MENU

1 NZD = 13.8275 MXN

1 MXN to NZD = 0.0723

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
13.7031 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13.4403 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.3435 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13.7031 0% Commission

Airport Pickup

Moneycorp
13.6201 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MXN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mexican Peso (MXN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MXN

Convert NZD:
To MXN:
1
13.8275
10
138.2750
50
691.3750
100
1,382.7500
500
6,913.7500
1,000
13,827.5000
Convert NZD:
To MXN:
2,500
34,568.7500
5,000
69,137.5000
7,500
103,706.2500
10,000
138,275.0000
50,000
691,375.0000
1,00,000
1,382,750.0000

Exchange Rate History for NZD To MXN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 13.9698

Close: 13.9213

Mid: 13.8886

2

Open: 13.9304

Close: 13.8516

Mid: 13.8834

3

Open: 13.8498

Close: 13.7242

Mid: 13.7784

4

Open: 13.7243

Close: 13.8075

Mid: 13.7445

5

Open: 13.8143

Close: 13.7622

Mid: 13.8023

6

Open: 13.8143

Close: 13.7622

Mid: 13.8023

7

Open: 13.7501

Close: 13.7561

Mid: 13.7082

8

Open: 13.7572

Close: 13.7693

Mid: 13.7759

9

Open: 13.7684

Close: 13.7483

Mid: 13.8083

10

Open: 13.7507

Close: 13.8868

Mid: 13.8419

11

Open: 13.8929

Close: 13.9533

Mid: 13.9715

12

Open: 13.9499

Close: 13.8242

Mid: 13.8713

13

Open: 13.8157

Close: 13.8099

Mid: 13.8118

14

Open: 13.8099

Close: 13.7644

Mid: 13.7813

15

Open: 13.7648

Close: 13.7596

Mid: 13.7535

16

Open: 13.7613

Close: 13.6381

Mid: 13.6842

17

Open: 13.6347

Close: 13.6092

Mid: 13.5971

18

Open: 13.6134

Close: 13.5703

Mid: 13.6440

19

Open: 13.5667

Close: 13.5730

Mid: 13.5486

20

Open: 13.5667

Close: 13.5730

Mid: 13.5486

21

Open: 13.5438

Close: 13.5450

Mid: 13.5310

22

Open: 13.5419

Close: 13.6926

Mid: 13.6289

23

Open: 13.6912

Close: 13.7580

Mid: 13.7677

24

Open: 13.7552

Close: 13.6011

Mid: 13.6696

25

Open: 13.6038

Close: 13.6052

Mid: 13.5919

26

Open: 13.6079

Close: 13.6234

Mid: 13.6140

27

Open: 13.6079

Close: 13.6234

Mid: 13.6140

28

Open: 13.6212

Close: 13.6107

Mid: 13.5793

29

Open: 13.6093

Close: 13.6315

Mid: 13.6019

30

Open: 13.6294

Close: 13.7750

Mid: 13.6993

31

Open: 13.7723

Close: 13.7116

Mid: 13.7777

February - 2018

SunMonTueWedThuFriSat
1

Open: 13.7146

Close: 13.5631

Mid: 13.6271

2

Open: 13.5680

Close: 13.5713

Mid: 13.5727

3

Open: 13.5713

Close: 13.5713

Mid: 13.5690

4

Open: 13.5713

Close: 13.5763

Mid: 13.5454

5

Open: 13.5696

Close: 13.6716

Mid: 13.5855

6

Open: 13.6743

Close: 13.6526

Mid: 13.7092

7

Open: 13.6508

Close: 13.5785

Mid: 13.5863

8

Open: 13.5849

Close: 13.6348

Mid: 13.5858

9

Open: 13.6330

Close: 13.5585

Mid: 13.5899

10

Open: 13.5585

Close: 13.5585

Mid: 13.5601

11

Open: 13.5585

Close: 13.5533

Mid: 13.5539

12

Open: 13.5518

Close: 13.5127

Mid: 13.5152

13

Open: 13.5059

Close: 13.5785

Mid: 13.5622

14

Open: 13.5748

Close: 13.6870

Mid: 13.6033

15

Open: 13.6821

Close: 13.6894

Mid: 13.6803

16

Open: 13.6888

Close: 13.6777

Mid: 13.6928

17

Open: 13.6777

Close: 13.6777

Mid: 13.6777

18

Open: 13.6777

Close: 13.6557

Mid: 13.6559

19

Open: 13.6601

Close: 13.6416

Mid: 13.6575

20

Open: 13.6444

Close: 13.7406

Mid: 13.6948

21

Open: 13.7404

Close: 13.7852

Mid: 13.7442

22

Open: 13.7765

Close: 13.6305

Mid: 13.7338

23

Open: 13.6321

Close: 13.5079

Mid: 13.5593

24

Open: 13.5079

Close: 13.5074

Mid: 13.5077

25

Open: 13.4979

Close: 13.5116

Mid: 13.5212

26

Open: 13.5185

Close: 13.6183

Mid: 13.6170

27

Open: 13.6134

Close: 13.6323

Mid: 13.6170

28

Open: 13.6387

Close: 13.5774

Mid: 13.5830

March - 2018

SunMonTueWedThuFriSat
1

Open: 13.5759

Close: 13.6806

Mid: 13.6265

2

Open: 13.6835

Close: 13.6192

Mid: 13.7044

3

Open: 13.6192

Close: 13.6102

Mid: 13.6116

4

Open: 13.6102

Close: 13.6195

Mid: 13.6252

5

Open: 13.6230

Close: 13.5699

Mid: 13.6427

6

Open: 13.5703

Close: 13.7283

Mid: 13.6543

7

Open: 13.7282

Close: 13.6334

Mid: 13.6859

8

Open: 13.6354

Close: 13.5309

Mid: 13.5690

9

Open: 13.5314

Close: 13.5514

Mid: 13.5417

10

Open: 13.5314

Close: 13.5514

Mid: 13.5417

11

Open: 13.5632

Close: 13.6084

Mid: 13.5358

12

Open: 13.6091

Close: 13.5692

Mid: 13.6131

13

Open: 13.5657

Close: 13.6357

Mid: 13.6260

14

Open: 13.6304

Close: 13.5934

Mid: 13.6046

15

Open: 13.5910

Close: 13.5955

Mid: 13.6121

16

Open: 13.5944

Close: 13.4821

Mid: 13.5560

17

Open: 13.5944

Close: 13.4821

Mid: 13.5560

18

Open: 13.4920

Close: 13.5070

Mid: 13.4891

19

Open: 13.5080

Close: 13.5534

Mid: 13.5387

20

Open: 13.5495

Close: 13.4641

Mid: 13.5189

21

Open: 13.4664

Close: 13.3346

Mid: 13.3649

22

Open: 13.3352

Close: 13.4777

Mid: 13.4068

23

Open: 13.4771

Close: 13.3913

Mid: 13.4505

24

Open: 13.3913

Close: 13.3918

Mid: 13.3913

25

Open: 13.3918

Close: 13.3975

Mid: 13.4145

26

Open: 13.3986

Close: 13.3850

Mid: 13.4125

27

Open: 13.3812

Close: 13.3637

Mid: 13.3557

28

Open: 13.3633

Close: 13.2102

Mid: 13.2851

29

Open: 13.2122

Close: 13.1447

Mid: 13.1715

30

Open: 13.1391

Close: 13.1578

Mid: 13.1537

31

Open: 13.1578

Close: 13.1428

Mid: 13.1503

April - 2018

SunMonTueWedThuFriSat
1

Open: 13.1428

Close: 13.1627

Mid: 13.1139

2

Open: 13.1625

Close: 13.1405

Mid: 13.1887

3

Open: 13.1361

Close: 13.2342

Mid: 13.1689

4

Open: 13.2346

Close: 13.2551

Mid: 13.2479

5

Open: 13.2562

Close: 13.2378

Mid: 13.2024

6

Open: 13.2377

Close: 13.2802

Mid: 13.2737

7

Open: 13.2802

Close: 13.2812

Mid: 13.2807

8

Open: 13.2812

Close: 13.3146

Mid: 13.3155

9

Open: 13.3173

Close: 13.4046

Mid: 13.3624

10

Open: 13.4058

Close: 13.4513

Mid: 13.4377

11

Open: 13.4559

Close: 13.4148

Mid: 13.4387

12

Open: 13.4143

Close: 13.4160

Mid: 13.4063

13

Open: 13.4179

Close: 13.2770

Mid: 13.3342

14

Open: 13.4179

Close: 13.2770

Mid: 13.3342

15

Open: 13.2770

Close: 13.2679

Mid: 13.2416

16

Open: 13.2663

Close: 13.2643

Mid: 13.2687

17

Open: 13.2616

Close: 13.2406

Mid: 13.2218

18

Open: 13.2418

Close: 13.2399

Mid: 13.2044

19

Open: 13.2379

Close: 13.3925

Mid: 13.3091

20

Open: 13.3882

Close: 13.3469

Mid: 13.3970

21

Open: 13.3882

Close: 13.3469

Mid: 13.3970

22

Open: 13.3474

Close: 13.3506

Mid: 13.3449

23

Open: 13.3484

Close: 13.5446

Mid: 13.4494

24

Open: 13.5454

Close: 13.3923

Mid: 13.4448

25

Open: 13.3861

Close: 13.3485

Mid: 13.3744

26

Open: 13.3392

Close: 13.2637

Mid: 13.3147

27

Open: 13.2583

Close: 13.1728

Mid: 13.2192

28

Open: 13.2583

Close: 13.1728

Mid: 13.2192

29

Open: 13.1728

Close: 13.2128

Mid: 13.1992

30

Open: 13.1974

Close: 13.1688

Mid: 13.2061

May - 2018

SunMonTueWedThuFriSat
1

Open: 13.1690

Close: 13.2648

Mid: 13.1843

2

Open: 13.2660

Close: 13.3615

Mid: 13.3400

3

Open: 13.3634

Close: 13.4189

Mid: 13.3921

4

Open: 13.4171

Close: 13.5198

Mid: 13.4541

5

Open: 13.4171

Close: 13.5198

Mid: 13.4541

6

Open: 13.5327

Close: 13.5245

Mid: 13.5301

7

Open: 13.5238

Close: 13.6517

Mid: 13.6051

8

Open: 13.6474

Close: 13.6355

Mid: 13.6476

9

Open: 13.6325

Close: 13.5717

Mid: 13.6450

10

Open: 13.5712

Close: 13.4021

Mid: 13.4559

11

Open: 13.4058

Close: 13.5280

Mid: 13.4598

12

Open: 13.5280

Close: 13.5280

Mid: 13.5280

13

Open: 13.5216

Close: 13.4836

Mid: 13.5071

14

Open: 13.4879

Close: 13.5509

Mid: 13.5240

15

Open: 13.5506

Close: 13.5091

Mid: 13.5932

16

Open: 13.5115

Close: 13.5158

Mid: 13.5277

17

Open: 13.5144

Close: 13.6065

Mid: 13.5232

18

Open: 13.6045

Close: 13.7917

Mid: 13.6778

19

Open: 13.7917

Close: 13.7917

Mid: 13.7905

20

Open: 13.7917

Close: 13.7527

Mid: 13.7628

21

Open: 13.7585

Close: 13.7909

Mid: 13.7754

22

Open: 13.7925

Close: 13.7189

Mid: 13.7386

23

Open: 13.7210

Close: 13.6055

Mid: 13.6275

24

Open: 13.6053

Close: 13.5676

Mid: 13.5987

25

Open: 13.5679

Close: 13.5082

Mid: 13.5439

26

Open: 13.5082

Close: 13.5108

Mid: 13.5095

27

Open: 13.5108

Close: 13.5174

Mid: 13.5190

28

Open: 13.5186

Close: 13.5919

Mid: 13.5610

29

Open: 13.5895

Close: 13.6666

Mid: 13.6506

30

Open: 13.6679

Close: 13.8227

Mid: 13.7257

31

Open: 13.8170

Close: 13.9570

Mid: 13.9238

June - 2018

SunMonTueWedThuFriSat
1

Open: 13.9513

Close: 13.9191

Mid: 13.9189

2

Open: 13.9513

Close: 13.9191

Mid: 13.9189

3

Open: 14.0229

Close: 13.9208

Mid: 13.9625

4

Open: 13.9164

Close: 14.1065

Mid: 14.0176

5

Open: 14.1070

Close: 14.3409

Mid: 14.2455

6

Open: 14.3431

Close: 14.2917

Mid: 14.3493

7

Open: 14.2923

Close: 14.3437

Mid: 14.4008

8

Open: 14.3344

Close: 14.2732

Mid: 14.3709

9

Open: 14.3344

Close: 14.2732

Mid: 14.3709

10

Open: 14.2905

Close: 14.3035

Mid: 14.2578

11

Open: 14.3030

Close: 14.4344

Mid: 14.3842

12

Open: 14.4368

Close: 14.5065

Mid: 14.4819

13

Open: 14.5036

Close: 14.5189

Mid: 14.5317

14

Open: 14.5148

Close: 14.5151

Mid: 14.4809

15

Open: 14.5143

Close: 14.3249

Mid: 14.4287

16

Open: 14.5143

Close: 14.3249

Mid: 14.4287

17

Open: 14.3249

Close: 14.3518

Mid: 14.3317

18

Open: 14.3502

Close: 14.2425

Mid: 14.3027

19

Open: 14.2440

Close: 14.1733

Mid: 14.2104

20

Open: 14.1723

Close: 13.9942

Mid: 14.0796

21

Open: 13.9883

Close: 13.9668

Mid: 13.9931

22

Open: 13.9648

Close: 13.8202

Mid: 13.9193

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MXN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Extends Losses after Economic Slowdown Seeps into F…

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bank conduct and culture review - on site visits. Life insurance compa…

The joint Financial Markets Authority and Reserve Bank review of conduct and culture in the New Zealand banking sector is progressing rapidly.

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.