MENU

Live NZD to MXN conversion showing the most competitive exchange rates on the currency market.

1 NZD = 13.0508 MXN

1 MXN to NZD = 0.0766

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 12.6854 12.5940 Spreads Data from IMTI
International Payment: Independent 12.9333
12.8420 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12.5288 12.3774 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 12.8550
12.6593 Home delivery, airport collection
Cash/Travel: High Street Providers 12.5288 12.3983
Cash/Travel: TravelFX 12.9333
12.8420 Online Exclusive

NZD/MXN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting NZD To MXN

Convert NZD:
To MXN:
1
13.0508
10
130.5080
50
652.5400
100
1,305.0800
500
6,525.4000
1,000
13,050.8000
Convert NZD:
To MXN:
2,500
32,627.0000
5,000
65,254.0000
7,500
97,881.0000
10,000
130,508.0000
50,000
652,540.0000
1,00,000
1,305,080.0000

Exchange Rate History for NZD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.4528

Close: 14.3602

Mid: 14.4261

2

Open: 14.3548

Close: 14.3526

Mid: 14.3747

3

Open: 14.3707

Close: 14.6043

Mid: 14.4322

4

Open: 14.6042

Close: 14.9458

Mid: 14.7808

5

Open: 14.9498

Close: 15.0524

Mid: 14.9697

6

Open: 15.0584

Close: 14.7906

Mid: 14.9181

7

Open: 15.0584

Close: 14.7906

Mid: 14.9181

8

Open: 15.0584

Close: 14.7906

Mid: 14.9181

9

Open: 14.8024

Close: 14.9924

Mid: 14.8957

10

Open: 14.9891

Close: 15.2409

Mid: 15.0879

11

Open: 15.2475

Close: 15.4192

Mid: 15.3195

12

Open: 15.4194

Close: 15.4509

Mid: 15.4703

13

Open: 15.4550

Close: 15.3302

Mid: 15.4069

14

Open: 15.4550

Close: 15.3302

Mid: 15.4069

15

Open: 15.4550

Close: 15.3302

Mid: 15.4069

16

Open: 15.2680

Close: 15.4406

Mid: 15.3555

17

Open: 15.4412

Close: 15.5196

Mid: 15.4723

18

Open: 15.5219

Close: 15.6250

Mid: 15.6050

19

Open: 15.6381

Close: 15.7905

Mid: 15.7295

20

Open: 15.7982

Close: 15.4930

Mid: 15.6092

21

Open: 15.7982

Close: 15.4930

Mid: 15.6092

22

Open: 15.7982

Close: 15.4930

Mid: 15.6092

23

Open: 15.4707

Close: 15.4680

Mid: 15.4079

24

Open: 15.4632

Close: 15.6013

Mid: 15.4806

25

Open: 15.6026

Close: 15.3664

Mid: 15.4522

26

Open: 15.3661

Close: 15.3716

Mid: 15.2828

27

Open: 15.3695

Close: 15.1789

Mid: 15.3037

28

Open: 15.3695

Close: 15.1789

Mid: 15.3037

29

Open: 15.3695

Close: 15.1789

Mid: 15.3037

30

Open: 15.1806

Close: 15.1350

Mid: 15.0958

31

Open: 15.1292

Close: 15.2317

Mid: 15.1851

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.2409

Close: 15.0768

Mid: 15.1210

2

Open: 15.0815

Close: 14.9885

Mid: 14.9840

3

Open: 14.9834

Close: 14.9231

Mid: 14.9067

4

Open: 14.9834

Close: 14.9231

Mid: 14.9067

5

Open: 14.9834

Close: 14.9231

Mid: 14.9067

6

Open: 14.8633

Close: 15.0491

Mid: 14.9393

7

Open: 15.0382

Close: 15.0407

Mid: 15.0890

8

Open: 15.0127

Close: 14.8787

Mid: 14.9890

9

Open: 14.8791

Close: 14.6312

Mid: 14.7488

10

Open: 14.6315

Close: 14.6400

Mid: 14.6116

11

Open: 14.6315

Close: 14.6400

Mid: 14.6116

12

Open: 14.6315

Close: 14.6400

Mid: 14.6116

13

Open: 14.6263

Close: 14.5482

Mid: 14.6058

14

Open: 14.5523

Close: 14.5196

Mid: 14.5435

15

Open: 14.5183

Close: 14.6394

Mid: 14.5844

16

Open: 14.6384

Close: 14.7028

Mid: 14.6883

17

Open: 14.7058

Close: 14.6583

Mid: 14.7030

18

Open: 14.7058

Close: 14.6583

Mid: 14.7030

19

Open: 14.7058

Close: 14.6583

Mid: 14.7030

20

Open: 14.6442

Close: 14.6515

Mid: 14.6994

21

Open: 14.6596

Close: 14.3306

Mid: 14.4545

22

Open: 14.3280

Close: 14.3140

Mid: 14.2941

23

Open: 14.3023

Close: 14.2166

Mid: 14.2769

24

Open: 14.2174

Close: 14.3636

Mid: 14.2469

25

Open: 14.2174

Close: 14.3636

Mid: 14.2469

26

Open: 14.2174

Close: 14.3636

Mid: 14.2469

27

Open: 14.2968

Close: 14.3226

Mid: 14.3087

28

Open: 14.3189

Close: 14.4592

Mid: 14.3985

March - 2017

SunMonTueWedThuFriSat
1

Open: 14.4613

Close: 14.1501

Mid: 14.2693

2

Open: 14.1480

Close: 14.1194

Mid: 14.1287

3

Open: 14.1261

Close: 13.7459

Mid: 13.9578

4

Open: 14.1261

Close: 13.7459

Mid: 13.9578

5

Open: 14.1261

Close: 13.7459

Mid: 13.9578

6

Open: 13.7090

Close: 13.7153

Mid: 13.7047

7

Open: 13.7157

Close: 13.5576

Mid: 13.6427

8

Open: 13.5585

Close: 13.6042

Mid: 13.5822

9

Open: 13.6086

Close: 13.6875

Mid: 13.6453

10

Open: 13.6866

Close: 13.5803

Mid: 13.6187

11

Open: 13.6866

Close: 13.5803

Mid: 13.6187

12

Open: 13.6866

Close: 13.5803

Mid: 13.6187

13

Open: 13.5967

Close: 13.5817

Mid: 13.5862

14

Open: 13.5780

Close: 13.6092

Mid: 13.5809

15

Open: 13.6114

Close: 13.5408

Mid: 13.5710

16

Open: 13.5337

Close: 13.4630

Mid: 13.4375

17

Open: 13.4634

Close: 13.3885

Mid: 13.4231

18

Open: 13.4634

Close: 13.3885

Mid: 13.4231

19

Open: 13.4634

Close: 13.3885

Mid: 13.4231

20

Open: 13.3871

Close: 13.4032

Mid: 13.4384

21

Open: 13.3966

Close: 13.4439

Mid: 13.4289

22

Open: 13.4447

Close: 13.3990

Mid: 13.4646

23

Open: 13.4017

Close: 13.3020

Mid: 13.3878

24

Open: 13.3044

Close: 13.1781

Mid: 13.2515

25

Open: 13.3044

Close: 13.1781

Mid: 13.2515

26

Open: 13.3044

Close: 13.1781

Mid: 13.2515

27

Open: 13.1630

Close: 13.3113

Mid: 13.2807

28

Open: 13.3162

Close: 13.3478

Mid: 13.2821

29

Open: 13.3463

Close: 13.1578

Mid: 13.2430

30

Open: 13.1610

Close: 13.0795

Mid: 13.0972

31

Open: 13.0697

Close: 13.1147

Mid: 13.1425

April - 2017

SunMonTueWedThuFriSat
1

Open: 13.0697

Close: 13.1147

Mid: 13.1425

2

Open: 13.0697

Close: 13.1147

Mid: 13.1425

3

Open: 13.1120

Close: 13.0925

Mid: 13.1044

4

Open: 13.0946

Close: 13.1218

Mid: 13.1417

5

Open: 13.1305

Close: 13.1107

Mid: 13.0644

6

Open: 13.1153

Close: 13.0650

Mid: 13.1020

7

Open: 13.0670

Close: 12.9586

Mid: 13.0407

8

Open: 13.0670

Close: 12.9586

Mid: 13.0407

9

Open: 13.0670

Close: 12.9586

Mid: 13.0407

10

Open: 12.9180

Close: 13.0099

Mid: 12.9631

11

Open: 13.0068

Close: 13.0682

Mid: 13.0366

12

Open: 13.0658

Close: 12.9333

Mid: 12.9893

13

Open: 12.9331

Close: 12.9995

Mid: 12.9627

14

Open: 13.0106

Close: 12.9825

Mid: 12.9905

15

Open: 13.0106

Close: 12.9825

Mid: 12.9905

16

Open: 13.0106

Close: 12.9825

Mid: 12.9905

17

Open: 12.9455

Close: 12.9635

Mid: 13.0200

18

Open: 12.9623

Close: 13.0876

Mid: 13.0385

19

Open: 13.0900

Close: 13.1847

Mid: 13.1574

20

Open: 13.1937

Close: 13.1722

Mid: 13.2120

21

Open: 13.1699

Close: 13.2242

Mid: 13.1993

22

Open: 13.1699

Close: 13.2242

Mid: 13.1993

23

Open: 13.1699

Close: 13.2242

Mid: 13.1993

24

Open: 13.1217

Close: 13.1441

Mid: 13.0934

25

Open: 13.1483

Close: 13.1238

Mid: 13.1422

26

Open: 13.1209

Close: 13.2147

Mid: 13.1589

27

Open: 13.2137

Close: 13.0813

Mid: 13.1351

28

Open: 13.0792

Close: 12.9199

Mid: 13.0342

29

Open: 13.0792

Close: 12.9199

Mid: 13.0342

30

Open: 13.0792

Close: 12.9199

Mid: 13.0342

May - 2017

SunMonTueWedThuFriSat
1

Open: 12.9091

Close: 12.9408

Mid: 12.9389

2

Open: 12.9408

Close: 13.0132

Mid: 12.9746

3

Open: 13.0145

Close: 12.9704

Mid: 13.0136

4

Open: 12.9729

Close: 13.0829

Mid: 13.0296

5

Open: 13.0880

Close: 13.1538

Mid: 13.1277

6

Open: 13.0880

Close: 13.1538

Mid: 13.1277

7

Open: 13.0880

Close: 13.1538

Mid: 13.1277

8

Open: 13.0752

Close: 13.2682

Mid: 13.1488

9

Open: 13.2688

Close: 13.2225

Mid: 13.2280

10

Open: 13.2248

Close: 13.1454

Mid: 13.1917

11

Open: 13.1205

Close: 12.8999

Mid: 12.9936

12

Open: 12.9039

Close: 12.9178

Mid: 12.8844

13

Open: 12.9039

Close: 12.9178

Mid: 12.8844

14

Open: 12.9039

Close: 12.9178

Mid: 12.8844

15

Open: 12.8444

Close: 12.8718

Mid: 12.8878

16

Open: 12.8747

Close: 12.8265

Mid: 12.8722

17

Open: 12.8296

Close: 13.0445

Mid: 12.9229

18

Open: 13.0437

Close: 12.9926

Mid: 13.1132

19

Open: 12.9887

Close: 12.9647

Mid: 12.9508

20

Open: 12.9887

Close: 12.9647

Mid: 12.9508

21

Open: 12.9887

Close: 12.9647

Mid: 12.9508

22

Open: 12.9583

Close: 13.0458

Mid: 12.9678

23

Open: 13.0331

Close: 13.0619

Mid: 13.0801

24

Open: 13.0625

Close: 13.0025

Mid: 13.0453

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.