NZD/KES Exchange Rate (New Zealand Dollar to Kenyan Shilling)

Live NZD/KES exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 76.8871 KES ▼ -0.1955%
High 77.0546
Low 76.8017
Open 76.9939
Prev. Close 77.0377
Source: Barchart.com · 15-min delay
One Week
+0.00%
77.2527 H · 75.7943 L
One Month
+0.00%
77.2527 H · 75.6015 L
One Year
+0.00%
78.6114 H · 73.8864 L
Best Transfer Rate
76.6180
Compare rates →
NZD/KES Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 76.8871 KES  ·  Compare specialist providers →
🔔
Set a NZD/KES Rate Alert

We'll email you when the New Zealand Dollar to Kenyan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/KES Today

The New Zealand Dollar to Kenyan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/KES rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/KES News Hub →
Latest NZD/KES News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/KES news →
Daily New Zealand Dollar to Kenyan Shilling Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May76.993976.887177.054676.801776.9405
Thu 7 May77.013777.037777.252776.939277.0257
Wed 6 May76.035977.320776.805576.536876.6783
Tue 5 May75.905576.040576.092175.794375.9730
Mon 4 May75.963475.948376.265075.881475.9559
Fri 1 May75.885675.892275.954975.601575.8889
Thu 30 Apr75.567275.885675.991975.460575.7264
Wed 29 Apr75.974375.480776.082975.390375.7275
Tue 28 Apr76.481275.886976.225376.177176.1841
Mon 27 Apr76.074976.438876.510375.989976.2569
Fri 24 Apr75.806075.784975.997675.702075.7955
Thu 23 Apr76.313275.849176.397075.792176.0812
Wed 22 Apr76.137776.356676.412876.116276.2472
Tue 21 Apr75.950176.094176.326575.790576.0221
Mon 20 Apr75.614275.950575.883675.726775.7824
Fri 17 Apr76.207275.806476.105876.016176.0068
Thu 16 Apr76.294976.207276.357276.025876.2511
Wed 15 Apr76.337976.341276.362876.258676.3396
Tue 14 Apr76.235176.337576.474976.110476.2863
Mon 13 Apr75.242975.584175.654775.269375.4135
Fri 10 Apr75.844575.412975.935575.402275.6287
Thu 9 Apr75.280575.538875.644175.190375.4097
Wed 8 Apr74.386575.671675.084274.801375.0291
Tue 7 Apr74.437274.390674.664074.186274.4139
Mon 6 Apr74.084674.008574.125973.903374.0466
Fri 3 Apr74.128873.922474.285873.886474.0256
Thu 2 Apr74.877274.129874.699074.301974.5035
Wed 1 Apr75.199174.834375.232774.761675.0167
Tue 31 Mar74.600074.678774.705474.233174.6394
Mon 30 Mar74.550574.643774.649574.289774.5971
Fri 27 Mar74.774974.743674.844574.645274.7593
Thu 26 Mar75.502274.773975.222675.083475.1381
Wed 25 Mar75.548675.501975.616775.369975.5253
Tue 24 Mar75.565975.549275.756375.271875.5576
Mon 23 Mar75.879575.697175.946375.314675.7883
Fri 20 Mar75.488275.835775.770575.748675.6620
Thu 19 Mar75.639375.445175.679575.451375.5422
Wed 18 Mar75.791175.638775.877375.549275.7149
Tue 17 Mar75.683675.790875.686675.594575.7372
Mon 16 Mar75.008275.682975.535575.128575.3456
Fri 13 Mar75.905274.895175.509675.449675.4002
Thu 12 Mar76.498475.904576.438476.077176.2015
Wed 11 Mar76.801776.454476.662976.582176.6281
Tue 10 Mar76.208176.802476.460576.414376.5053
Mon 9 Mar75.967076.206876.485475.818176.0869
Fri 6 Mar76.225775.663676.103875.824875.9447
Thu 5 Mar76.763276.226076.837576.188876.4946
Wed 4 Mar76.185476.762176.822976.095576.4738
Tue 3 Mar76.807876.405576.980576.278476.6067
Mon 2 Mar77.006776.764977.221576.812876.8858
Fri 27 Feb77.043277.249477.540876.953177.1463
Thu 26 Feb77.052878.640678.233677.271077.8467
Wed 25 Feb76.956177.054877.074776.852477.0055
Tue 24 Feb76.630076.956876.831576.700676.7934
Mon 23 Feb76.967876.629477.017376.590876.7986
Fri 20 Feb77.094777.001577.071576.675377.0481
Thu 19 Feb77.269677.094777.208177.197277.1822
Wed 18 Feb77.975677.314578.023677.228477.6451
Tue 17 Feb77.902078.020978.073877.822477.9615
Mon 16 Feb77.542377.947377.765777.693577.7448
Fri 13 Feb77.977977.585277.900977.828977.7816
Thu 12 Feb78.159378.024678.419777.954278.0920
Wed 11 Feb78.015378.336278.277878.066378.1758
Tue 10 Feb77.790678.059277.952977.691677.9249
Mon 9 Feb77.425177.791277.628477.576177.6082
Fri 6 Feb76.926177.483477.415476.921177.2048
Thu 5 Feb77.736876.969477.543977.437777.3531
Wed 4 Feb77.728877.780577.852177.595577.7547
Tue 3 Feb77.305077.728477.930477.249777.5167
Mon 2 Feb77.661077.611977.851277.491977.6365
Fri 30 Jan78.300478.271478.611478.100078.2859
Thu 29 Jan78.096978.301478.355977.905478.1992
Wed 28 Jan77.530277.965577.966277.343577.7479
Tue 27 Jan76.941277.181377.041576.999177.0613
Mon 26 Jan76.072376.941676.589076.305176.5070
Fri 23 Jan76.507476.007076.563675.893176.2572
Thu 22 Jan75.329375.981475.989475.250175.6554
Wed 21 Jan75.332275.285175.592175.185075.3087
Tue 20 Jan74.730375.331275.193274.922975.0308
Mon 19 Jan74.358674.731074.726574.352374.5448
Fri 16 Jan74.324674.333974.408274.314774.3293
Thu 15 Jan74.179974.324274.357774.054274.2521
Wed 14 Jan74.234674.180574.253274.114274.2076
Tue 13 Jan74.497374.277674.553674.231074.3875
Mon 12 Jan73.993974.453874.229574.189474.2239
Fri 9 Jan74.339173.981674.066874.056174.1604
Thu 8 Jan74.507174.338574.570574.217474.4228
Wed 7 Jan74.806674.722674.802274.692074.7646
Tue 6 Jan74.633974.806974.831674.567374.7204
Mon 5 Jan74.219274.249874.456574.073174.2345
Fri 2 Jan74.174574.332274.464774.030474.2534
Thu 1 Jan74.268774.268774.268774.268774.2687
NZD/KES Historical Data
Long-term NZD/KES historical data
Daily closing rates going back decades: full historical archive
→