MENU

1 NZD = 12.4131 MXN

1 MXN to NZD = 0.0806

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
12.3510 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
12.3014 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
12.3014 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
12.0655 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.9786 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
12.2269 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/MXN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mexican Peso (MXN)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MXN

Convert NZD:
To MXN:
1
12.4131
10
124.1310
50
620.6550
100
1,241.3100
500
6,206.5500
1,000
12,413.1000
Convert NZD:
To MXN:
2,500
31,032.7500
5,000
62,065.5000
7,500
93,098.2500
10,000
124,131.0000
50,000
620,655.0000
1,00,000
1,241,310.0000

Exchange Rate History for NZD To MXN: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 13.2031

Close: 13.1780

Mid: 13.1422

2

Open: 13.1778

Close: 13.0097

Mid: 13.0800

3

Open: 13.0131

Close: 13.1217

Mid: 13.0589

4

Open: 13.1201

Close: 13.0770

Mid: 13.1053

5

Open: 13.0770

Close: 13.0680

Mid: 13.0725

6

Open: 13.0680

Close: 13.0776

Mid: 13.0778

7

Open: 13.0794

Close: 13.0784

Mid: 13.0886

8

Open: 13.0800

Close: 13.0390

Mid: 13.0337

9

Open: 13.0361

Close: 13.0505

Mid: 13.0633

10

Open: 13.0517

Close: 12.9810

Mid: 13.0195

11

Open: 12.9849

Close: 13.0725

Mid: 13.0538

12

Open: 13.0725

Close: 13.0725

Mid: 13.0725

13

Open: 13.0725

Close: 13.0565

Mid: 13.0428

14

Open: 13.0536

Close: 12.9620

Mid: 13.0016

15

Open: 12.9607

Close: 12.9420

Mid: 12.9591

16

Open: 12.9374

Close: 12.7892

Mid: 12.9003

17

Open: 12.7898

Close: 12.8558

Mid: 12.8123

18

Open: 12.8562

Close: 12.8545

Mid: 12.8713

19

Open: 12.8562

Close: 12.8545

Mid: 12.8713

20

Open: 12.8882

Close: 12.8755

Mid: 12.8760

21

Open: 12.8742

Close: 12.8916

Mid: 12.8935

22

Open: 12.8917

Close: 12.9431

Mid: 12.8994

23

Open: 12.9383

Close: 12.9313

Mid: 12.9778

24

Open: 12.9303

Close: 12.8630

Mid: 12.8640

25

Open: 12.8685

Close: 12.9808

Mid: 12.8996

26

Open: 12.8685

Close: 12.9808

Mid: 12.8996

27

Open: 13.0099

Close: 12.9876

Mid: 12.9790

28

Open: 12.9876

Close: 13.0091

Mid: 13.0142

29

Open: 13.0087

Close: 13.0274

Mid: 12.9883

30

Open: 13.0278

Close: 13.1726

Mid: 13.1084

31

Open: 13.1755

Close: 13.2099

Mid: 13.1835

February - 2019

SunMonTueWedThuFriSat
1

Open: 13.2055

Close: 13.1701

Mid: 13.2345

2

Open: 13.2055

Close: 13.1701

Mid: 13.2345

3

Open: 13.1701

Close: 13.1737

Mid: 13.1951

4

Open: 13.1754

Close: 13.1404

Mid: 13.1477

5

Open: 13.1406

Close: 13.1394

Mid: 13.1360

6

Open: 13.1382

Close: 12.9336

Mid: 13.0702

7

Open: 12.9425

Close: 12.8715

Mid: 12.9333

8

Open: 12.8690

Close: 12.8628

Mid: 12.8744

9

Open: 12.8690

Close: 12.8628

Mid: 12.8744

10

Open: 12.8896

Close: 12.8935

Mid: 12.8634

11

Open: 12.8955

Close: 13.0049

Mid: 12.9308

12

Open: 13.0033

Close: 12.9727

Mid: 12.9730

13

Open: 12.9698

Close: 13.2253

Mid: 13.1132

14

Open: 13.2237

Close: 13.1591

Mid: 13.1990

15

Open: 13.1566

Close: 13.2069

Mid: 13.2221

16

Open: 13.2069

Close: 13.2069

Mid: 13.2037

17

Open: 13.2069

Close: 13.2238

Mid: 13.2139

18

Open: 13.2241

Close: 13.2011

Mid: 13.2092

19

Open: 13.1999

Close: 13.1756

Mid: 13.1661

20

Open: 13.1751

Close: 13.1806

Mid: 13.1739

21

Open: 13.1819

Close: 13.1423

Mid: 13.1611

22

Open: 13.1390

Close: 13.0999

Mid: 13.0647

23

Open: 13.1390

Close: 13.0999

Mid: 13.0647

24

Open: 13.1004

Close: 13.1413

Mid: 13.1250

25

Open: 13.1447

Close: 13.1734

Mid: 13.1521

26

Open: 13.1715

Close: 13.2311

Mid: 13.1925

27

Open: 13.2338

Close: 13.1350

Mid: 13.1854

28

Open: 13.1232

Close: 13.1502

Mid: 13.1233

March - 2019

SunMonTueWedThuFriSat
1

Open: 13.1458

Close: 13.0978

Mid: 13.1420

2

Open: 13.0978

Close: 13.0978

Mid: 13.0971

3

Open: 13.0978

Close: 13.1510

Mid: 13.1341

4

Open: 13.1494

Close: 13.1645

Mid: 13.1686

5

Open: 13.1633

Close: 13.0972

Mid: 13.0915

6

Open: 13.0989

Close: 13.1098

Mid: 13.0922

7

Open: 13.1084

Close: 13.2348

Mid: 13.1710

8

Open: 13.2365

Close: 13.2402

Mid: 13.2483

9

Open: 13.2402

Close: 13.2402

Mid: 13.2402

10

Open: 13.2402

Close: 13.2651

Mid: 13.2356

11

Open: 13.2628

Close: 13.2564

Mid: 13.2717

12

Open: 13.2543

Close: 13.2567

Mid: 13.2533

13

Open: 13.2563

Close: 13.2309

Mid: 13.2421

14

Open: 13.2302

Close: 13.2034

Mid: 13.1837

15

Open: 13.2025

Close: 13.1544

Mid: 13.1915

16

Open: 13.2025

Close: 13.1544

Mid: 13.1915

17

Open: 13.1633

Close: 13.1514

Mid: 13.1516

18

Open: 13.1520

Close: 13.0465

Mid: 13.1261

19

Open: 13.0424

Close: 13.0260

Mid: 13.0589

20

Open: 13.0258

Close: 13.0132

Mid: 13.0079

21

Open: 13.0147

Close: 12.9830

Mid: 12.9794

22

Open: 12.9802

Close: 13.1264

Mid: 13.0844

23

Open: 12.9802

Close: 13.1264

Mid: 13.0844

24

Open: 13.1169

Close: 13.1509

Mid: 13.1319

25

Open: 13.1473

Close: 13.1527

Mid: 13.1585

26

Open: 13.1532

Close: 13.1952

Mid: 13.1521

27

Open: 13.1951

Close: 13.1651

Mid: 13.1662

28

Open: 13.1539

Close: 13.1287

Mid: 13.1398

29

Open: 13.1286

Close: 13.2107

Mid: 13.1289

30

Open: 13.2107

Close: 13.2107

Mid: 13.1938

31

Open: 13.2107

Close: 13.1983

Mid: 13.2029

April - 2019

SunMonTueWedThuFriSat
1

Open: 13.1976

Close: 13.0181

Mid: 13.0996

2

Open: 13.0116

Close: 12.9836

Mid: 12.9566

3

Open: 12.9811

Close: 13.0496

Mid: 13.0078

4

Open: 13.0460

Close: 12.9479

Mid: 13.0022

5

Open: 12.9476

Close: 12.8470

Mid: 12.8771

6

Open: 12.9476

Close: 12.8470

Mid: 12.8771

7

Open: 12.8906

Close: 12.8417

Mid: 12.8366

8

Open: 12.8368

Close: 12.7949

Mid: 12.8225

9

Open: 12.7948

Close: 12.7717

Mid: 12.7712

10

Open: 12.7693

Close: 12.7394

Mid: 12.7293

11

Open: 12.7356

Close: 12.6612

Mid: 12.7115

12

Open: 12.6624

Close: 12.6836

Mid: 12.6752

13

Open: 12.6836

Close: 12.6810

Mid: 12.7154

14

Open: 12.6810

Close: 12.6964

Mid: 12.6827

15

Open: 12.6957

Close: 12.7706

Mid: 12.7285

16

Open: 12.7674

Close: 12.6612

Mid: 12.7335

17

Open: 12.6699

Close: 12.6548

Mid: 12.6657

18

Open: 12.6527

Close: 12.5707

Mid: 12.6055

19

Open: 12.5701

Close: 12.5458

Mid: 12.5572

20

Open: 12.5701

Close: 12.5458

Mid: 12.5572

21

Open: 12.5653

Close: 12.5561

Mid: 12.5456

22

Open: 12.5557

Close: 12.5812

Mid: 12.5579

23

Open: 12.5776

Close: 12.5866

Mid: 12.5852

24

Open: 12.5873

Close: 12.5865

Mid: 12.5785

25

Open: 12.5831

Close: 12.6181

Mid: 12.6178

26

Open: 12.6179

Close: 12.6147

Mid: 12.6399

27

Open: 12.6179

Close: 12.6147

Mid: 12.6399

28

Open: 12.6070

Close: 12.6286

Mid: 12.6222

29

Open: 12.6261

Close: 12.6811

Mid: 12.6457

30

Open: 12.6811

Close: 12.6009

Mid: 12.6676

May - 2019

SunMonTueWedThuFriSat
1

Open: 12.5909

Close: 12.5893

Mid: 12.5745

2

Open: 12.5892

Close: 12.6532

Mid: 12.6070

3

Open: 12.6528

Close: 12.5660

Mid: 12.6090

4

Open: 12.6528

Close: 12.5660

Mid: 12.6090

5

Open: 12.5644

Close: 12.5997

Mid: 12.5464

6

Open: 12.5991

Close: 12.5577

Mid: 12.5738

7

Open: 12.5565

Close: 12.5600

Mid: 12.5420

8

Open: 12.5601

Close: 12.5643

Mid: 12.5006

9

Open: 12.5642

Close: 12.6645

Mid: 12.6366

10

Open: 12.6646

Close: 12.5911

Mid: 12.6389

11

Open: 12.6646

Close: 12.5911

Mid: 12.6389

12

Open: 12.5963

Close: 12.6161

Mid: 12.5988

13

Open: 12.6108

Close: 12.6346

Mid: 12.6363

14

Open: 12.6343

Close: 12.5875

Mid: 12.6110

15

Open: 12.5868

Close: 12.5085

Mid: 12.5440

16

Open: 12.5097

Close: 12.4894

Mid: 12.4883

17

Open: 12.4942

Close: 12.4905

Mid: 12.4983

18

Open: 12.4942

Close: 12.4905

Mid: 12.4983

19

Open: 12.4793

Close: 12.4958

Mid: 12.5119

20

Open: 12.4965

Close: 12.4642

Mid: 12.4934

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MXN exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar Forecast for the Week Ahead: Break Below T…

The GBP/NZD exchange rate is trading at 1.9499 at the time of writing, considerably lower...

3 Reasons to Sell Sterling vs. New Zealand Dollar: Lazytrader's Colvil…

"Last week closed as a bearish pin-bar reversal which is a sign we are eventually...

The Pound-to-New-Zealand-Dollar Rate could Rise 8% by Year-end - Morga…

The New Zealand Dollar will underperform all of its G10 rivals other than the U.S...

Pound / New Zealand Dollar Week Ahead Forecast: 2.00 Might be as Good …

The technical outlook for GBP/NZD is mixed, for whilst the exchange rate is technically still...

The New Zealand Dollar has Entered the Sell Zone, says Hantec’s Perry

The New Zealand Dolla recovered earlier losses on Thursday and Friday this week after the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank announces next steps in Capital Review

The Reserve Bank has today announced the next steps in its Capital Review, following the closing of written submissions on Friday last week.

Reserve Bank censures ANZ

The Reserve Bank has revoked ANZ Bank New Zealand Limited’s (ANZ) accreditation to model its own operational risk capital requirement due to a persistent failure in its controls and attestation...

Reminder: Have your say on bank capital levels

Just one week remains for people to make a submission on the Reserve Bank proposals to make the banking system safer by increasing minimum bank capital.

Official Cash Rate reduced to 1.5 percent

The Official Cash Rate (OCR) has been reduced to 1.5 percent. The Monetary Policy Committee decided a lower OCR is necessary to support the outlook for employment and inflation consistent...

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...