Live NZD to MXN conversion showing the most competitive exchange rates on the currency market.

1 NZD = 13.0786 MXN

1 MXN to NZD = 0.0765

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 12.7124 12.6208 Spreads Data from IMTI
International Payment: Independent 12.9609
12.8693 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12.5555 12.4037 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 12.8824
12.6862 Home delivery, airport collection
Cash/Travel: High Street Providers 12.5555 12.4247
Cash/Travel: TravelFX 12.9609
12.8693 Online Exclusive

NZD/MXN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting NZD To MXN

Convert NZD:
To MXN:
1
13.0786
10
130.7860
50
653.9300
100
1,307.8600
500
6,539.3000
1,000
13,078.6000
Convert NZD:
To MXN:
2,500
32,696.5000
5,000
65,393.0000
7,500
98,089.5000
10,000
130,786.0000
50,000
653,930.0000
1,00,000
1,307,860.0000

Exchange Rate History for NZD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.4528

Close: 14.3602

Mid: 14.4261

2

Open: 14.3548

Close: 14.3526

Mid: 14.3747

3

Open: 14.3707

Close: 14.6043

Mid: 14.4322

4

Open: 14.6042

Close: 14.9458

Mid: 14.7808

5

Open: 14.9498

Close: 15.0524

Mid: 14.9697

6

Open: 15.0584

Close: 14.7906

Mid: 14.9181

7

Open: 15.0584

Close: 14.7906

Mid: 14.9181

8

Open: 15.0584

Close: 14.7906

Mid: 14.9181

9

Open: 14.8024

Close: 14.9924

Mid: 14.8957

10

Open: 14.9891

Close: 15.2409

Mid: 15.0879

11

Open: 15.2475

Close: 15.4192

Mid: 15.3195

12

Open: 15.4194

Close: 15.4509

Mid: 15.4703

13

Open: 15.4550

Close: 15.3302

Mid: 15.4069

14

Open: 15.4550

Close: 15.3302

Mid: 15.4069

15

Open: 15.4550

Close: 15.3302

Mid: 15.4069

16

Open: 15.2680

Close: 15.4406

Mid: 15.3555

17

Open: 15.4412

Close: 15.5196

Mid: 15.4723

18

Open: 15.5219

Close: 15.6250

Mid: 15.6050

19

Open: 15.6381

Close: 15.7905

Mid: 15.7295

20

Open: 15.7982

Close: 15.4930

Mid: 15.6092

21

Open: 15.7982

Close: 15.4930

Mid: 15.6092

22

Open: 15.7982

Close: 15.4930

Mid: 15.6092

23

Open: 15.4707

Close: 15.4680

Mid: 15.4079

24

Open: 15.4632

Close: 15.6013

Mid: 15.4806

25

Open: 15.6026

Close: 15.3664

Mid: 15.4522

26

Open: 15.3661

Close: 15.3716

Mid: 15.2828

27

Open: 15.3695

Close: 15.1789

Mid: 15.3037

28

Open: 15.3695

Close: 15.1789

Mid: 15.3037

29

Open: 15.3695

Close: 15.1789

Mid: 15.3037

30

Open: 15.1806

Close: 15.1350

Mid: 15.0958

31

Open: 15.1292

Close: 15.2317

Mid: 15.1851

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.2409

Close: 15.0768

Mid: 15.1210

2

Open: 15.0815

Close: 14.9885

Mid: 14.9840

3

Open: 14.9834

Close: 14.9231

Mid: 14.9067

4

Open: 14.9834

Close: 14.9231

Mid: 14.9067

5

Open: 14.9834

Close: 14.9231

Mid: 14.9067

6

Open: 14.8633

Close: 15.0491

Mid: 14.9393

7

Open: 15.0382

Close: 15.0407

Mid: 15.0890

8

Open: 15.0127

Close: 14.8787

Mid: 14.9890

9

Open: 14.8791

Close: 14.6312

Mid: 14.7488

10

Open: 14.6315

Close: 14.6400

Mid: 14.6116

11

Open: 14.6315

Close: 14.6400

Mid: 14.6116

12

Open: 14.6315

Close: 14.6400

Mid: 14.6116

13

Open: 14.6263

Close: 14.5482

Mid: 14.6058

14

Open: 14.5523

Close: 14.5196

Mid: 14.5435

15

Open: 14.5183

Close: 14.6394

Mid: 14.5844

16

Open: 14.6384

Close: 14.7028

Mid: 14.6883

17

Open: 14.7058

Close: 14.6583

Mid: 14.7030

18

Open: 14.7058

Close: 14.6583

Mid: 14.7030

19

Open: 14.7058

Close: 14.6583

Mid: 14.7030

20

Open: 14.6442

Close: 14.6515

Mid: 14.6994

21

Open: 14.6596

Close: 14.3306

Mid: 14.4545

22

Open: 14.3280

Close: 14.3140

Mid: 14.2941

23

Open: 14.3023

Close: 14.2166

Mid: 14.2769

24

Open: 14.2174

Close: 14.3636

Mid: 14.2469

25

Open: 14.2174

Close: 14.3636

Mid: 14.2469

26

Open: 14.2174

Close: 14.3636

Mid: 14.2469

27

Open: 14.2968

Close: 14.3226

Mid: 14.3087

28

Open: 14.3189

Close: 14.4592

Mid: 14.3985

March - 2017

SunMonTueWedThuFriSat
1

Open: 14.4613

Close: 14.1501

Mid: 14.2693

2

Open: 14.1480

Close: 14.1194

Mid: 14.1287

3

Open: 14.1261

Close: 13.7459

Mid: 13.9578

4

Open: 14.1261

Close: 13.7459

Mid: 13.9578

5

Open: 14.1261

Close: 13.7459

Mid: 13.9578

6

Open: 13.7090

Close: 13.7153

Mid: 13.7047

7

Open: 13.7157

Close: 13.5576

Mid: 13.6427

8

Open: 13.5585

Close: 13.6042

Mid: 13.5822

9

Open: 13.6086

Close: 13.6875

Mid: 13.6453

10

Open: 13.6866

Close: 13.5803

Mid: 13.6187

11

Open: 13.6866

Close: 13.5803

Mid: 13.6187

12

Open: 13.6866

Close: 13.5803

Mid: 13.6187

13

Open: 13.5967

Close: 13.5817

Mid: 13.5862

14

Open: 13.5780

Close: 13.6092

Mid: 13.5809

15

Open: 13.6114

Close: 13.5408

Mid: 13.5710

16

Open: 13.5337

Close: 13.4630

Mid: 13.4375

17

Open: 13.4634

Close: 13.3885

Mid: 13.4231

18

Open: 13.4634

Close: 13.3885

Mid: 13.4231

19

Open: 13.4634

Close: 13.3885

Mid: 13.4231

20

Open: 13.3871

Close: 13.4032

Mid: 13.4384

21

Open: 13.3966

Close: 13.4439

Mid: 13.4289

22

Open: 13.4447

Close: 13.3990

Mid: 13.4646

23

Open: 13.4017

Close: 13.3020

Mid: 13.3878

24

Open: 13.3044

Close: 13.1781

Mid: 13.2515

25

Open: 13.3044

Close: 13.1781

Mid: 13.2515

26

Open: 13.3044

Close: 13.1781

Mid: 13.2515

27

Open: 13.1630

Close: 13.3113

Mid: 13.2807

28

Open: 13.3162

Close: 13.3478

Mid: 13.2821

29

Open: 13.3463

Close: 13.1578

Mid: 13.2430

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate: Battle between Bears and Bulls

GBP/NZD weakened on Wednesday after the triggering of Article 50 led to a sudden depreciation...

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

News and Publications from the Reserve Bank of New Zealand

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.