/2025)
11.5276
11.5467
11.5464
11.5393
11.5429
Friday 23 May 2025 (23/05/2025)
11.3943
11.5170
11.4917
11.4659
11.4788
Thursday 22 May 2025 (22/05/2025)
11.5049
11.3948
11.4739
11.4610
11.4675
Wednesday 21 May 2025 (21/05/2025)
11.4139
11.5054
11.5066
11.4401
11.4734
Tuesday 20 May 2025 (20/05/2025)
11.4532
11.4135
11.4234
11.4131
11.4183
Monday 19 May 2025 (19/05/2025)
11.4599
11.4527
11.5105
11.4478
11.4792
Friday 16 May 2025 (16/05/2025)
11.4565
11.4491
11.4752
11.4699
11.4726
Thursday 15 May 2025 (15/05/2025)
11.4345
11.4565
11.4583
11.4256
11.4420
Wednesday 14 May 2025 (14/05/2025)
11.5335
11.4341
11.4988
11.4790
11.4889
Tuesday 13 May 2025 (13/05/2025)
11.4983
11.5334
11.5329
11.4949
11.5139
Monday 12 May 2025 (12/05/2025)
11.5275
11.4978
11.5328
11.4808
11.5068
Friday 9 May 2025 (09/05/2025)
11.5371
11.4911
11.5139
11.5132
11.5136
Thursday 8 May 2025 (08/05/2025)
11.6403
11.5367
11.6117
11.5742
11.5930
Wednesday 7 May 2025 (07/05/2025)
11.8164
11.6388
11.7585
11.7379
11.7482
Tuesday 6 May 2025 (06/05/2025)
11.7513
11.8166
11.8351
11.7646
11.7999
Monday 5 May 2025 (05/05/2025)
11.6581
11.7513
11.7230
11.7013
11.7122
Friday 2 May 2025 (02/05/2025)
11.5777
11.6422
11.6597
11.6474
11.6536
Thursday 1 May 2025 (01/05/2025)
11.6397
11.5774
11.6325
11.6239
11.6282

April

Wednesday 30 April 2025 (30/04/2025)
11.5996
11.6395
11.6201
11.6129
11.6165
Tuesday 29 April 2025 (29/04/2025)
11.7126
11.5983
11.6765
11.6448
11.6607
Monday 28 April 2025 (28/04/2025)
11.6693
11.7119
11.7054
11.6332
11.6693
Friday 25 April 2025 (25/04/2025)
11.7507
11.6296
11.7123
11.6961
11.7042
Thursday 24 April 2025 (24/04/2025)
11.6725
11.7512
11.7082
11.7059
11.7071
Wednesday 23 April 2025 (23/04/2025)
11.6986
11.6725
11.7174
11.7013
11.7094
Tuesday 22 April 2025 (22/04/2025)
11.8403
11.6991
11.8212
11.7205
11.7709
Monday 21 April 2025 (21/04/2025)
11.6639
11.8398
11.8014
11.7384
11.7699
Friday 18 April 2025 (18/04/2025)
11.7800
11.7800
11.7800
11.7800
11.7800
Thursday 17 April 2025 (17/04/2025)
11.8263
11.7800
11.8115
11.7634
11.7875
Wednesday 16 April 2025 (16/04/2025)
11.8593
11.8263
11.8826
11.8217
11.8522
Tuesday 15 April 2025 (15/04/2025)
11.8033
11.8577
11.8609
11.8441
11.8525
Monday 14 April 2025 (14/04/2025)
11.8227
11.8028
11.8531
11.7860
11.8196
Friday 11 April 2025 (11/04/2025)
11.7451
11.8416
11.8976
11.8011
11.8494
Thursday 10 April 2025 (10/04/2025)
11.4318
11.7456
11.7056
11.5129
11.6093
Wednesday 9 April 2025 (09/04/2025)
11.5362
11.4318
11.5955
11.4329
11.5142
Tuesday 8 April 2025 (08/04/2025)
11.4624
11.5366
11.5456
11.5143
11.5300
Monday 7 April 2025 (07/04/2025)
11.3925
11.4621
11.5140
11.4994
11.5067
Friday 4 April 2025 (04/04/2025)
11.5534
11.4336
11.5413
11.4766
11.5090
Thursday 3 April 2025 (03/04/2025)
11.6034
11.5538
11.6062
11.5708
11.5885
Wednesday 2 April 2025 (02/04/2025)
11.6048
11.6041
11.7154
11.6709
11.6932
Tuesday 1 April 2025 (01/04/2025)
11.6249
11.6043
11.6225
11.5894
11.6060

March

Monday 31 March 2025 (31/03/2025)
11.6733
11.6245
11.6295
11.5994
11.6145
Friday 28 March 2025 (28/03/2025)
11.6544
11.6348
11.6936
11.6414
11.6675
Thursday 27 March 2025 (27/03/2025)
11.5203
11.6540
11.6781
11.5309
11.6045
Wednesday 26 March 2025 (26/03/2025)
11.4949
11.5184
11.5391
11.4983
11.5187
Tuesday 25 March 2025 (25/03/2025)
11.4773
11.4953
11.5402
11.4670
11.5036
Monday 24 March 2025 (24/03/2025)
11.6115
11.4769
11.5815
11.5252
11.5534
Friday 21 March 2025 (21/03/2025)
11.6069
11.6025
11.6284
11.5894
11.6089
Thursday 20 March 2025 (20/03/2025)
11.6693
11.6073
11.6477
11.6005
11.6241
Wednesday 19 March 2025 (19/03/2025)
11.5927
11.6689
11.6391
11.5689
11.6040
Tuesday 18 March 2025 (18/03/2025)
11.6131
11.5927
11.6475
11.6180
11.6328
Monday 17 March 2025 (17/03/2025)
11.4551
11.6136
11.5424
11.5251
11.5338
Friday 14 March 2025 (14/03/2025)
11.4452
11.4572
11.4494
11.4134
11.4314
Thursday 13 March 2025 (13/03/2025)
11.5628
11.4450
11.5054
11.4989
11.5022
Wednesday 12 March 2025 (12/03/2025)
11.5842
11.5629
11.5582
11.5354
11.5468
Tuesday 11 March 2025 (11/03/2025)
11.6021
11.5842
11.6159
11.5988
11.6074
Monday 10 March 2025 (10/03/2025)
11.5939
11.6017
11.6027
11.5824
11.5926
Friday 7 March 2025 (07/03/2025)
11.6367
11.5634
11.6311
11.5904
11.6108
Thursday 6 March 2025 (06/03/2025)
11.6896
11.6375
11.7121
11.6348
11.6735
Wednesday 5 March 2025 (05/03/2025)
11.6653
11.6896
11.6690
11.6306
11.6498
Tuesday 4 March 2025 (04/03/2025)
11.6169
11.6648
11.7760
11.5988
11.6874
Monday 3 March 2025 (03/03/2025)
11.5037
11.6174
11.6268
11.4743
11.5506

February

Friday 28 February 2025 (28/02/2025)
11.5398
11.5022
11.5248
11.4789
11.5019
Thursday 27 February 2025 (27/02/2025)
11.6321
11.5403
11.6013
11.5950
11.5982
Wednesday 26 February 2025 (26/02/2025)
11.7209
11.6316
11.6877
11.6661
11.6769
Tuesday 25 February 2025 (25/02/2025)
11.7375
11.7204
11.7249
11.7128
11.7189
Monday 24 February 2025 (24/02/2025)
11.7254
11.7377
11.7496
11.7194
11.7345
Friday 21 February 2025 (21/02/2025)
11.7092
11.7271
11.7241
11.6924
11.7083
Thursday 20 February 2025 (20/02/2025)
11.6652
11.7083
11.6855
11.6745
11.6800
Wednesday 19 February 2025 (19/02/2025)
11.5519
11.6656
11.5950
11.5841
11.5896
Tuesday 18 February 2025 (18/02/2025)
11.6402
11.5513
11.5871
11.5661
11.5766
Monday 17 February 2025 (17/02/2025)
11.6269
11.6405
11.6808
11.6585
11.6697
Friday 14 February 2025 (14/02/2025)
11.5847
11.6386
11.6416
11.5933
11.6175
Thursday 13 February 2025 (13/02/2025)
11.5873
11.5842
11.6079
11.5832
11.5956
Wednesday 12 February 2025 (12/02/2025)
11.6211
11.5873
11.6076
11.5753
11.5915
Tuesday 11 February 2025 (11/02/2025)
11.6268
11.6200
11.6601
11.6224
11.6413
Monday 10 February 2025 (10/02/2025)
11.6263
11.6274
11.6757
11.6225
11.6491
Friday 7 February 2025 (07/02/2025)
11.6092
11.6323
11.6692
11.6259
11.6476
Thursday 6 February 2025 (06/02/2025)
11.7072
11.6088
11.6857
11.6261
11.6559
Wednesday 5 February 2025 (05/02/2025)
11.5880
11.7076
11.7286
11.6371
11.6829
Tuesday 4 February 2025 (04/02/2025)
11.4707
11.5883
11.5820
11.4299
11.5060
Monday 3 February 2025 (03/02/2025)
11.8586
11.4699
11.7755
11.5163
11.6459

January

Friday 31 January 2025 (31/01/2025)
11.6812
11.6594
11.6760
11.6262
11.6511
Thursday 30 January 2025 (30/01/2025)
11.6109
11.6808
11.6877
11.5601
11.6239
Wednesday 29 January 2025 (29/01/2025)
11.6488
11.6106
11.6370
11.5653
11.6012
Tuesday 28 January 2025 (28/01/2025)
11.7680
11.6491
11.7485
11.6321
11.6903
Monday 27 January 2025 (27/01/2025)
11.6229
11.7686
11.7786
11.6029
11.6908
Friday 24 January 2025 (24/01/2025)
11.5674
11.5747
11.5830
11.5542
11.5686
Thursday 23 January 2025 (23/01/2025)
11.6111
11.5669
11.6137
11.5598
11.5868
Wednesday 22 January 2025 (22/01/2025)
11.7164
11.6103
11.6886
11.6072
11.6479
Tuesday 21 January 2025 (21/01/2025)
11.6301
11.7166
11.7062
11.6401
11.6732
Monday 20 January 2025 (20/01/2025)
11.6178
11.6305
11.6826
11.6009
11.6418
Friday 17 January 2025 (17/01/2025)
11.6884
11.6053
11.6817
11.5865
11.6341
Thursday 16 January 2025 (16/01/2025)
11.4933
11.6878
11.6894
11.5110
11.6002
Wednesday 15 January 2025 (15/01/2025)
11.4970
11.4937
11.5257
11.5032
11.5145
Tuesday 14 January 2025 (14/01/2025)
11.5298
11.4968
11.5657
11.4944
11.5301
Monday 13 January 2025 (13/01/2025)
11.5191
11.5297
11.5296
11.5190
11.5243
Friday 10 January 2025 (10/01/2025)
11.4849
11.5108
11.4926
11.4618
11.4772
Thursday 9 January 2025 (09/01/2025)
11.4439
11.4854
11.4406
11.4203
11.4305
Wednesday 8 January 2025 (08/01/2025)
11.4525
11.4439
11.4577
11.4129
11.4353
Tuesday 7 January 2025 (07/01/2025)
11.4690
11.4520
11.5137
11.4734
11.4936
Monday 6 January 2025 (06/01/2025)
11.5775
11.4694
11.5903
11.4966
11.5435
Friday 3 January 2025 (03/01/2025)
11.5278
11.5806
11.6038
11.5139
11.5589
Thursday 2 January 2025 (02/01/2025)
11.6627
11.5279
11.6743
11.5375
11.6059
Wednesday 1 January 2025 (01/01/2025)
11.6430
11.6725
11.6757
11.6410
11.6584
Theme: GKNEWS