MENU

1 NZD = 14.5035 MXN

1 MXN to NZD = 0.0689

Provider Indicative Rate Service Notes Action

Live Market Rate

14.5035 Set Alert Set Alert
Horizon Currency 14.4237 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 14.4020 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
14.0974 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
13.9959 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 14.3730 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
14.2859 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/MXN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mexican Peso (MXN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MXN

Convert NZD:
To MXN:
1
14.5035
10
145.0350
50
725.1750
100
1,450.3500
500
7,251.7500
1,000
14,503.5000
Convert NZD:
To MXN:
2,500
36,258.7500
5,000
72,517.5000
7,500
108,776.2500
10,000
145,035.0000
50,000
725,175.0000
1,00,000
1,450,350.0000

Exchange Rate History for NZD To MXN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 14.2724

Close: 14.2775

Mid: 14.2739

2
3

Open: 14.2320

Close: 14.2867

Mid: 14.2812

4

Open: 14.2854

Close: 14.3155

Mid: 14.2524

5

Open: 14.3175

Close: 14.4439

Mid: 14.3861

6

Open: 14.4385

Close: 14.3595

Mid: 14.3828

7

Open: 14.3601

Close: 14.5324

Mid: 14.4092

8

Open: 14.5390

Close: 14.4830

Mid: 14.4937

9

Open: 14.4814

Close: 14.4808

Mid: 14.4811

10

Open: 14.4587

Close: 14.4338

Mid: 14.4595

11

Open: 14.4462

Close: 14.3914

Mid: 14.4439

12

Open: 14.3940

Close: 14.3103

Mid: 14.3338

13

Open: 14.3078

Close: 14.2556

Mid: 14.2670

14

Open: 14.2673

Close: 14.2272

Mid: 14.2567

15

Open: 14.2354

Close: 14.1192

Mid: 14.1669

16

Open: 14.1192

Close: 14.1192

Mid: 14.1192

17

Open: 14.0926

Close: 14.1341

Mid: 14.1278

18

Open: 14.1338

Close: 14.0142

Mid: 14.0839

19

Open: 14.0188

Close: 14.0001

Mid: 14.0013

20

Open: 14.0083

Close: 14.0742

Mid: 14.0173

21

Open: 14.0680

Close: 14.2341

Mid: 14.1531

22

Open: 14.2420

Close: 14.3353

Mid: 14.2919

23
24

Open: 14.3629

Close: 14.3286

Mid: 14.3510

25

Open: 14.3250

Close: 14.4765

Mid: 14.4261

26

Open: 14.4786

Close: 14.4708

Mid: 14.4919

27

Open: 14.4783

Close: 14.5227

Mid: 14.5015

28

Open: 14.5207

Close: 14.5292

Mid: 14.5206

29

Open: 14.5371

Close: 14.7985

Mid: 14.6317

30

Open: 14.7985

Close: 14.7952

Mid: 14.8470

31

Open: 14.7871

Close: 14.6873

Mid: 14.7274

February - 2021

SunMonTueWedThuFriSat
1

Open: 14.6875

Close: 14.5886

Mid: 14.6199

2

Open: 14.5929

Close: 14.4918

Mid: 14.5314

3

Open: 14.4929

Close: 14.5816

Mid: 14.5122

4

Open: 14.5832

Close: 14.5989

Mid: 14.5963

5

Open: 14.5992

Close: 14.4661

Mid: 14.5182

6
7

Open: 14.4467

Close: 14.5061

Mid: 14.4716

8

Open: 14.5053

Close: 14.5278

Mid: 14.5205

9

Open: 14.5283

Close: 14.5471

Mid: 14.5395

10

Open: 14.5440

Close: 14.4602

Mid: 14.4967

11

Open: 14.4605

Close: 14.4382

Mid: 14.4382

12

Open: 14.4374

Close: 14.3880

Mid: 14.4282

13

Open: 14.3822

Close: 14.3920

Mid: 14.3916

14

Open: 14.3920

Close: 14.3943

Mid: 14.4137

15

Open: 14.3932

Close: 14.4317

Mid: 14.4158

16

Open: 14.4367

Close: 14.5416

Mid: 14.5182

17

Open: 14.5405

Close: 14.5414

Mid: 14.5429

18

Open: 14.5412

Close: 14.6601

Mid: 14.6068

19

Open: 14.6611

Close: 14.9214

Mid: 14.8114

20

Open: 14.9296

Close: 14.9296

Mid: 14.9296

21

Open: 14.8859

Close: 14.9814

Mid: 14.9256

22

Open: 14.9761

Close: 15.2027

Mid: 15.1097

23

Open: 15.2055

Close: 15.0563

Mid: 15.1059

24

Open: 15.0566

Close: 15.1780

Mid: 15.1107

25

Open: 15.1679

Close: 15.4008

Mid: 15.3477

26

Open: 15.4091

Close: 15.0838

Mid: 15.2518

27
28

Open: 15.0891

Close: 15.1168

Mid: 15.0891

March - 2021

SunMonTueWedThuFriSat
1

Open: 15.1186

Close: 15.0252

Mid: 15.0381

2

Open: 15.0273

Close: 15.0263

Mid: 15.0148

3

Open: 15.0267

Close: 15.1533

Mid: 15.1191

4

Open: 15.1573

Close: 15.1680

Mid: 15.1512

5

Open: 15.1724

Close: 15.2833

Mid: 15.1947

6
7

Open: 15.2457

Close: 15.2569

Mid: 15.2177

8

Open: 15.2582

Close: 15.3330

Mid: 15.3006

9

Open: 15.3365

Close: 15.2136

Mid: 15.2302

10

Open: 15.2237

Close: 15.0343

Mid: 15.0989

11

Open: 15.0372

Close: 14.9015

Mid: 14.9741

12

Open: 14.8987

Close: 14.8423

Mid: 14.9166

13
14

Open: 14.8799

Close: 14.8865

Mid: 14.8839

15

Open: 14.8856

Close: 14.8787

Mid: 14.9006

16

Open: 14.8860

Close: 14.8248

Mid: 14.8404

17

Open: 14.8196

Close: 14.7634

Mid: 14.8257

18

Open: 14.7632

Close: 14.6838

Mid: 14.7277

19

Open: 14.6815

Close: 14.6895

Mid: 14.6271

20
21

Open: 14.8404

Close: 14.7782

Mid: 14.8400

22

Open: 14.7763

Close: 14.6786

Mid: 14.8059

23

Open: 14.6774

Close: 14.5456

Mid: 14.5894

24

Open: 14.5472

Close: 14.5638

Mid: 14.5164

25

Open: 14.5607

Close: 14.4040

Mid: 14.4511

26

Open: 14.4107

Close: 14.4557

Mid: 14.4185

27
28

Open: 14.4427

Close: 14.4312

Mid: 14.4300

29

Open: 14.4308

Close: 14.4407

Mid: 14.4671

30

Open: 14.4458

Close: 14.3888

Mid: 14.4191

31

Open: 14.3851

Close: 14.2692

Mid: 14.3341

April - 2021

SunMonTueWedThuFriSat
1

Open: 14.2687

Close: 14.2541

Mid: 14.2471

2

Open: 14.2531

Close: 14.2887

Mid: 14.2816

3
4

Open: 14.2822

Close: 14.2768

Mid: 14.2761

5

Open: 14.2728

Close: 14.3541

Mid: 14.3217

6

Open: 14.3504

Close: 14.2507

Mid: 14.2751

7

Open: 14.2494

Close: 14.1760

Mid: 14.1859

8

Open: 14.1763

Close: 14.1934

Mid: 14.1703

9

Open: 14.1921

Close: 14.1776

Mid: 14.1956

10

Open: 14.1836

Close: 14.1744

Mid: 14.2334

11

Open: 14.1753

Close: 14.1915

Mid: 14.2015

12

Open: 14.1919

Close: 14.1596

Mid: 14.1838

13

Open: 14.1730

Close: 14.1787

Mid: 14.1519

14

Open: 14.1803

Close: 14.3466

Mid: 14.2720

15

Open: 14.3442

Close: 14.3146

Mid: 14.3179

16

Open: 14.3137

Close: 14.2365

Mid: 14.2543

17

Open: 14.2446

Close: 14.2379

Mid: 14.2413

18

Open: 14.2379

Close: 14.1969

Mid: 14.2268

19

Open: 14.2029

Close: 14.2390

Mid: 14.2469

20

Open: 14.2459

Close: 14.3006

Mid: 14.2979

21

Open: 14.2976

Close: 14.3279

Mid: 14.2957

22

Open: 14.3269

Close: 14.2608

Mid: 14.2878

23

Open: 14.2644

Close: 14.2791

Mid: 14.2582

24

Open: 14.2863

Close: 14.2796

Mid: 14.2830

25

Open: 14.2776

Close: 14.2783

Mid: 14.2611

26

Open: 14.2761

Close: 14.3670

Mid: 14.3238

27

Open: 14.3676

Close: 14.4405

Mid: 14.4078

28

Open: 14.4416

Close: 14.4636

Mid: 14.4335

29

Open: 14.4628

Close: 14.5194

Mid: 14.5112

30

Open: 14.5212

Close: 14.4940

Mid: 14.4825

May - 2021

SunMonTueWedThuFriSat
1

Open: 14.4903

Close: 14.4903

Mid: 14.4903

2

Open: 14.4914

Close: 14.4892

Mid: 14.5449

3

Open: 14.4943

Close: 14.5232

Mid: 14.5327

4

Open: 14.5303

Close: 14.4717

Mid: 14.4839

5

Open: 14.4726

Close: 14.6214

Mid: 14.5305

6

Open: 14.6150

Close: 14.5372

Mid: 14.5567

7

Open: 14.5304

Close: 14.4786

Mid: 14.4912

8

Open: 14.5050

Close: 14.4941

Mid: 14.4996

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MXN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...