MENU

Best NZD to MXN Exchange Rate Today: 13.0129

Compare international payments, cash buys, travel money

Live NZD to MXN conversion comparision showing the best exchange rates available today

1 NZD = 13.0129 MXN

1 MXN to NZD = 0.0768

Provider Rate Notes Action

Best Independent Provider

Rational FX 		12.8958 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		12.6485 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		12.5574 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		12.8958 0% Commission

Airport Pickup

Moneycorp 		12.8177 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MXN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting NZD To MXN
Convert NZD:
To MXN:		 1
13.0129		 10
130.1290		 50
650.6450		 100
1,301.2900		 500
6,506.4500		 1,000
13,012.9000
Convert NZD:
To MXN:		 2,500
32,532.2500		 5,000
65,064.5000		 7,500
97,596.7500		 10,000
130,129.0000		 50,000
650,645.0000		 1,00,000
1,301,290.0000

Exchange Rate History for NZD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.4528

Close: 14.3602

Mid: 14.4261

2

Open: 14.3548

Close: 14.3526

Mid: 14.3747

3

Open: 14.3707

Close: 14.6043

Mid: 14.4322

4

Open: 14.6042

Close: 14.9458

Mid: 14.7808

5

Open: 14.9498

Close: 15.0524

Mid: 14.9697

6

Open: 15.0584

Close: 14.7906

Mid: 14.9181

7

Open: 15.0584

Close: 14.7906

Mid: 14.9181

8

Open: 15.0584

Close: 14.7906

Mid: 14.9181

9

Open: 14.8024

Close: 14.9924

Mid: 14.8957

10

Open: 14.9891

Close: 15.2409

Mid: 15.0879

11

Open: 15.2475

Close: 15.4192

Mid: 15.3195

12

Open: 15.4194

Close: 15.4509

Mid: 15.4703

13

Open: 15.4550

Close: 15.3302

Mid: 15.4069

14

Open: 15.4550

Close: 15.3302

Mid: 15.4069

15

Open: 15.4550

Close: 15.3302

Mid: 15.4069

16

Open: 15.2680

Close: 15.4406

Mid: 15.3555

17

Open: 15.4412

Close: 15.5196

Mid: 15.4723

18

Open: 15.5219

Close: 15.6250

Mid: 15.6050

19

Open: 15.6381

Close: 15.7905

Mid: 15.7295

20

Open: 15.7982

Close: 15.4930

Mid: 15.6092

21

Open: 15.7982

Close: 15.4930

Mid: 15.6092

22

Open: 15.7982

Close: 15.4930

Mid: 15.6092

23

Open: 15.4707

Close: 15.4680

Mid: 15.4079

24

Open: 15.4632

Close: 15.6013

Mid: 15.4806

25

Open: 15.6026

Close: 15.3664

Mid: 15.4522

26

Open: 15.3661

Close: 15.3716

Mid: 15.2828

27

Open: 15.3695

Close: 15.1789

Mid: 15.3037

28

Open: 15.3695

Close: 15.1789

Mid: 15.3037

29

Open: 15.3695

Close: 15.1789

Mid: 15.3037

30

Open: 15.1806

Close: 15.1350

Mid: 15.0958

31

Open: 15.1292

Close: 15.2317

Mid: 15.1851

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.2409

Close: 15.0768

Mid: 15.1210

2

Open: 15.0815

Close: 14.9885

Mid: 14.9840

3

Open: 14.9834

Close: 14.9231

Mid: 14.9067

4

Open: 14.9834

Close: 14.9231

Mid: 14.9067

5

Open: 14.9834

Close: 14.9231

Mid: 14.9067

6

Open: 14.8633

Close: 15.0491

Mid: 14.9393

7

Open: 15.0382

Close: 15.0407

Mid: 15.0890

8

Open: 15.0127

Close: 14.8787

Mid: 14.9890

9

Open: 14.8791

Close: 14.6312

Mid: 14.7488

10

Open: 14.6315

Close: 14.6400

Mid: 14.6116

11

Open: 14.6315

Close: 14.6400

Mid: 14.6116

12

Open: 14.6315

Close: 14.6400

Mid: 14.6116

13

Open: 14.6263

Close: 14.5482

Mid: 14.6058

14

Open: 14.5523

Close: 14.5196

Mid: 14.5435

15

Open: 14.5183

Close: 14.6394

Mid: 14.5844

16

Open: 14.6384

Close: 14.7028

Mid: 14.6883

17

Open: 14.7058

Close: 14.6583

Mid: 14.7030

18

Open: 14.7058

Close: 14.6583

Mid: 14.7030

19

Open: 14.7058

Close: 14.6583

Mid: 14.7030

20

Open: 14.6442

Close: 14.6515

Mid: 14.6994

21

Open: 14.6596

Close: 14.3306

Mid: 14.4545

22

Open: 14.3280

Close: 14.3140

Mid: 14.2941

23

Open: 14.3023

Close: 14.2166

Mid: 14.2769

24

Open: 14.2174

Close: 14.3636

Mid: 14.2469

25

Open: 14.2174

Close: 14.3636

Mid: 14.2469

26

Open: 14.2174

Close: 14.3636

Mid: 14.2469

27

Open: 14.2968

Close: 14.3226

Mid: 14.3087

28

Open: 14.3189

Close: 14.4592

Mid: 14.3985

March - 2017

SunMonTueWedThuFriSat
1

Open: 14.4613

Close: 14.1501

Mid: 14.2693

2

Open: 14.1480

Close: 14.1194

Mid: 14.1287

3

Open: 14.1261

Close: 13.7459

Mid: 13.9578

4

Open: 14.1261

Close: 13.7459

Mid: 13.9578

5

Open: 14.1261

Close: 13.7459

Mid: 13.9578

6

Open: 13.7090

Close: 13.7153

Mid: 13.7047

7

Open: 13.7157

Close: 13.5576

Mid: 13.6427

8

Open: 13.5585

Close: 13.6042

Mid: 13.5822

9

Open: 13.6086

Close: 13.6875

Mid: 13.6453

10

Open: 13.6866

Close: 13.5803

Mid: 13.6187

11

Open: 13.6866

Close: 13.5803

Mid: 13.6187

12

Open: 13.6866

Close: 13.5803

Mid: 13.6187

13

Open: 13.5967

Close: 13.5817

Mid: 13.5862

14

Open: 13.5780

Close: 13.6092

Mid: 13.5809

15

Open: 13.6114

Close: 13.5408

Mid: 13.5710

16

Open: 13.5337

Close: 13.4630

Mid: 13.4375

17

Open: 13.4634

Close: 13.3885

Mid: 13.4231

18

Open: 13.4634

Close: 13.3885

Mid: 13.4231

19

Open: 13.4634

Close: 13.3885

Mid: 13.4231

20

Open: 13.3871

Close: 13.4032

Mid: 13.4384

21

Open: 13.3966

Close: 13.4439

Mid: 13.4289

22

Open: 13.4447

Close: 13.3990

Mid: 13.4646

23

Open: 13.4017

Close: 13.3020

Mid: 13.3878

24

Open: 13.3044

Close: 13.1781

Mid: 13.2515

25

Open: 13.3044

Close: 13.1781

Mid: 13.2515

26

Open: 13.3044

Close: 13.1781

Mid: 13.2515

27

Open: 13.1630

Close: 13.3113

Mid: 13.2807

28

Open: 13.3162

Close: 13.3478

Mid: 13.2821

29

Open: 13.3463

Close: 13.1578

Mid: 13.2430

30

Open: 13.1610

Close: 13.0795

Mid: 13.0972

31

Open: 13.0697

Close: 13.1147

Mid: 13.1425

April - 2017

SunMonTueWedThuFriSat
1

Open: 13.0697

Close: 13.1147

Mid: 13.1425

2

Open: 13.0697

Close: 13.1147

Mid: 13.1425

3

Open: 13.1120

Close: 13.0925

Mid: 13.1044

4

Open: 13.0946

Close: 13.1218

Mid: 13.1417

5

Open: 13.1305

Close: 13.1107

Mid: 13.0644

6

Open: 13.1153

Close: 13.0650

Mid: 13.1020

7

Open: 13.0670

Close: 12.9586

Mid: 13.0407

8

Open: 13.0670

Close: 12.9586

Mid: 13.0407

9

Open: 13.0670

Close: 12.9586

Mid: 13.0407

10

Open: 12.9180

Close: 13.0099

Mid: 12.9631

11

Open: 13.0068

Close: 13.0682

Mid: 13.0366

12

Open: 13.0658

Close: 12.9333

Mid: 12.9893

13

Open: 12.9331

Close: 12.9995

Mid: 12.9627

14

Open: 13.0106

Close: 12.9825

Mid: 12.9905

15

Open: 13.0106

Close: 12.9825

Mid: 12.9905

16

Open: 13.0106

Close: 12.9825

Mid: 12.9905

17

Open: 12.9455

Close: 12.9635

Mid: 13.0200

18

Open: 12.9623

Close: 13.0876

Mid: 13.0385

19

Open: 13.0900

Close: 13.1847

Mid: 13.1574

20

Open: 13.1937

Close: 13.1722

Mid: 13.2120

21

Open: 13.1699

Close: 13.2242

Mid: 13.1993

22

Open: 13.1699

Close: 13.2242

Mid: 13.1993

23

Open: 13.1699

Close: 13.2242

Mid: 13.1993

24

Open: 13.1217

Close: 13.1441

Mid: 13.0934

25

Open: 13.1483

Close: 13.1238

Mid: 13.1422

26

Open: 13.1209

Close: 13.2147

Mid: 13.1589

27

Open: 13.2137

Close: 13.0813

Mid: 13.1351

28

Open: 13.0792

Close: 12.9199

Mid: 13.0342

29

Open: 13.0792

Close: 12.9199

Mid: 13.0342

30

Open: 13.0792

Close: 12.9199

Mid: 13.0342

May - 2017

SunMonTueWedThuFriSat
1

Open: 12.9091

Close: 12.9408

Mid: 12.9389

2

Open: 12.9408

Close: 13.0132

Mid: 12.9746

3

Open: 13.0145

Close: 12.9704

Mid: 13.0136

4

Open: 12.9729

Close: 13.0829

Mid: 13.0296

5

Open: 13.0880

Close: 13.1538

Mid: 13.1277

6

Open: 13.0880

Close: 13.1538

Mid: 13.1277

7

Open: 13.0880

Close: 13.1538

Mid: 13.1277

8

Open: 13.0752

Close: 13.2682

Mid: 13.1488

9

Open: 13.2688

Close: 13.2225

Mid: 13.2280

10

Open: 13.2248

Close: 13.1454

Mid: 13.1917

11

Open: 13.1205

Close: 12.8999

Mid: 12.9936

12

Open: 12.9039

Close: 12.9178

Mid: 12.8844

13

Open: 12.9039

Close: 12.9178

Mid: 12.8844

14

Open: 12.9039

Close: 12.9178

Mid: 12.8844

15

Open: 12.8444

Close: 12.8718

Mid: 12.8878

16

Open: 12.8747

Close: 12.8265

Mid: 12.8722

17

Open: 12.8296

Close: 13.0445

Mid: 12.9229

18

Open: 13.0437

Close: 12.9926

Mid: 13.1132

19

Open: 12.9887

Close: 12.9647

Mid: 12.9508

20

Open: 12.9887

Close: 12.9647

Mid: 12.9508

21

Open: 12.9887

Close: 12.9647

Mid: 12.9508

22

Open: 12.9583

Close: 13.0458

Mid: 12.9678

23

Open: 13.0331

Close: 13.0619

Mid: 13.0801

24

Open: 13.0625

Close: 13.0025

Mid: 13.0453

25

Open: 12.9999

Close: 12.9952

Mid: 12.9647

26

Open: 12.9942

Close: 13.0764

Mid: 13.0162

27

Open: 12.9942

Close: 13.0764

Mid: 13.0162

28

Open: 12.9942

Close: 13.0764

Mid: 13.0162

29

Open: 13.0487

Close: 13.0393

Mid: 13.0706

30

Open: 13.0405

Close: 13.2622

Mid: 13.1470

31

Open: 13.2660

Close: 13.1921

Mid: 13.2683

June - 2017

SunMonTueWedThuFriSat
1

Open: 13.1911

Close: 13.1601

Mid: 13.1506

2

Open: 13.1624

Close: 13.3511

Mid: 13.2690

3

Open: 13.1624

Close: 13.3511

Mid: 13.2690

4

Open: 13.1624

Close: 13.3511

Mid: 13.2690

5

Open: 13.3437

Close: 13.0939

Mid: 13.2421

6

Open: 13.0965

Close: 13.0907

Mid: 13.1273

7

Open: 13.0939

Close: 13.1117

Mid: 13.1160

8

Open: 13.1108

Close: 13.1232

Mid: 13.1251

9

Open: 13.1220

Close: 13.0785

Mid: 13.1144

10

Open: 13.1220

Close: 13.0785

Mid: 13.1144

11

Open: 13.1220

Close: 13.0785

Mid: 13.1144

12

Open: 13.0864

Close: 13.0507

Mid: 13.0682

13

Open: 13.0565

Close: 13.0331

Mid: 13.0600

14

Open: 13.0322

Close: 13.0286

Mid: 13.0317

15

Open: 13.0253

Close: 12.9939

Mid: 13.0155

16

Open: 12.9997

Close: 12.9584

Mid: 12.9948

17

Open: 12.9997

Close: 12.9584

Mid: 12.9948

18

Open: 12.9997

Close: 12.9584

Mid: 12.9948

19

Open: 12.9987

Close: 12.9920

Mid: 13.0347

20

Open: 12.9927

Close: 13.1767

Mid: 13.0918

21

Open: 13.1834

Close: 13.2100

Mid: 13.1733

22

Open: 13.1844

Close: 13.1583

Mid: 13.1285

23

Open: 13.1570

Close: 13.1092

Mid: 13.1378

24

Open: 13.1570

Close: 13.1092

Mid: 13.1378

25

Open: 13.1570

Close: 13.1092

Mid: 13.1378

26

Open: 13.0980

Close: 13.0198

Mid: 13.0582

27

Open: 13.0158

Close: 13.0778

Mid: 13.0961

28

Open: 13.0810

Close: 13.0417

Mid: 13.0857

29

Open: 13.0379

Close: 13.1686

Mid: 13.1216

30

Open: 13.1706

Close: 13.2646

Mid: 13.2087

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.1706

Close: 13.2646

Mid: 13.2087

2

Open: 13.1706

Close: 13.2646

Mid: 13.2087

3

Open: 13.2704

Close: 13.2790

Mid: 13.2732

4

Open: 13.2612

Close: 13.2555

Mid: 13.2523

5

Open: 13.2586

Close: 13.3410

Mid: 13.2957

6

Open: 13.3428

Close: 13.2743

Mid: 13.3129

7

Open: 13.2800

Close: 13.1716

Mid: 13.2447

8

Open: 13.2800

Close: 13.1716

Mid: 13.2447

9

Open: 13.2800

Close: 13.1716

Mid: 13.2447

10

Open: 13.1533

Close: 13.0525

Mid: 13.0931

11

Open: 13.0639

Close: 12.9395

Mid: 13.0010

12

Open: 12.9388

Close: 12.9104

Mid: 12.9231

13

Open: 12.9127

Close: 12.9497

Mid: 12.9747

14

Open: 12.9495

Close: 12.8992

Mid: 12.9126

15

Open: 12.9495

Close: 12.8992

Mid: 12.9126

16

Open: 12.9495

Close: 12.8992

Mid: 12.9126

17

Open: 12.9028

Close: 12.8699

Mid: 12.8844

18

Open: 12.8685

Close: 12.8444

Mid: 12.8638

19

Open: 12.8540

Close: 12.9065

Mid: 12.8759

20

Open: 12.9054

Close: 12.9373

Mid: 12.9373

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...

Reserve Bank consults on what should qualify as bank capital

The Reserve Bank has started a public consultation about what type of financial instruments should qualify as bank capital.

Reserve Bank and MBIE open public consultation on foreign margin requi…

The Reserve Bank of New Zealand and the Ministry of Business, Innovation and Employment have started a public consultation on the implications for New Zealand of foreign margin requirements for...

  • Brighter Money banknotes security features

    The Reserve Bank has developed a short video to help the public identify the ‘real deal’ Brighter Money banknote.

  • 50 years of decimal currency

    Today signals 50 years of decimal currency in New Zealand and the Bank is marking the anniversary with a new display in its museum and education centre.

  • Kristin School wins Monetary Policy Challenge

    Kristin School (Auckland) has been named the national winner of the 2017 Reserve Bank of New Zealand Monetary Policy Challenge. Macleans College (Auckland) placed second and Saint Patrick’s College (Kilbirnie…

  • 1
  • 2
  • 3
Prev Next