MENU

1 NZD = 13.0134 MXN

1 MXN to NZD = 0.0768

Provider Rate Notes Action

Best Independent Provider

Rational FX
12.8963 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.6490 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.5579 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
12.8963 0% Commission

Airport Pickup

Moneycorp
12.8182 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MXN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting NZD To MXN

Convert NZD:
To MXN:
1
13.0134
10
130.1340
50
650.6700
100
1,301.3400
500
6,506.7000
1,000
13,013.4000
Convert NZD:
To MXN:
2,500
32,533.5000
5,000
65,067.0000
7,500
97,600.5000
10,000
130,134.0000
50,000
650,670.0000
1,00,000
1,301,340.0000

Exchange Rate History for NZD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.4528

Close: 14.3602

Mid: 14.4261

2

Open: 14.3548

Close: 14.3526

Mid: 14.3747

3

Open: 14.3707

Close: 14.6043

Mid: 14.4322

4

Open: 14.6042

Close: 14.9458

Mid: 14.7808

5

Open: 14.9498

Close: 15.0524

Mid: 14.9697

6

Open: 15.0584

Close: 14.7906

Mid: 14.9181

7

Open: 15.0584

Close: 14.7906

Mid: 14.9181

8

Open: 15.0584

Close: 14.7906

Mid: 14.9181

9

Open: 14.8024

Close: 14.9924

Mid: 14.8957

10

Open: 14.9891

Close: 15.2409

Mid: 15.0879

11

Open: 15.2475

Close: 15.4192

Mid: 15.3195

12

Open: 15.4194

Close: 15.4509

Mid: 15.4703

13

Open: 15.4550

Close: 15.3302

Mid: 15.4069

14

Open: 15.4550

Close: 15.3302

Mid: 15.4069

15

Open: 15.4550

Close: 15.3302

Mid: 15.4069

16

Open: 15.2680

Close: 15.4406

Mid: 15.3555

17

Open: 15.4412

Close: 15.5196

Mid: 15.4723

18

Open: 15.5219

Close: 15.6250

Mid: 15.6050

19

Open: 15.6381

Close: 15.7905

Mid: 15.7295

20

Open: 15.7982

Close: 15.4930

Mid: 15.6092

21

Open: 15.7982

Close: 15.4930

Mid: 15.6092

22

Open: 15.7982

Close: 15.4930

Mid: 15.6092

23

Open: 15.4707

Close: 15.4680

Mid: 15.4079

24

Open: 15.4632

Close: 15.6013

Mid: 15.4806

25

Open: 15.6026

Close: 15.3664

Mid: 15.4522

26

Open: 15.3661

Close: 15.3716

Mid: 15.2828

27

Open: 15.3695

Close: 15.1789

Mid: 15.3037

28

Open: 15.3695

Close: 15.1789

Mid: 15.3037

29

Open: 15.3695

Close: 15.1789

Mid: 15.3037

30

Open: 15.1806

Close: 15.1350

Mid: 15.0958

31

Open: 15.1292

Close: 15.2317

Mid: 15.1851

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.2409

Close: 15.0768

Mid: 15.1210

2

Open: 15.0815

Close: 14.9885

Mid: 14.9840

3

Open: 14.9834

Close: 14.9231

Mid: 14.9067

4

Open: 14.9834

Close: 14.9231

Mid: 14.9067

5

Open: 14.9834

Close: 14.9231

Mid: 14.9067

6

Open: 14.8633

Close: 15.0491

Mid: 14.9393

7

Open: 15.0382

Close: 15.0407

Mid: 15.0890

8

Open: 15.0127

Close: 14.8787

Mid: 14.9890

9

Open: 14.8791

Close: 14.6312

Mid: 14.7488

10

Open: 14.6315

Close: 14.6400

Mid: 14.6116

11

Open: 14.6315

Close: 14.6400

Mid: 14.6116

12

Open: 14.6315

Close: 14.6400

Mid: 14.6116

13

Open: 14.6263

Close: 14.5482

Mid: 14.6058

14

Open: 14.5523

Close: 14.5196

Mid: 14.5435

15

Open: 14.5183

Close: 14.6394

Mid: 14.5844

16

Open: 14.6384

Close: 14.7028

Mid: 14.6883

17

Open: 14.7058

Close: 14.6583

Mid: 14.7030

18

Open: 14.7058

Close: 14.6583

Mid: 14.7030

19

Open: 14.7058

Close: 14.6583

Mid: 14.7030

20

Open: 14.6442

Close: 14.6515

Mid: 14.6994

21

Open: 14.6596

Close: 14.3306

Mid: 14.4545

22

Open: 14.3280

Close: 14.3140

Mid: 14.2941

23

Open: 14.3023

Close: 14.2166

Mid: 14.2769

24

Open: 14.2174

Close: 14.3636

Mid: 14.2469

25

Open: 14.2174

Close: 14.3636

Mid: 14.2469

26

Open: 14.2174

Close: 14.3636

Mid: 14.2469

27

Open: 14.2968

Close: 14.3226

Mid: 14.3087

28

Open: 14.3189

Close: 14.4592

Mid: 14.3985

March - 2017

SunMonTueWedThuFriSat
1

Open: 14.4613

Close: 14.1501

Mid: 14.2693

2

Open: 14.1480

Close: 14.1194

Mid: 14.1287

3

Open: 14.1261

Close: 13.7459

Mid: 13.9578

4

Open: 14.1261

Close: 13.7459

Mid: 13.9578

5

Open: 14.1261

Close: 13.7459

Mid: 13.9578

6

Open: 13.7090

Close: 13.7153

Mid: 13.7047

7

Open: 13.7157

Close: 13.5576

Mid: 13.6427

8

Open: 13.5585

Close: 13.6042

Mid: 13.5822

9

Open: 13.6086

Close: 13.6875

Mid: 13.6453

10

Open: 13.6866

Close: 13.5803

Mid: 13.6187

11

Open: 13.6866

Close: 13.5803

Mid: 13.6187

12

Open: 13.6866

Close: 13.5803

Mid: 13.6187

13

Open: 13.5967

Close: 13.5817

Mid: 13.5862

14

Open: 13.5780

Close: 13.6092

Mid: 13.5809

15

Open: 13.6114

Close: 13.5408

Mid: 13.5710

16

Open: 13.5337

Close: 13.4630

Mid: 13.4375

17

Open: 13.4634

Close: 13.3885

Mid: 13.4231

18

Open: 13.4634

Close: 13.3885

Mid: 13.4231

19

Open: 13.4634

Close: 13.3885

Mid: 13.4231

20

Open: 13.3871

Close: 13.4032

Mid: 13.4384

21

Open: 13.3966

Close: 13.4439

Mid: 13.4289

22

Open: 13.4447

Close: 13.3990

Mid: 13.4646

23

Open: 13.4017

Close: 13.3020

Mid: 13.3878

24

Open: 13.3044

Close: 13.1781

Mid: 13.2515

25

Open: 13.3044

Close: 13.1781

Mid: 13.2515

26

Open: 13.3044

Close: 13.1781

Mid: 13.2515

27

Open: 13.1630

Close: 13.3113

Mid: 13.2807

28

Open: 13.3162

Close: 13.3478

Mid: 13.2821

29

Open: 13.3463

Close: 13.1578

Mid: 13.2430

30

Open: 13.1610

Close: 13.0795

Mid: 13.0972

31

Open: 13.0697

Close: 13.1147

Mid: 13.1425

April - 2017

SunMonTueWedThuFriSat
1

Open: 13.0697

Close: 13.1147

Mid: 13.1425

2

Open: 13.0697

Close: 13.1147

Mid: 13.1425

3

Open: 13.1120

Close: 13.0925

Mid: 13.1044

4

Open: 13.0946

Close: 13.1218

Mid: 13.1417

5

Open: 13.1305

Close: 13.1107

Mid: 13.0644

6

Open: 13.1153

Close: 13.0650

Mid: 13.1020

7

Open: 13.0670

Close: 12.9586

Mid: 13.0407

8

Open: 13.0670

Close: 12.9586

Mid: 13.0407

9

Open: 13.0670

Close: 12.9586

Mid: 13.0407

10

Open: 12.9180

Close: 13.0099

Mid: 12.9631

11

Open: 13.0068

Close: 13.0682

Mid: 13.0366

12

Open: 13.0658

Close: 12.9333

Mid: 12.9893

13

Open: 12.9331

Close: 12.9995

Mid: 12.9627

14

Open: 13.0106

Close: 12.9825

Mid: 12.9905

15

Open: 13.0106

Close: 12.9825

Mid: 12.9905

16

Open: 13.0106

Close: 12.9825

Mid: 12.9905

17

Open: 12.9455

Close: 12.9635

Mid: 13.0200

18

Open: 12.9623

Close: 13.0876

Mid: 13.0385

19

Open: 13.0900

Close: 13.1847

Mid: 13.1574

20

Open: 13.1937

Close: 13.1722

Mid: 13.2120

21

Open: 13.1699

Close: 13.2242

Mid: 13.1993

22

Open: 13.1699

Close: 13.2242

Mid: 13.1993

23

Open: 13.1699

Close: 13.2242

Mid: 13.1993

24

Open: 13.1217

Close: 13.1441

Mid: 13.0934

25

Open: 13.1483

Close: 13.1238

Mid: 13.1422

26

Open: 13.1209

Close: 13.2147

Mid: 13.1589

27

Open: 13.2137

Close: 13.0813

Mid: 13.1351

28

Open: 13.0792

Close: 12.9199

Mid: 13.0342

29

Open: 13.0792

Close: 12.9199

Mid: 13.0342

30

Open: 13.0792

Close: 12.9199

Mid: 13.0342

May - 2017

SunMonTueWedThuFriSat
1

Open: 12.9091

Close: 12.9408

Mid: 12.9389

2

Open: 12.9408

Close: 13.0132

Mid: 12.9746

3

Open: 13.0145

Close: 12.9704

Mid: 13.0136

4

Open: 12.9729

Close: 13.0829

Mid: 13.0296

5

Open: 13.0880

Close: 13.1538

Mid: 13.1277

6

Open: 13.0880

Close: 13.1538

Mid: 13.1277

7

Open: 13.0880

Close: 13.1538

Mid: 13.1277

8

Open: 13.0752

Close: 13.2682

Mid: 13.1488

9

Open: 13.2688

Close: 13.2225

Mid: 13.2280

10

Open: 13.2248

Close: 13.1454

Mid: 13.1917

11

Open: 13.1205

Close: 12.8999

Mid: 12.9936

12

Open: 12.9039

Close: 12.9178

Mid: 12.8844

13

Open: 12.9039

Close: 12.9178

Mid: 12.8844

14

Open: 12.9039

Close: 12.9178

Mid: 12.8844

15

Open: 12.8444

Close: 12.8718

Mid: 12.8878

16

Open: 12.8747

Close: 12.8265

Mid: 12.8722

17

Open: 12.8296

Close: 13.0445

Mid: 12.9229

18

Open: 13.0437

Close: 12.9926

Mid: 13.1132

19

Open: 12.9887

Close: 12.9647

Mid: 12.9508

20

Open: 12.9887

Close: 12.9647

Mid: 12.9508

21

Open: 12.9887

Close: 12.9647

Mid: 12.9508

22

Open: 12.9583

Close: 13.0458

Mid: 12.9678

23

Open: 13.0331

Close: 13.0619

Mid: 13.0801

24

Open: 13.0625

Close: 13.0025

Mid: 13.0453

25

Open: 12.9999

Close: 12.9952

Mid: 12.9647

26

Open: 12.9942

Close: 13.0764

Mid: 13.0162

27

Open: 12.9942

Close: 13.0764

Mid: 13.0162

28

Open: 12.9942

Close: 13.0764

Mid: 13.0162

29

Open: 13.0487

Close: 13.0393

Mid: 13.0706

30

Open: 13.0405

Close: 13.2622

Mid: 13.1470

31

Open: 13.2660

Close: 13.1921

Mid: 13.2683

June - 2017

SunMonTueWedThuFriSat
1

Open: 13.1911

Close: 13.1601

Mid: 13.1506

2

Open: 13.1624

Close: 13.3511

Mid: 13.2690

3

Open: 13.1624

Close: 13.3511

Mid: 13.2690

4

Open: 13.1624

Close: 13.3511

Mid: 13.2690

5

Open: 13.3437

Close: 13.0939

Mid: 13.2421

6

Open: 13.0965

Close: 13.0907

Mid: 13.1273

7

Open: 13.0939

Close: 13.1117

Mid: 13.1160

8

Open: 13.1108

Close: 13.1232

Mid: 13.1251

9

Open: 13.1220

Close: 13.0785

Mid: 13.1144

10

Open: 13.1220

Close: 13.0785

Mid: 13.1144

11

Open: 13.1220

Close: 13.0785

Mid: 13.1144

12

Open: 13.0864

Close: 13.0507

Mid: 13.0682

13

Open: 13.0565

Close: 13.0331

Mid: 13.0600

14

Open: 13.0322

Close: 13.0286

Mid: 13.0317

15

Open: 13.0253

Close: 12.9939

Mid: 13.0155

16

Open: 12.9997

Close: 12.9584

Mid: 12.9948

17

Open: 12.9997

Close: 12.9584

Mid: 12.9948

18

Open: 12.9997

Close: 12.9584

Mid: 12.9948

19

Open: 12.9987

Close: 12.9920

Mid: 13.0347

20

Open: 12.9927

Close: 13.1767

Mid: 13.0918

21

Open: 13.1834

Close: 13.2100

Mid: 13.1733

22

Open: 13.1844

Close: 13.1583

Mid: 13.1285

23

Open: 13.1570

Close: 13.1092

Mid: 13.1378

24

Open: 13.1570

Close: 13.1092

Mid: 13.1378

25

Open: 13.1570

Close: 13.1092

Mid: 13.1378

26

Open: 13.0980

Close: 13.0198

Mid: 13.0582

27

Open: 13.0158

Close: 13.0778

Mid: 13.0961

28

Open: 13.0810

Close: 13.0417

Mid: 13.0857

29

Open: 13.0379

Close: 13.1686

Mid: 13.1216

30

Open: 13.1706

Close: 13.2646

Mid: 13.2087

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.1706

Close: 13.2646

Mid: 13.2087

2

Open: 13.1706

Close: 13.2646

Mid: 13.2087

3

Open: 13.2704

Close: 13.2790

Mid: 13.2732

4

Open: 13.2612

Close: 13.2555

Mid: 13.2523

5

Open: 13.2586

Close: 13.3410

Mid: 13.2957

6

Open: 13.3428

Close: 13.2743

Mid: 13.3129

7

Open: 13.2800

Close: 13.1716

Mid: 13.2447

8

Open: 13.2800

Close: 13.1716

Mid: 13.2447

9

Open: 13.2800

Close: 13.1716

Mid: 13.2447

10

Open: 13.1533

Close: 13.0525

Mid: 13.0931

11

Open: 13.0639

Close: 12.9395

Mid: 13.0010

12

Open: 12.9388

Close: 12.9104

Mid: 12.9231

13

Open: 12.9127

Close: 12.9497

Mid: 12.9747

14

Open: 12.9495

Close: 12.8992

Mid: 12.9126

15

Open: 12.9495

Close: 12.8992

Mid: 12.9126

16

Open: 12.9495

Close: 12.8992

Mid: 12.9126

17

Open: 12.9028

Close: 12.8699

Mid: 12.8844

18

Open: 12.8685

Close: 12.8444

Mid: 12.8638

19

Open: 12.8540

Close: 12.9065

Mid: 12.8759

20

Open: 12.9054

Close: 12.9373

Mid: 12.9373

21

Open: 12.9413

Close: 13.1602

Mid: 13.0479

22

Open: 12.9413

Close: 13.1602

Mid: 13.0479

23

Open: 12.9413

Close: 13.1602

Mid: 13.0479

24

Open: 13.1126

Close: 13.1859

Mid: 13.1460

25

Open: 13.1859

Close: 13.1752

Mid: 13.1816

26

Open: 13.1783

Close: 13.2235

Mid: 13.2021

27

Open: 13.2190

Close: 13.2711

Mid: 13.2589

28

Open: 13.2773

Close: 13.3523

Mid: 13.3167

29

Open: 13.2773

Close: 13.3523

Mid: 13.3167

30

Open: 13.2773

Close: 13.3523

Mid: 13.3167

31

Open: 13.3363

Close: 13.3708

Mid: 13.3659

August - 2017

SunMonTueWedThuFriSat
1

Open: 13.3704

Close: 13.3523

Mid: 13.3391

2

Open: 13.3567

Close: 13.2422

Mid: 13.3205

3

Open: 13.2380

Close: 13.2588

Mid: 13.2485

4

Open: 13.2554

Close: 13.2621

Mid: 13.2585

5

Open: 13.2554

Close: 13.2621

Mid: 13.2585

6

Open: 13.2554

Close: 13.2621

Mid: 13.2585

7

Open: 13.2444

Close: 13.2034

Mid: 13.2291

8

Open: 13.1877

Close: 13.0837

Mid: 13.1479

9

Open: 13.1007

Close: 13.1936

Mid: 13.1487

10

Open: 13.2093

Close: 13.0828

Mid: 13.1201

11

Open: 13.0822

Close: 13.0470

Mid: 13.0616

12

Open: 13.0822

Close: 13.0470

Mid: 13.0616

13

Open: 13.0822

Close: 13.0470

Mid: 13.0616

14

Open: 13.0437

Close: 12.9461

Mid: 12.9923

15

Open: 12.9506

Close: 12.8830

Mid: 12.9449

16

Open: 12.8843

Close: 12.9132

Mid: 12.8763

17

Open: 12.9239

Close: 12.9955

Mid: 12.9661

18

Open: 12.9947

Close: 12.9508

Mid: 13.0337

19

Open: 12.9947

Close: 12.9508

Mid: 13.0337

20

Open: 12.9947

Close: 12.9508

Mid: 13.0337

21

Open: 12.9291

Close: 12.9347

Mid: 12.9403

22

Open: 12.9359

Close: 12.8508

Mid: 12.8831

23

Open: 12.8561

Close: 12.7767

Mid: 12.8488

24

Open: 12.7801

Close: 12.7832

Mid: 12.7597

25

Open: 12.7812

Close: 12.7491

Mid: 12.7581

26

Open: 12.7812

Close: 12.7491

Mid: 12.7581

27

Open: 12.7812

Close: 12.7491

Mid: 12.7581

28

Open: 12.7870

Close: 12.9688

Mid: 12.8666

29

Open: 12.9714

Close: 12.9503

Mid: 12.9619

30

Open: 12.9737

Close: 12.7606

Mid: 12.8655

31

Open: 12.7579

Close: 12.8397

Mid: 12.7799

September - 2017

SunMonTueWedThuFriSat
1

Open: 12.8368

Close: 12.7497

Mid: 12.7779

2

Open: 12.8368

Close: 12.7497

Mid: 12.7779

3

Open: 12.8368

Close: 12.7497

Mid: 12.7779

4

Open: 12.8098

Close: 12.7953

Mid: 12.8066

5

Open: 12.7958

Close: 12.9513

Mid: 12.8790

6

Open: 12.9525

Close: 12.8111

Mid: 12.8917

7

Open: 12.8156

Close: 12.7749

Mid: 12.8030

8

Open: 12.7747

Close: 12.8680

Mid: 12.8810

9

Open: 12.7747

Close: 12.8680

Mid: 12.8810

10

Open: 12.7747

Close: 12.8680

Mid: 12.8810

11

Open: 12.8344

Close: 12.8207

Mid: 12.8169

12

Open: 12.8178

Close: 12.9188

Mid: 12.8876

13

Open: 12.9227

Close: 12.8521

Mid: 12.8882

14

Open: 12.8568

Close: 12.7549

Mid: 12.8223

15

Open: 12.7537

Close: 12.8913

Mid: 12.8548

16

Open: 12.7537

Close: 12.8913

Mid: 12.8548

17

Open: 12.7537

Close: 12.8913

Mid: 12.8548

18

Open: 12.8767

Close: 12.8948

Mid: 12.9113

19

Open: 12.8920

Close: 13.0263

Mid: 12.9718

20

Open: 13.0228

Close: 13.0666

Mid: 13.0478

21

Open: 13.0837

Close: 13.0660

Mid: 13.0765

22

Open: 13.0721

Close: 13.0280

Mid: 13.0205

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.