MENU

1 NZD = 14.9566 MXN

1 MXN to NZD = 0.0669

Provider Indicative Rate Service Notes Action

Live Market Rate

14.9566
Horizon Currency 14.8818 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 14.8220 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
14.5378 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
14.4331 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 14.8220 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
14.7323 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/MXN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mexican Peso (MXN)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MXN

Convert NZD:
To MXN:
1
14.9566
10
149.5660
50
747.8300
100
1,495.6600
500
7,478.3000
1,000
14,956.6000
Convert NZD:
To MXN:
2,500
37,391.5000
5,000
74,783.0000
7,500
112,174.5000
10,000
149,566.0000
50,000
747,830.0000
1,00,000
1,495,660.0000

Exchange Rate History for NZD To MXN: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 12.7095

Close: 12.7393

Mid: 12.7193

2

Open: 12.7376

Close: 12.6231

Mid: 12.6556

3

Open: 12.6234

Close: 12.6226

Mid: 12.6074

4

Open: 12.6226

Close: 12.6226

Mid: 12.6226

5

Open: 12.6226

Close: 12.6083

Mid: 12.6124

6

Open: 12.6095

Close: 12.5672

Mid: 12.5971

7

Open: 12.5690

Close: 12.5838

Mid: 12.5433

8

Open: 12.5857

Close: 12.5274

Mid: 12.5361

9

Open: 12.5307

Close: 12.4540

Mid: 12.4604

10

Open: 12.4566

Close: 12.4695

Mid: 12.4560

11

Open: 12.4695

Close: 12.4691

Mid: 12.4693

12

Open: 12.4691

Close: 12.4778

Mid: 12.4739

13

Open: 12.4768

Close: 12.4601

Mid: 12.4602

14

Open: 12.4584

Close: 12.4284

Mid: 12.4596

15

Open: 12.4275

Close: 12.4408

Mid: 12.4254

16

Open: 12.4426

Close: 12.4658

Mid: 12.4845

17

Open: 12.4633

Close: 12.3395

Mid: 12.4000

18

Open: 12.3395

Close: 12.3395

Mid: 12.3395

19

Open: 12.3395

Close: 12.3510

Mid: 12.3712

20

Open: 12.3519

Close: 12.3383

Mid: 12.3332

21

Open: 12.3344

Close: 12.3785

Mid: 12.3582

22

Open: 12.3792

Close: 12.3352

Mid: 12.3435

23

Open: 12.3263

Close: 12.4115

Mid: 12.3824

24

Open: 12.4153

Close: 12.4181

Mid: 12.4228

25

Open: 12.4181

Close: 12.4181

Mid: 12.4181

26

Open: 12.4181

Close: 12.3981

Mid: 12.4166

27

Open: 12.4031

Close: 12.3657

Mid: 12.4174

28

Open: 12.3649

Close: 12.2457

Mid: 12.3075

29

Open: 12.2463

Close: 12.2005

Mid: 12.2178

30

Open: 12.2042

Close: 12.1883

Mid: 12.2114

31

Open: 12.1897

Close: 12.1868

Mid: 12.1924

February - 2020

SunMonTueWedThuFriSat
1

Open: 12.1868

Close: 12.1868

Mid: 12.1868

2

Open: 12.1868

Close: 12.1872

Mid: 12.2009

3

Open: 12.1866

Close: 12.1649

Mid: 12.1576

4

Open: 12.1660

Close: 12.1216

Mid: 12.1138

5

Open: 12.1231

Close: 12.0563

Mid: 12.0768

6

Open: 12.0557

Close: 12.0478

Mid: 12.0361

7

Open: 12.0498

Close: 12.0259

Mid: 12.0611

8

Open: 12.0259

Close: 12.0259

Mid: 12.0259

9

Open: 12.0259

Close: 12.0290

Mid: 12.0276

10

Open: 12.0321

Close: 11.9484

Mid: 12.0173

11

Open: 11.9471

Close: 11.9508

Mid: 11.9469

12

Open: 11.9525

Close: 12.0198

Mid: 12.0116

13

Open: 12.0096

Close: 11.9890

Mid: 12.0270

14

Open: 11.9860

Close: 11.9285

Mid: 11.9573

15

Open: 11.9089

Close: 11.9285

Mid: 11.9425

16

Open: 11.9285

Close: 11.9552

Mid: 11.9506

17

Open: 11.9532

Close: 11.9528

Mid: 11.9400

18

Open: 11.9509

Close: 11.8907

Mid: 11.9318

19

Open: 11.8841

Close: 11.8607

Mid: 11.8687

20

Open: 11.8603

Close: 11.9479

Mid: 11.8933

21

Open: 11.9441

Close: 12.0016

Mid: 11.9914

22

Open: 12.0016

Close: 12.0016

Mid: 12.0016

23

Open: 12.0016

Close: 12.0205

Mid: 12.0052

24

Open: 12.0190

Close: 12.0887

Mid: 12.1029

25

Open: 12.0871

Close: 12.0511

Mid: 12.0831

26

Open: 12.0539

Close: 12.1261

Mid: 12.0704

27

Open: 12.1304

Close: 12.2865

Mid: 12.2356

28

Open: 12.2831

Close: 12.2552

Mid: 12.3527

29

Open: 12.2552

Close: 12.2552

Mid: 12.2552

March - 2020

SunMonTueWedThuFriSat
1

Open: 12.2552

Close: 12.3493

Mid: 12.2852

2

Open: 12.3508

Close: 12.1663

Mid: 12.2465

3

Open: 12.1609

Close: 12.1879

Mid: 12.1719

4

Open: 12.1928

Close: 12.3055

Mid: 12.2138

5

Open: 12.3072

Close: 12.5131

Mid: 12.4358

6

Open: 12.5165

Close: 12.7818

Mid: 12.7266

7

Open: 12.7818

Close: 12.7678

Mid: 12.7748

8

Open: 12.7678

Close: 13.3276

Mid: 13.1630

9

Open: 13.3333

Close: 13.2026

Mid: 13.2342

10

Open: 13.1770

Close: 13.0278

Mid: 13.0691

11

Open: 13.0291

Close: 13.4191

Mid: 13.2648

12

Open: 13.4251

Close: 13.4383

Mid: 13.6904

13

Open: 13.4406

Close: 13.2852

Mid: 13.3280

14

Open: 13.2852

Close: 13.2852

Mid: 13.2852

15

Open: 13.2852

Close: 13.1929

Mid: 13.2368

16

Open: 13.1999

Close: 13.6803

Mid: 13.5747

17

Open: 13.6737

Close: 13.6607

Mid: 13.7013

18

Open: 13.6591

Close: 13.5342

Mid: 13.8557

19

Open: 13.5255

Close: 13.6743

Mid: 13.6614

20

Open: 13.6702

Close: 13.9428

Mid: 13.7659

21

Open: 13.9428

Close: 13.9428

Mid: 13.9428

22

Open: 13.8988

Close: 13.9385

Mid: 13.9382

23

Open: 13.9379

Close: 14.5494

Mid: 14.1635

24

Open: 14.5395

Close: 14.4380

Mid: 14.5379

25

Open: 14.4315

Close: 13.9516

Mid: 14.2343

26

Open: 13.9470

Close: 13.8985

Mid: 13.8901

27

Open: 13.8877

Close: 14.1204

Mid: 14.0164

28

Open: 14.1204

Close: 14.1204

Mid: 14.1204

29

Open: 14.1204

Close: 14.2949

Mid: 14.2710

30

Open: 14.2949

Close: 14.3232

Mid: 14.4407

31

Open: 14.3146

Close: 14.1291

Mid: 14.2172

April - 2020

SunMonTueWedThuFriSat
1

Open: 14.1407

Close: 14.3765

Mid: 14.3070

2

Open: 14.3634

Close: 14.3390

Mid: 14.3196

3

Open: 14.3356

Close: 14.6352

Mid: 14.5119

4

Open: 14.6352

Close: 14.6352

Mid: 14.6352

5

Open: 14.6849

Close: 14.7919

Mid: 14.6754

6

Open: 14.7898

Close: 14.6098

Mid: 14.8332

7

Open: 14.6066

Close: 14.4970

Mid: 14.4929

8

Open: 14.5062

Close: 14.4319

Mid: 14.5496

9

Open: 14.4288

Close: 14.3722

Mid: 14.3027

10

Open: 14.3854

Close: 14.1971

Mid: 14.3097

11

Open: 14.1971

Close: 14.1971

Mid: 14.1971

12

Open: 14.1971

Close: 14.2503

Mid: 14.1195

13

Open: 14.2497

Close: 14.3980

Mid: 14.3604

14

Open: 14.3901

Close: 14.2679

Mid: 14.3535

15

Open: 14.2634

Close: 14.5355

Mid: 14.3905

16

Open: 14.5382

Close: 14.2574

Mid: 14.3992

17

Open: 14.2591

Close: 14.2925

Mid: 14.3429

18

Open: 14.2925

Close: 14.2925

Mid: 14.2925

19

Open: 14.2925

Close: 14.4532

Mid: 14.4357

20

Open: 14.4569

Close: 14.5148

Mid: 14.5147

21

Open: 14.5100

Close: 14.5361

Mid: 14.5014

22

Open: 14.5391

Close: 14.5071

Mid: 14.5660

23

Open: 14.5032

Close: 14.8741

Mid: 14.6972

24

Open: 14.8771

Close: 15.0167

Mid: 14.9706

25

Open: 15.0167

Close: 15.0168

Mid: 15.0289

26

Open: 15.0168

Close: 15.0499

Mid: 14.9950

27

Open: 15.0532

Close: 14.9148

Mid: 15.0065

28

Open: 14.9200

Close: 14.7665

Mid: 14.8212

29

Open: 14.7607

Close: 14.5853

Mid: 14.6716

30

Open: 14.5813

Close: 14.8244

Mid: 14.6841

May - 2020

SunMonTueWedThuFriSat
1

Open: 14.8259

Close: 14.9176

Mid: 14.9170

2

Open: 14.9176

Close: 14.9201

Mid: 14.9206

3

Open: 14.9201

Close: 14.9414

Mid: 14.9591

4

Open: 14.9422

Close: 14.5807

Mid: 14.7522

5

Open: 14.5854

Close: 14.5160

Mid: 14.5307

6

Open: 14.5156

Close: 14.6776

Mid: 14.6076

7

Open: 14.6820

Close: 14.6445

Mid: 14.6104

8

Open: 14.6439

Close: 14.5224

Mid: 14.5755

9

Open: 14.5224

Close: 14.5288

Mid: 14.5253

10

Open: 14.5288

Close: 14.5198

Mid: 14.4843

11

Open: 14.5131

Close: 14.5423

Mid: 14.5014

12

Open: 14.5370

Close: 14.7887

Mid: 14.6570

13

Open: 14.7804

Close: 14.5092

Mid: 14.6324

14

Open: 14.4987

Close: 14.3466

Mid: 14.4008

15

Open: 14.3469

Close: 14.1851

Mid: 14.2543

16

Open: 14.1851

Close: 14.1851

Mid: 14.1851

17

Open: 14.1851

Close: 14.2090

Mid: 14.1939

18

Open: 14.2070

Close: 14.3391

Mid: 14.2095

19

Open: 14.3345

Close: 14.4040

Mid: 14.3499

20

Open: 14.4046

Close: 14.2663

Mid: 14.2973

21

Open: 14.2660

Close: 14.0042

Mid: 14.1054

22

Open: 14.0034

Close: 13.8597

Mid: 13.9722

23

Open: 13.8597

Close: 13.8597

Mid: 13.8597

24

Open: 13.8597

Close: 13.8359

Mid: 13.8935

25

Open: 13.8367

Close: 13.7723

Mid: 13.7968

26

Open: 13.7780

Close: 13.7679

Mid: 13.7656

27

Open: 13.7705

Close: 13.8048

Mid: 13.8001

28

Open: 13.8074

Close: 13.7784

Mid: 13.7875

29

Open: 13.7719

Close: 13.7551

Mid: 13.7489

30

Open: 13.7551

Close: 13.7551

Mid: 13.7551

31

Open: 13.7551

Close: 13.7508

Mid: 13.7523

June - 2020

SunMonTueWedThuFriSat
1

Open: 13.7516

Close: 13.8553

Mid: 13.7876

2

Open: 13.8583

Close: 13.8786

Mid: 13.8116

3

Open: 13.8749

Close: 13.9660

Mid: 13.8758

4

Open: 13.9672

Close: 14.1567

Mid: 14.0666

5

Open: 14.1562

Close: 14.0258

Mid: 14.0783

6

Open: 14.0258

Close: 14.0355

Mid: 14.0307

7

Open: 14.0355

Close: 14.0396

Mid: 14.0517

8

Open: 14.0339

Close: 14.1102

Mid: 14.0849

9

Open: 14.1123

Close: 14.2212

Mid: 14.1867

10

Open: 14.2294

Close: 14.3082

Mid: 14.3027

11

Open: 14.3101

Close: 14.6598

Mid: 14.4943

12

Open: 14.6576

Close: 14.3333

Mid: 14.4916

13

Open: 14.3333

Close: 14.3333

Mid: 14.3333

14

Open: 14.3333

Close: 14.4313

Mid: 14.3780

15

Open: 14.4250

Close: 14.3991

Mid: 14.4595

16

Open: 14.4017

Close: 14.3870

Mid: 14.3007

17

Open: 14.3950

Close: 14.4168

Mid: 14.4077

18

Open: 14.4149

Close: 14.5803

Mid: 14.4735

19

Open: 14.5818

Close: 14.4636

Mid: 14.5523

20

Open: 14.4636

Close: 14.4636

Mid: 14.4636

21

Open: 14.4636

Close: 14.4984

Mid: 14.3648

22

Open: 14.4960

Close: 14.5426

Mid: 14.5118

23

Open: 14.5535

Close: 14.5572

Mid: 14.5576

24

Open: 14.5576

Close: 14.5949

Mid: 14.5347

25

Open: 14.5963

Close: 14.5918

Mid: 14.6269

26

Open: 14.5907

Close: 14.8032

Mid: 14.6909

27

Open: 14.8032

Close: 14.8032

Mid: 14.8032

28

Open: 14.8032

Close: 14.7994

Mid: 14.8013

29

Open: 14.8040

Close: 14.8194

Mid: 14.8077

30

Open: 14.8231

Close: 14.8493

Mid: 14.8391

July - 2020

SunMonTueWedThuFriSat
1

Open: 14.8472

Close: 14.7153

Mid: 14.7720

2

Open: 14.7175

Close: 14.6314

Mid: 14.6806

3

Open: 14.6360

Close: 14.6309

Mid: 14.6682

4

Open: 14.6309

Close: 14.6309

Mid: 14.6309

5

Open: 14.6309

Close: 14.6365

Mid: 14.6853

6

Open: 14.6374

Close: 14.6418

Mid: 14.5870

7

Open: 14.6476

Close: 14.9362

Mid: 14.8072

8

Open: 14.9293

Close: 14.9115

Mid: 14.9254

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MXN exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.