MENU

1 NZD = 75.5464 KES

1 KES to NZD = 0.0132

Provider Rate Notes Action

Best Independent Provider

Rational FX
74.8665 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
73.4311 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
72.9023 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
74.8665 0% Commission

Airport Pickup

Moneycorp
74.4132 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/KES Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting NZD To KES

Convert NZD:
To KES:
1
75.5464
10
755.4640
50
3,777.3200
100
7,554.6400
500
37,773.2000
1,000
75,546.4000
Convert NZD:
To KES:
2,500
188,866.0000
5,000
377,732.0000
7,500
566,598.0000
10,000
755,464.0000
50,000
3,777,320.0000
1,00,000
7,554,640.0000

Exchange Rate History for NZD To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 70.1816

Close: 69.8945

Mid: 69.9006

2

Open: 70.3445

Close: 69.7408

Mid: 70.1284

3

Open: 69.7745

Close: 69.8258

Mid: 69.7858

4

Open: 69.8510

Close: 70.8026

Mid: 70.2616

5

Open: 70.8746

Close: 71.6143

Mid: 71.1946

6

Open: 71.7215

Close: 71.1674

Mid: 71.3506

7

Open: 71.7215

Close: 71.1674

Mid: 71.3506

8

Open: 71.7215

Close: 71.1674

Mid: 71.3506

9

Open: 71.7813

Close: 71.5405

Mid: 71.4679

10

Open: 71.6172

Close: 71.3472

Mid: 71.3279

11

Open: 71.2970

Close: 71.8936

Mid: 71.2668

12

Open: 71.9096

Close: 72.6050

Mid: 72.4098

13

Open: 72.4906

Close: 72.8255

Mid: 72.5665

14

Open: 72.4906

Close: 72.8255

Mid: 72.5665

15

Open: 72.4906

Close: 72.8255

Mid: 72.5665

16

Open: 73.1506

Close: 72.5352

Mid: 72.7740

17

Open: 72.5292

Close: 73.7094

Mid: 73.0709

18

Open: 73.7147

Close: 72.8869

Mid: 73.3453

19

Open: 72.6877

Close: 73.2371

Mid: 73.0420

20

Open: 73.6437

Close: 73.1056

Mid: 73.2187

21

Open: 73.6437

Close: 73.1056

Mid: 73.2187

22

Open: 73.6437

Close: 73.1056

Mid: 73.2187

23

Open: 73.0723

Close: 73.6955

Mid: 73.3171

24

Open: 73.8572

Close: 74.0440

Mid: 73.9653

25

Open: 74.3954

Close: 74.4821

Mid: 74.2977

26

Open: 74.4770

Close: 74.0210

Mid: 74.1079

27

Open: 74.0178

Close: 74.2859

Mid: 74.0996

28

Open: 74.0178

Close: 74.2859

Mid: 74.0996

29

Open: 74.0178

Close: 74.2859

Mid: 74.0996

30

Open: 74.4807

Close: 74.4104

Mid: 74.1741

31

Open: 74.4666

Close: 74.5629

Mid: 74.4813

February - 2017

SunMonTueWedThuFriSat
1

Open: 74.5816

Close: 74.2577

Mid: 74.1945

2

Open: 74.3118

Close: 74.5390

Mid: 74.3455

3

Open: 74.4323

Close: 74.7823

Mid: 74.3427

4

Open: 74.4323

Close: 74.7823

Mid: 74.3427

5

Open: 74.4323

Close: 74.7823

Mid: 74.3427

6

Open: 74.3401

Close: 74.6421

Mid: 74.3923

7

Open: 74.6728

Close: 74.4239

Mid: 74.6763

8

Open: 74.3760

Close: 73.9656

Mid: 74.1892

9

Open: 73.9978

Close: 73.1291

Mid: 73.4750

10

Open: 73.0935

Close: 73.2101

Mid: 73.1347

11

Open: 73.0935

Close: 73.2101

Mid: 73.1347

12

Open: 73.0935

Close: 73.2101

Mid: 73.1347

13

Open: 73.7113

Close: 73.0832

Mid: 73.2778

14

Open: 73.0597

Close: 73.0318

Mid: 73.0205

15

Open: 73.0219

Close: 73.4492

Mid: 73.0411

16

Open: 73.4919

Close: 73.4194

Mid: 73.4617

17

Open: 73.5020

Close: 73.1392

Mid: 73.2215

18

Open: 73.5020

Close: 73.1392

Mid: 73.2215

19

Open: 73.5020

Close: 73.1392

Mid: 73.2215

20

Open: 73.7570

Close: 73.1593

Mid: 73.3683

21

Open: 73.5015

Close: 72.9245

Mid: 73.0455

22

Open: 72.9281

Close: 73.1684

Mid: 72.8786

23

Open: 73.1466

Close: 73.5507

Mid: 73.3443

24

Open: 73.5543

Close: 73.4586

Mid: 73.3160

25

Open: 73.5543

Close: 73.4586

Mid: 73.3160

26

Open: 73.5543

Close: 73.4586

Mid: 73.3160

27

Open: 73.6792

Close: 73.1018

Mid: 73.3328

28

Open: 73.0084

Close: 72.8163

Mid: 72.9061

March - 2017

SunMonTueWedThuFriSat
1

Open: 72.6364

Close: 72.1364

Mid: 72.1080

2

Open: 72.0821

Close: 71.3469

Mid: 71.6943

3

Open: 71.4007

Close: 70.7971

Mid: 71.0387

4

Open: 71.4007

Close: 70.7971

Mid: 71.0387

5

Open: 71.4007

Close: 70.7971

Mid: 71.0387

6

Open: 70.6818

Close: 70.5237

Mid: 70.7536

7

Open: 70.4860

Close: 70.0863

Mid: 70.3641

8

Open: 70.0909

Close: 69.7079

Mid: 69.9265

9

Open: 70.1438

Close: 69.5732

Mid: 69.5811

10

Open: 69.5295

Close: 69.8007

Mid: 69.5795

11

Open: 69.5295

Close: 69.8007

Mid: 69.5795

12

Open: 69.5295

Close: 69.8007

Mid: 69.5795

13

Open: 69.6812

Close: 69.8394

Mid: 69.7331

14

Open: 69.8114

Close: 69.9713

Mid: 69.8128

15

Open: 69.8453

Close: 70.9663

Mid: 70.4228

16

Open: 71.1735

Close: 70.5317

Mid: 70.7822

17

Open: 70.7162

Close: 71.0521

Mid: 70.9095

18

Open: 70.7162

Close: 71.0521

Mid: 70.9095

19

Open: 70.7162

Close: 71.0521

Mid: 70.9095

20

Open: 71.3249

Close: 71.4877

Mid: 71.3887

21

Open: 71.5271

Close: 71.3011

Mid: 71.3648

22

Open: 71.3122

Close: 71.2374

Mid: 71.2939

23

Open: 71.2187

Close: 71.1333

Mid: 71.1547

24

Open: 71.1360

Close: 71.0900

Mid: 70.9972

25

Open: 71.1360

Close: 71.0900

Mid: 70.9972

26

Open: 71.1360

Close: 71.0900

Mid: 70.9972

27

Open: 70.9531

Close: 71.2080

Mid: 71.1317

28

Open: 71.1783

Close: 71.0448

Mid: 71.0305

29

Open: 70.9688

Close: 71.1933

Mid: 71.0123

30

Open: 71.2334

Close: 70.9548

Mid: 71.0432

31

Open: 70.7648

Close: 71.1915

Mid: 70.8440

April - 2017

SunMonTueWedThuFriSat
1

Open: 70.7648

Close: 71.1915

Mid: 70.8440

2

Open: 70.7648

Close: 71.1915

Mid: 70.8440

3

Open: 71.2161

Close: 71.0744

Mid: 70.9389

4

Open: 71.1392

Close: 70.6051

Mid: 70.8443

5

Open: 70.6817

Close: 70.5717

Mid: 70.6098

6

Open: 70.6182

Close: 70.7708

Mid: 70.7289

7

Open: 70.7839

Close: 70.6763

Mid: 70.6647

8

Open: 70.7839

Close: 70.6763

Mid: 70.6647

9

Open: 70.7839

Close: 70.6763

Mid: 70.6647

10

Open: 71.0304

Close: 70.7232

Mid: 70.7587

11

Open: 70.7008

Close: 70.7226

Mid: 70.5608

12

Open: 70.7002

Close: 70.5363

Mid: 70.4481

13

Open: 70.8194

Close: 71.1467

Mid: 70.9803

14

Open: 71.1089

Close: 71.2594

Mid: 71.0883

15

Open: 71.1089

Close: 71.2594

Mid: 71.0883

16

Open: 71.1089

Close: 71.2594

Mid: 71.0883

17

Open: 71.5275

Close: 71.3730

Mid: 71.5830

18

Open: 70.9637

Close: 71.4286

Mid: 71.2079

19

Open: 71.5092

Close: 71.1352

Mid: 71.3216

20

Open: 71.1575

Close: 71.3472

Mid: 71.3091

21

Open: 71.2257

Close: 71.2823

Mid: 71.1777

22

Open: 71.2257

Close: 71.2823

Mid: 71.1777

23

Open: 71.2257

Close: 71.2823

Mid: 71.1777

24

Open: 70.3188

Close: 71.1434

Mid: 70.9552

25

Open: 71.2108

Close: 70.6272

Mid: 70.7640

26

Open: 70.6055

Close: 69.7680

Mid: 70.1446

27

Open: 69.8982

Close: 69.8076

Mid: 69.7783

28

Open: 69.8159

Close: 69.6845

Mid: 69.6918

29

Open: 69.8159

Close: 69.6845

Mid: 69.6918

30

Open: 69.8159

Close: 69.6845

Mid: 69.6918

May - 2017

SunMonTueWedThuFriSat
1

Open: 69.9717

Close: 70.1040

Mid: 70.0335

2

Open: 70.0786

Close: 70.1346

Mid: 70.1078

3

Open: 70.2171

Close: 69.7713

Mid: 70.1281

4

Open: 69.6644

Close: 69.4776

Mid: 69.5550

5

Open: 69.6014

Close: 70.2150

Mid: 69.7985

6

Open: 69.6014

Close: 70.2150

Mid: 69.7985

7

Open: 69.6014

Close: 70.2150

Mid: 69.7985

8

Open: 69.8376

Close: 70.0696

Mid: 70.0362

9

Open: 70.0443

Close: 69.9511

Mid: 69.9472

10

Open: 69.9410

Close: 70.2195

Mid: 70.2151

11

Open: 70.1488

Close: 69.6001

Mid: 69.6347

12

Open: 69.5098

Close: 69.6335

Mid: 69.4333

13

Open: 69.5098

Close: 69.6335

Mid: 69.4333

14

Open: 69.5098

Close: 69.6335

Mid: 69.4333

15

Open: 69.5349

Close: 69.8011

Mid: 69.8224

16

Open: 69.8036

Close: 69.9515

Mid: 69.9131

17

Open: 69.9640

Close: 70.4700

Mid: 70.1210

18

Open: 70.5776

Close: 70.1735

Mid: 70.3853

19

Open: 70.1312

Close: 70.3099

Mid: 70.0849

20

Open: 70.1312

Close: 70.3099

Mid: 70.0849

21

Open: 70.1312

Close: 70.3099

Mid: 70.0849

22

Open: 70.4728

Close: 71.0362

Mid: 70.6396

23

Open: 71.0833

Close: 71.2950

Mid: 71.2222

24

Open: 71.2135

Close: 71.5345

Mid: 71.2776

25

Open: 71.6603

Close: 71.2952

Mid: 71.4278

26

Open: 71.2988

Close: 71.7929

Mid: 71.5745

27

Open: 71.2988

Close: 71.7929

Mid: 71.5745

28

Open: 71.2988

Close: 71.7929

Mid: 71.5745

29

Open: 72.3441

Close: 71.7637

Mid: 72.0537

30

Open: 71.6942

Close: 72.1439

Mid: 71.8174

31

Open: 72.1767

Close: 71.9175

Mid: 72.0459

June - 2017

SunMonTueWedThuFriSat
1

Open: 72.0093

Close: 71.7687

Mid: 71.8014

2

Open: 71.7579

Close: 72.6437

Mid: 72.1842

3

Open: 71.7579

Close: 72.6437

Mid: 72.1842

4

Open: 71.7579

Close: 72.6437

Mid: 72.1842

5

Open: 72.3597

Close: 72.5571

Mid: 72.4197

6

Open: 72.5687

Close: 72.9799

Mid: 72.7855

7

Open: 73.1532

Close: 73.1360

Mid: 73.1762

8

Open: 73.1632

Close: 73.3582

Mid: 73.2343

9

Open: 73.3505

Close: 73.2886

Mid: 73.2572

10

Open: 73.3505

Close: 73.2886

Mid: 73.2572

11

Open: 73.3505

Close: 73.2886

Mid: 73.2572

12

Open: 73.3780

Close: 73.1825

Mid: 73.1080

13

Open: 73.2018

Close: 73.3810

Mid: 73.2905

14

Open: 73.6211

Close: 74.0064

Mid: 73.6982

15

Open: 73.9689

Close: 73.2889

Mid: 73.4008

16

Open: 73.2630

Close: 73.8524

Mid: 73.5312

17

Open: 73.2630

Close: 73.8524

Mid: 73.5312

18

Open: 73.2630

Close: 73.8524

Mid: 73.5312

19

Open: 73.9961

Close: 73.8264

Mid: 74.0245

20

Open: 73.7809

Close: 73.7897

Mid: 73.7510

21

Open: 73.8414

Close: 73.7201

Mid: 73.5428

22

Open: 73.6208

Close: 73.9167

Mid: 73.7056

23

Open: 73.9088

Close: 74.3274

Mid: 74.1173

24

Open: 73.9088

Close: 74.3274

Mid: 74.1173

25

Open: 73.9088

Close: 74.3274

Mid: 74.1173

26

Open: 74.2582

Close: 74.3008

Mid: 74.2191

27

Open: 74.3008

Close: 74.0650

Mid: 74.3928

28

Open: 74.1370

Close: 74.4524

Mid: 74.2183

29

Open: 74.4958

Close: 74.4095

Mid: 74.4069

30

Open: 74.4542

Close: 74.7592

Mid: 74.5977

July - 2017

SunMonTueWedThuFriSat
1

Open: 74.4542

Close: 74.7592

Mid: 74.5977

2

Open: 74.4542

Close: 74.7592

Mid: 74.5977

3

Open: 74.9583

Close: 74.4621

Mid: 74.6517

4

Open: 74.4446

Close: 74.4678

Mid: 74.3050

5

Open: 74.6611

Close: 74.3239

Mid: 74.3185

6

Open: 74.3127

Close: 74.2324

Mid: 74.2220

7

Open: 74.2961

Close: 74.4677

Mid: 74.3389

8

Open: 74.2961

Close: 74.4677

Mid: 74.3389

9

Open: 74.2961

Close: 74.4677

Mid: 74.3389

10

Open: 74.7428

Close: 74.3138

Mid: 74.4248

11

Open: 74.3883

Close: 73.8070

Mid: 73.9870

12

Open: 73.8199

Close: 74.3092

Mid: 74.0039

13

Open: 74.3045

Close: 74.8859

Mid: 74.7499

14

Open: 74.8940

Close: 75.0897

Mid: 74.8628

15

Open: 74.8940

Close: 75.0897

Mid: 74.8628

16

Open: 74.8940

Close: 75.0897

Mid: 74.8628

17

Open: 74.9760

Close: 74.8151

Mid: 74.9103

18

Open: 74.7960

Close: 75.1957

Mid: 74.8409

19

Open: 75.5094

Close: 75.2540

Mid: 75.4085

20

Open: 75.2396

Close: 75.5775

Mid: 75.2579

21

Open: 75.6031

Close: 76.1899

Mid: 75.8768

22

Open: 75.6031

Close: 76.1899

Mid: 75.8768

23

Open: 75.6031

Close: 76.1899

Mid: 75.8768

24

Open: 76.2163

Close: 76.0228

Mid: 76.0221

25

Open: 76.0419

Close: 75.8662

Mid: 75.9803

26

Open: 75.8153

Close: 76.6169

Mid: 76.1633

27

Open: 76.9458

Close: 76.5544

Mid: 76.8161

28

Open: 76.5835

Close: 76.9255

Mid: 76.6003

29

Open: 76.5835

Close: 76.9255

Mid: 76.6003

30

Open: 76.5835

Close: 76.9255

Mid: 76.6003

31

Open: 76.8011

Close: 76.7492

Mid: 76.7382

August - 2017

SunMonTueWedThuFriSat
1

Open: 76.9255

Close: 76.3686

Mid: 76.6442

2

Open: 76.3243

Close: 75.9985

Mid: 76.1381

3

Open: 75.9907

Close: 76.0401

Mid: 75.8270

4

Open: 76.0228

Close: 75.7736

Mid: 75.9138

5

Open: 76.0228

Close: 75.7736

Mid: 75.9138

6

Open: 76.0228

Close: 75.7736

Mid: 75.9138

7

Open: 76.6524

Close: 75.3544

Mid: 75.8966

8

Open: 75.3137

Close: 75.0421

Mid: 75.1452

9

Open: 75.1093

Close: 75.1329

Mid: 74.9363

10

Open: 75.2991

Close: 74.4061

Mid: 74.6967

11

Open: 74.4789

Close: 74.8280

Mid: 74.4955

12

Open: 74.4789

Close: 74.8280

Mid: 74.4955

13

Open: 74.4789

Close: 74.8280

Mid: 74.4955

14

Open: 74.7538

Close: 74.4631

Mid: 74.5823

15

Open: 74.4491

Close: 73.8157

Mid: 74.1881

16

Open: 73.8342

Close: 74.4621

Mid: 73.9423

17

Open: 74.5974

Close: 74.1829

Mid: 74.4319

18

Open: 74.0975

Close: 74.2205

Mid: 74.3393

19

Open: 74.0975

Close: 74.2205

Mid: 74.3393

20

Open: 74.0975

Close: 74.2205

Mid: 74.3393

21

Open: 74.5038

Close: 74.3006

Mid: 74.2390

22

Open: 74.3068

Close: 73.9133

Mid: 74.1338

23

Open: 73.9225

Close: 73.4207

Mid: 73.5538

24

Open: 73.4297

Close: 73.2502

Mid: 73.2591

25

Open: 73.2579

Close: 73.4079

Mid: 73.3257

26

Open: 73.2579

Close: 73.4079

Mid: 73.3257

27

Open: 73.2579

Close: 73.4079

Mid: 73.3257

28

Open: 73.0095

Close: 73.6625

Mid: 73.3847

29

Open: 73.6973

Close: 73.8690

Mid: 73.6128

30

Open: 73.8777

Close: 73.1765

Mid: 73.4424

31

Open: 73.1725

Close: 72.6045

Mid: 72.6383

September - 2017

SunMonTueWedThuFriSat
1

Open: 72.6933

Close: 72.6839

Mid: 72.6997

2

Open: 72.6933

Close: 72.6839

Mid: 72.6997

3

Open: 72.6933

Close: 72.6839

Mid: 72.6997

4

Open: 73.0901

Close: 72.7875

Mid: 72.9586

5

Open: 72.7410

Close: 73.5067

Mid: 73.1923

6

Open: 73.5614

Close: 73.1769

Mid: 73.4386

7

Open: 73.2112

Close: 73.3947

Mid: 73.2212

8

Open: 73.4565

Close: 73.5850

Mid: 73.8666

9

Open: 73.4565

Close: 73.5850

Mid: 73.8666

10

Open: 73.4565

Close: 73.5850

Mid: 73.8666

11

Open: 74.1150

Close: 73.3714

Mid: 73.6072

12

Open: 73.3459

Close: 73.7846

Mid: 73.5373

13

Open: 73.7830

Close: 73.3500

Mid: 73.4923

14

Open: 73.3707

Close: 73.0387

Mid: 73.1665

15

Open: 73.1296

Close: 74.0707

Mid: 73.6735

16

Open: 73.1296

Close: 74.0707

Mid: 73.6735

17

Open: 73.1296

Close: 74.0707

Mid: 73.6735

18

Open: 74.1794

Close: 73.7204

Mid: 74.0160

19

Open: 73.7117

Close: 74.3576

Mid: 73.9917

20

Open: 74.7284

Close: 75.0325

Mid: 74.7741

21

Open: 74.9164

Close: 74.2364

Mid: 74.4918

22

Open: 74.3127

Close: 74.6634

Mid: 74.3596

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KES exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.