New Zealand Dollar to Kenyan Shilling Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 74.8027 KES

-0.0009%

74.9385

= today's high

74.7626

= low

74.8021

= open

74.8034

= yesterday's close

> Compare Today's Best Kenyan Shilling Rates

> Compare Cash and Travel Rates

Retail Rates

74.8027

is the live market rate

74.5409

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

74.9385

= current week high

74.0148

= current week low

One Month:

0%

74.9385

= current month high

74.0148

= current month low

One Year:

0%

79.2789

= current year high

71.0842

= current year low

Click to View Long-term Historical Data

Interday NZD/KES Chart

Monthly NZD/KES Chart

Interactive NZD/KES Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/KES News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Kenyan Shilling Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	74.9385	74.7626	74.8506
Thursday 4 December 2025 (04/12/2025)	74.8121	74.8034	74.9378	74.6394	74.7886
Wednesday 3 December 2025 (03/12/2025)	74.1236	74.4229	74.2348	74.2213	74.2281
Tuesday 2 December 2025 (02/12/2025)	74.1804	74.1259	74.2468	74.0286	74.1377
Monday 1 December 2025 (01/12/2025)	74.0382	74.1797	74.2407	74.0148	74.1278
November
Friday 28 November 2025 (28/11/2025)	74.2491	74.0998	74.2043	74.0885	74.1464
Thursday 27 November 2025 (27/11/2025)	73.8496	74.2494	74.2719	73.8433	74.0576
Wednesday 26 November 2025 (26/11/2025)	72.6160	73.3323	73.4465	72.5978	73.0222
Tuesday 25 November 2025 (25/11/2025)	72.7455	72.6157	72.8250	72.2210	72.5230
Monday 24 November 2025 (24/11/2025)	72.7603	72.7021	72.7934	72.5871	72.6903
Friday 21 November 2025 (21/11/2025)	72.3917	72.3380	72.4229	72.3594	72.3912
Thursday 20 November 2025 (20/11/2025)	73.3335	72.3923	72.9862	72.9362	72.9612
Wednesday 19 November 2025 (19/11/2025)	73.6028	73.3764	73.6450	73.2039	73.4245
Tuesday 18 November 2025 (18/11/2025)	73.3732	73.3873	73.5776	73.1542	73.3659
Monday 17 November 2025 (17/11/2025)	73.5424	73.3729	73.6698	73.2761	73.4730
Friday 14 November 2025 (14/11/2025)	72.8641	73.3233	73.6281	72.7889	73.2085
Thursday 13 November 2025 (13/11/2025)	73.3527	72.8651	73.5011	72.8129	73.1570
Wednesday 12 November 2025 (12/11/2025)	72.9274	73.1807	73.3599	72.8178	73.0889
Tuesday 11 November 2025 (11/11/2025)	72.9273	73.0564	73.1221	72.8322	72.9772
Monday 10 November 2025 (10/11/2025)	72.7308	72.9264	72.9814	72.7400	72.8607
Friday 7 November 2025 (07/11/2025)	72.8227	72.5911	72.8956	72.4097	72.6527
Thursday 6 November 2025 (06/11/2025)	73.2825	72.4364	73.3340	72.4246	72.8793
Wednesday 5 November 2025 (05/11/2025)	72.9892	73.0649	73.3137	72.8556	73.0847
Tuesday 4 November 2025 (04/11/2025)	73.3164	73.1623	73.3626	72.9984	73.1805
Monday 3 November 2025 (03/11/2025)	74.0463	73.6639	73.9652	73.6707	73.8180
October
Friday 31 October 2025 (31/10/2025)	74.3613	73.8226	74.0776	74.0605	74.0691
Thursday 30 October 2025 (30/10/2025)	74.3922	74.3610	74.5854	74.2449	74.4152
Wednesday 29 October 2025 (29/10/2025)	74.3600	74.5666	74.8451	74.2736	74.5594
Tuesday 28 October 2025 (28/10/2025)	74.3634	74.8837	74.9330	74.2420	74.5875
Monday 27 October 2025 (27/10/2025)	74.5242	74.5801	74.5248	74.4120	74.4684
Friday 24 October 2025 (24/10/2025)	74.3328	74.1950	74.2623	74.1944	74.2284
Thursday 23 October 2025 (23/10/2025)	73.9044	74.3762	74.3231	73.9748	74.1490
Wednesday 22 October 2025 (22/10/2025)	74.2529	73.8624	74.2805	74.1875	74.2340
Tuesday 21 October 2025 (21/10/2025)	74.0877	74.2525	74.2991	73.7597	74.0294
Monday 20 October 2025 (20/10/2025)	74.1747	74.2166	74.2796	74.0627	74.1712
Friday 17 October 2025 (17/10/2025)	73.9705	74.0763	74.1779	73.8420	74.0100
Thursday 16 October 2025 (16/10/2025)	74.2266	74.0573	74.4654	74.0195	74.2425
Wednesday 15 October 2025 (15/10/2025)	73.5405	73.6720	73.5755	73.5736	73.5746
Tuesday 14 October 2025 (14/10/2025)	73.9898	73.5834	73.7137	73.5247	73.6192
Monday 13 October 2025 (13/10/2025)	73.6953	73.9895	73.9060	73.8861	73.8961
Friday 10 October 2025 (10/10/2025)	74.7090	73.4255	74.2950	74.0991	74.1971
Thursday 9 October 2025 (09/10/2025)	74.9491	74.7519	74.9422	74.8511	74.8967
Wednesday 8 October 2025 (08/10/2025)	74.9921	74.9491	75.0278	74.3380	74.6829
Tuesday 7 October 2025 (07/10/2025)	75.0821	74.9489	75.1120	74.8758	74.9939
Monday 6 October 2025 (06/10/2025)	75.2303	75.0821	75.2271	75.1623	75.1947
Friday 3 October 2025 (03/10/2025)	75.2247	75.1906	75.4209	75.1698	75.2954
Thursday 2 October 2025 (02/10/2025)	75.1493	75.3549	75.4254	74.9717	75.1986
Wednesday 1 October 2025 (01/10/2025)	75.0263	75.1493	75.2013	74.9530	75.0772
September
Tuesday 30 September 2025 (30/09/2025)	74.7639	74.7680	74.9256	74.7389	74.8323
Monday 29 September 2025 (29/09/2025)	74.3514	74.7639	74.7324	74.3828	74.5576
Friday 26 September 2025 (26/09/2025)	75.0274	74.2346	74.6866	74.5578	74.6222
Thursday 25 September 2025 (25/09/2025)	75.2237	75.0274	75.2303	75.0699	75.1501
Wednesday 24 September 2025 (24/09/2025)	75.3671	75.2231	75.5720	75.1604	75.3662
Tuesday 23 September 2025 (23/09/2025)	75.8217	75.6273	75.8527	75.5321	75.6924
Monday 22 September 2025 (22/09/2025)	75.9413	75.7392	75.9827	75.6101	75.7964
Friday 19 September 2025 (19/09/2025)	75.6537	75.7879	75.8961	75.5023	75.6992
Thursday 18 September 2025 (18/09/2025)	77.1079	76.4290	77.1158	76.1123	76.6141
Wednesday 17 September 2025 (17/09/2025)	77.2374	77.1072	77.1948	76.9227	77.0588
Tuesday 16 September 2025 (16/09/2025)	77.3669	77.3255	77.3740	77.0472	77.2106
Monday 15 September 2025 (15/09/2025)	76.9366	77.1909	77.0442	76.9248	76.9845
Friday 12 September 2025 (12/09/2025)	77.0193	76.9684	77.0665	76.8738	76.9702
Thursday 11 September 2025 (11/09/2025)	76.7488	76.9752	76.9868	76.5958	76.7913
Wednesday 10 September 2025 (10/09/2025)	76.8425	76.7491	76.8845	76.8271	76.8558
Tuesday 9 September 2025 (09/09/2025)	76.9244	76.8432	76.9882	76.8170	76.9026
Monday 8 September 2025 (08/09/2025)	76.2629	76.5736	76.6203	76.1003	76.3603
Friday 5 September 2025 (05/09/2025)	75.9339	76.1437	76.2415	75.9085	76.0750
Thursday 4 September 2025 (04/09/2025)	75.9951	75.6293	76.1189	75.4773	75.7981
Wednesday 3 September 2025 (03/09/2025)	75.8057	75.6890	75.9094	75.6149	75.7622
Tuesday 2 September 2025 (02/09/2025)	75.3092	75.6736	75.7340	75.1415	75.4378
Monday 1 September 2025 (01/09/2025)	76.2516	76.1386	76.4013	76.0647	76.2330
August
Friday 29 August 2025 (29/08/2025)	75.7266	75.9200	76.1317	75.7028	75.9173
Thursday 28 August 2025 (28/08/2025)	75.9568	76.2072	76.2497	75.8298	76.0398
Wednesday 27 August 2025 (27/08/2025)	75.7075	75.3051	75.4692	75.4137	75.4415
Tuesday 26 August 2025 (26/08/2025)	75.7414	75.7075	75.8328	75.4802	75.6565
Monday 25 August 2025 (25/08/2025)	75.5271	75.7757	75.8704	75.5268	75.6986
Friday 22 August 2025 (22/08/2025)	75.4394	75.1390	75.2351	75.2223	75.2287
Thursday 21 August 2025 (21/08/2025)	75.2625	75.4385	75.4604	75.1698	75.3151
Wednesday 20 August 2025 (20/08/2025)	76.1315	75.4363	76.2447	75.0762	75.6605
Tuesday 19 August 2025 (19/08/2025)	76.6137	76.3062	76.7261	76.2945	76.5103
Monday 18 August 2025 (18/08/2025)	76.4987	76.7453	76.7833	76.3952	76.5893
Friday 15 August 2025 (15/08/2025)	76.6290	76.5500	76.7008	76.4678	76.5843
Thursday 14 August 2025 (14/08/2025)	77.2546	76.7602	77.3724	76.6814	77.0269
Wednesday 13 August 2025 (13/08/2025)	77.3740	77.2102	77.5585	77.1762	77.3674
Tuesday 12 August 2025 (12/08/2025)	77.0122	76.8444	77.0960	76.5738	76.8349
Monday 11 August 2025 (11/08/2025)	76.9810	76.7979	76.9872	76.6583	76.8228
Friday 8 August 2025 (08/08/2025)	76.9306	76.8093	77.0484	76.7282	76.8883
Thursday 7 August 2025 (07/08/2025)	77.0679	76.9753	77.4215	76.8060	77.1138
Wednesday 6 August 2025 (06/08/2025)	76.5056	76.5348	76.8439	76.4073	76.6256
Tuesday 5 August 2025 (05/08/2025)	76.3973	76.1055	76.3508	76.1265	76.2387
Monday 4 August 2025 (04/08/2025)	75.6382	76.3970	76.3332	75.7944	76.0638
Friday 1 August 2025 (01/08/2025)	75.8660	75.7778	75.9884	75.6181	75.8033
July
Thursday 31 July 2025 (31/07/2025)	75.9759	76.0792	76.2843	75.9610	76.1227
Wednesday 30 July 2025 (30/07/2025)	77.0318	76.9121	77.1616	76.7470	76.9543
Tuesday 29 July 2025 (29/07/2025)	77.2044	77.0308	77.2735	76.9690	77.1213
Monday 28 July 2025 (28/07/2025)	77.6656	77.5173	77.7718	77.1802	77.4760
Friday 25 July 2025 (25/07/2025)	77.6111	77.8679	77.9035	77.5661	77.7348
Thursday 24 July 2025 (24/07/2025)	77.8155	78.0601	78.1662	77.8098	77.9880
Wednesday 23 July 2025 (23/07/2025)	77.5624	77.8162	78.0573	77.4161	77.7367
Tuesday 22 July 2025 (22/07/2025)	76.8387	77.5730	77.1085	77.0749	77.0917
Monday 21 July 2025 (21/07/2025)	77.3042	76.8833	77.3231	76.8792	77.1012
Friday 18 July 2025 (18/07/2025)	76.5340	77.2230	77.0052	76.7596	76.8824
Thursday 17 July 2025 (17/07/2025)	76.7550	76.5303	76.7665	76.4069	76.5867
Wednesday 16 July 2025 (16/07/2025)	77.2429	76.7554	77.1331	76.8863	77.0097
Tuesday 15 July 2025 (15/07/2025)	77.3546	77.2429	77.6201	77.1579	77.3890
Monday 14 July 2025 (14/07/2025)	77.4443	77.5325	77.6299	77.3107	77.4703
Friday 11 July 2025 (11/07/2025)	77.6834	77.8401	77.8973	77.5098	77.7036
Thursday 10 July 2025 (10/07/2025)	77.5868	78.2614	78.0934	77.6732	77.8833
Wednesday 9 July 2025 (09/07/2025)	77.5296	77.5868	77.7575	77.3205	77.5390
Tuesday 8 July 2025 (08/07/2025)	77.4774	77.3973	77.7351	77.4303	77.5827
Monday 7 July 2025 (07/07/2025)	78.3220	77.4780	78.0591	77.6521	77.8556
Friday 4 July 2025 (04/07/2025)	78.5102	78.2963	78.5218	78.2909	78.4064
Thursday 3 July 2025 (03/07/2025)	78.8172	78.4664	78.8193	78.2559	78.5376
Wednesday 2 July 2025 (02/07/2025)	78.7101	79.2194	79.2789	78.5248	78.9019
Tuesday 1 July 2025 (01/07/2025)	79.0187	78.9763	79.1118	78.8060	78.9589
June
Monday 30 June 2025 (30/06/2025)	78.2106	78.6189	78.6856	78.1519	78.4188
Friday 27 June 2025 (27/06/2025)	78.2767	78.3226	78.4765	78.1518	78.3142
Thursday 26 June 2025 (26/06/2025)	78.4458	78.3205	78.5225	78.2124	78.3675
Wednesday 25 June 2025 (25/06/2025)	77.5997	77.7380	78.0024	77.5351	77.7688
Tuesday 24 June 2025 (24/06/2025)	77.7225	77.6039	78.1038	77.5919	77.8479
Monday 23 June 2025 (23/06/2025)	76.7363	76.4121	76.7960	76.0368	76.4164
Friday 20 June 2025 (20/06/2025)	77.6556	77.4231	77.7421	77.3181	77.5301
Thursday 19 June 2025 (19/06/2025)	77.8478	77.1209	77.9034	76.9340	77.4187
Wednesday 18 June 2025 (18/06/2025)	77.8013	78.0267	78.0976	77.7505	77.9241
Tuesday 17 June 2025 (17/06/2025)	78.3964	78.6523	78.7695	78.2946	78.5321
Monday 16 June 2025 (16/06/2025)	77.5036	78.3517	78.1505	77.8139	77.9822
Friday 13 June 2025 (13/06/2025)	77.9815	77.5369	78.0076	77.4260	77.7168
Thursday 12 June 2025 (12/06/2025)	77.5684	78.2490	77.8042	77.7540	77.7791
Wednesday 11 June 2025 (11/06/2025)	78.1880	77.6125	78.2681	77.5997	77.9339
Tuesday 10 June 2025 (10/06/2025)	77.7924	78.1432	78.1670	77.6977	77.9324
Monday 9 June 2025 (09/06/2025)	77.9339	78.1940	78.2740	77.8833	78.0787
Friday 6 June 2025 (06/06/2025)	77.8741	77.8783	78.1274	77.7790	77.9532
Thursday 5 June 2025 (05/06/2025)	77.9930	78.0076	78.3616	77.9746	78.1681
Wednesday 4 June 2025 (04/06/2025)	77.5173	77.6807	77.7678	77.4671	77.6175
Tuesday 3 June 2025 (03/06/2025)	77.8096	77.4729	78.0224	77.3206	77.6715
Monday 2 June 2025 (02/06/2025)	77.2489	77.8983	77.6259	77.3777	77.5018
May
Friday 30 May 2025 (30/05/2025)	77.0218	77.1939	77.2645	76.8911	77.0778
Thursday 29 May 2025 (29/05/2025)	77.1289	77.0211	77.3067	76.7860	77.0464
Wednesday 28 May 2025 (28/05/2025)	76.8862	77.3504	77.4008	76.6677	77.0343
Tuesday 27 May 2025 (27/05/2025)	77.6260	77.0620	77.4881	77.0761	77.2821
Monday 26 May 2025 (26/05/2025)	77.1571	77.6267	77.5890	77.4612	77.5251
Friday 23 May 2025 (23/05/2025)	76.1792	77.1574	76.7228	76.6524	76.6876
Thursday 22 May 2025 (22/05/2025)	76.6548	76.1352	76.7462	76.1004	76.4233
Wednesday 21 May 2025 (21/05/2025)	76.8540	76.8764	77.0750	76.7399	76.9075
Tuesday 20 May 2025 (20/05/2025)	76.7540	76.5000	76.7803	76.3622	76.5713
Monday 19 May 2025 (19/05/2025)	76.6477	76.7984	76.8039	76.2635	76.5337
Friday 16 May 2025 (16/05/2025)	75.8881	76.0796	76.3505	75.7025	76.0265
Thursday 15 May 2025 (15/05/2025)	76.4197	75.8877	76.5270	75.8238	76.1754
Wednesday 14 May 2025 (14/05/2025)	76.9375	76.6870	77.0782	76.6198	76.8490
Tuesday 13 May 2025 (13/05/2025)	75.4997	75.9554	76.0325	75.5263	75.7794
Monday 12 May 2025 (12/05/2025)	75.8032	75.4997	75.9309	75.4173	75.6741
Friday 9 May 2025 (09/05/2025)	76.5071	76.2253	76.5125	76.0898	76.3012
Thursday 8 May 2025 (08/05/2025)	76.8808	76.6854	77.0330	76.3959	76.7145
Wednesday 7 May 2025 (07/05/2025)	77.5121	77.0912	77.7598	77.0409	77.4004
Tuesday 6 May 2025 (06/05/2025)	77.5041	77.6030	77.7049	77.1644	77.4347
Monday 5 May 2025 (05/05/2025)	77.0195	77.2348	77.5250	77.0195	77.2723
Friday 2 May 2025 (02/05/2025)	76.5053	77.0713	77.2197	76.4173	76.8185
Thursday 1 May 2025 (01/05/2025)	76.9659	76.9070	77.2959	76.7394	77.0177
April
Wednesday 30 April 2025 (30/04/2025)	76.4872	76.9645	77.0750	76.4381	76.7566
Tuesday 29 April 2025 (29/04/2025)	76.9426	76.5229	77.0711	76.4915	76.7813
Monday 28 April 2025 (28/04/2025)	77.1711	76.7185	77.2705	76.6639	76.9672
Friday 25 April 2025 (25/04/2025)	77.4629	77.2139	77.6406	77.0599	77.3503
Thursday 24 April 2025 (24/04/2025)	77.2457	77.4183	77.4991	77.0728	77.2860
Wednesday 23 April 2025 (23/04/2025)	77.0453	77.2454	77.7560	77.0453	77.4007
Tuesday 22 April 2025 (22/04/2025)	76.9200	76.7321	77.0759	76.7262	76.9011
Monday 21 April 2025 (21/04/2025)	76.5748	76.9200	77.0638	76.5365	76.8002
Friday 18 April 2025 (18/04/2025)	77.2331	77.2331	77.2331	77.2331	77.2331
Thursday 17 April 2025 (17/04/2025)	76.9145	77.2331	77.2843	76.5313	76.9078
Wednesday 16 April 2025 (16/04/2025)	76.6010	77.0044	77.0473	76.4011	76.7242
Tuesday 15 April 2025 (15/04/2025)	76.4607	76.5016	77.1125	76.3583	76.7354
Monday 14 April 2025 (14/04/2025)	75.4060	76.1930	75.9814	75.7169	75.8492
Friday 11 April 2025 (11/04/2025)	74.9195	75.3761	75.5305	74.7405	75.1355
Thursday 10 April 2025 (10/04/2025)	73.8699	74.2563	74.4943	73.6485	74.0714
Wednesday 9 April 2025 (09/04/2025)	71.8766	72.9898	73.3044	71.2104	72.2574
Tuesday 8 April 2025 (08/04/2025)	71.9337	71.6187	72.6876	71.4731	72.0804
Monday 7 April 2025 (07/04/2025)	72.0965	72.2830	72.9013	71.0842	71.9928
Friday 4 April 2025 (04/04/2025)	74.2657	72.8597	74.3016	72.3919	73.3468
Thursday 3 April 2025 (03/04/2025)	73.8332	75.1943	74.4409	74.2644	74.3527
Wednesday 2 April 2025 (02/04/2025)	73.6215	73.8761	74.1679	73.5925	73.8802
Tuesday 1 April 2025 (01/04/2025)	73.5430	73.6212	73.7087	73.3196	73.5142
March
Monday 31 March 2025 (31/03/2025)	73.9696	73.5433	73.9696	73.2291	73.5994
Friday 28 March 2025 (28/03/2025)	74.0698	73.7993	74.1253	73.6945	73.9099
Thursday 27 March 2025 (27/03/2025)	74.3299	74.1145	74.4275	74.0455	74.2365
Wednesday 26 March 2025 (26/03/2025)	73.8746	74.1432	74.4686	73.7433	74.1060
Tuesday 25 March 2025 (25/03/2025)	74.2901	74.1846	74.3546	74.1586	74.2566
Monday 24 March 2025 (24/03/2025)	74.5385	74.2905	74.5618	74.1029	74.3324
Friday 21 March 2025 (21/03/2025)	74.5106	74.3407	74.5993	74.4184	74.5089
Thursday 20 March 2025 (20/03/2025)	75.0437	74.5106	75.1580	74.1523	74.6552
Wednesday 19 March 2025 (19/03/2025)	75.1119	75.0437	75.1496	74.7802	74.9649
Tuesday 18 March 2025 (18/03/2025)	75.2223	75.1122	75.3433	75.0804	75.2119
Monday 17 March 2025 (17/03/2025)	74.4859	75.2675	75.1411	74.6249	74.8830
Friday 14 March 2025 (14/03/2025)	73.6882	74.4378	74.5409	73.6332	74.0871
Thursday 13 March 2025 (13/03/2025)	74.1625	73.7749	74.2624	73.7495	74.0060
Wednesday 12 March 2025 (12/03/2025)	74.1091	74.1215	74.1665	73.8918	74.0292
Tuesday 11 March 2025 (11/03/2025)	74.2501	74.0646	74.2885	73.9184	74.1035
Monday 10 March 2025 (10/03/2025)	73.8626	73.9407	74.3407	73.7332	74.0370
Friday 7 March 2025 (07/03/2025)	74.1265	73.8231	74.1698	73.7446	73.9572
Thursday 6 March 2025 (06/03/2025)	73.9425	74.1258	74.2902	73.8661	74.0782
Wednesday 5 March 2025 (05/03/2025)	73.3175	73.5431	73.5886	73.0832	73.3359
Tuesday 4 March 2025 (04/03/2025)	72.3484	72.8744	72.5398	72.4375	72.4887
Monday 3 March 2025 (03/03/2025)	72.3294	72.3487	72.3905	72.2698	72.3302
February
Friday 28 February 2025 (28/02/2025)	72.6714	72.3670	72.6931	72.2185	72.4558
Thursday 27 February 2025 (27/02/2025)	73.5995	73.2077	73.6749	73.1613	73.4181
Wednesday 26 February 2025 (26/02/2025)	73.9509	73.5542	73.9957	73.5139	73.7548
Tuesday 25 February 2025 (25/02/2025)	74.2843	73.9505	74.2917	73.7964	74.0441
Monday 24 February 2025 (24/02/2025)	74.3310	74.3314	74.5327	74.2313	74.3820
Friday 21 February 2025 (21/02/2025)	74.2341	74.4905	74.4276	74.3389	74.3833
Thursday 20 February 2025 (20/02/2025)	73.8394	74.2318	74.2507	73.8625	74.0566
Wednesday 19 February 2025 (19/02/2025)	73.6691	73.8390	74.0074	73.3493	73.6784
Tuesday 18 February 2025 (18/02/2025)	74.3332	73.9846	74.3650	73.9365	74.1508
Monday 17 February 2025 (17/02/2025)	74.2517	74.2868	74.6228	74.2220	74.4224
Friday 14 February 2025 (14/02/2025)	72.8252	74.1098	73.4962	73.4922	73.4942
Thursday 13 February 2025 (13/02/2025)	73.0440	72.7797	73.0841	72.6451	72.8646
Wednesday 12 February 2025 (12/02/2025)	72.5951	73.1347	72.9716	72.7584	72.8650
Tuesday 11 February 2025 (11/02/2025)	72.8445	72.5480	73.1391	72.5293	72.8342
Monday 10 February 2025 (10/02/2025)	73.4894	73.0277	73.3258	73.1688	73.2473
Friday 7 February 2025 (07/02/2025)	73.4361	73.4264	73.6256	73.2486	73.4371
Thursday 6 February 2025 (06/02/2025)	73.5876	73.0257	73.3813	73.2265	73.3039
Wednesday 5 February 2025 (05/02/2025)	72.5832	73.5873	73.2246	73.0363	73.1305
Tuesday 4 February 2025 (04/02/2025)	72.4802	72.5825	72.6204	72.2606	72.4405
Monday 3 February 2025 (03/02/2025)	73.2167	72.7069	73.2754	72.3982	72.8368
January
Friday 31 January 2025 (31/01/2025)	72.8347	72.8201	72.9857	72.7284	72.8571
Thursday 30 January 2025 (30/01/2025)	72.8978	72.8347	72.9671	72.7340	72.8506
Wednesday 29 January 2025 (29/01/2025)	73.0924	72.8988	73.0952	72.8559	72.9756
Tuesday 28 January 2025 (28/01/2025)	73.0974	73.0918	73.1707	72.9313	73.0510
Monday 27 January 2025 (27/01/2025)	73.8870	73.5535	73.8877	73.4629	73.6753
Friday 24 January 2025 (24/01/2025)	73.7868	73.4537	74.0703	73.4453	73.7578
Thursday 23 January 2025 (23/01/2025)	73.6447	73.2352	73.5038	73.4440	73.4739
Wednesday 22 January 2025 (22/01/2025)	73.6525	73.6914	73.7240	73.3916	73.5578
Tuesday 21 January 2025 (21/01/2025)	72.8406	72.7779	72.9607	72.6307	72.7957
Monday 20 January 2025 (20/01/2025)	72.5509	72.7482	72.8483	72.5286	72.6885
Friday 17 January 2025 (17/01/2025)	72.5282	72.4930	72.6397	72.4048	72.5223
Thursday 16 January 2025 (16/01/2025)	72.6160	72.5278	72.8151	72.5149	72.6650
Wednesday 15 January 2025 (15/01/2025)	72.5356	72.5239	72.7579	72.4482	72.6031
Tuesday 14 January 2025 (14/01/2025)	72.2440	72.4428	72.7586	72.1914	72.4750
Monday 13 January 2025 (13/01/2025)	71.4618	71.7403	71.8963	71.3181	71.6072
Friday 10 January 2025 (10/01/2025)	72.4803	72.4974	72.5588	72.2112	72.3850
Thursday 9 January 2025 (09/01/2025)	72.2307	72.4348	72.5820	72.0982	72.3401
Wednesday 8 January 2025 (08/01/2025)	73.2462	72.5936	73.1296	72.7081	72.9189
Tuesday 7 January 2025 (07/01/2025)	73.1039	73.2455	73.5071	73.0700	73.2886
Monday 6 January 2025 (06/01/2025)	72.5598	73.1486	73.0867	72.7091	72.8979
Friday 3 January 2025 (03/01/2025)	72.4834	72.4661	72.6124	72.3716	72.4920
Thursday 2 January 2025 (02/01/2025)	73.1482	72.5311	72.9868	72.7026	72.8447
Wednesday 1 January 2025 (01/01/2025)	73.1482	72.5311	72.9868	72.7026	72.8447