MENU

1 NZD = 69.1142 KES

1 KES to NZD = 0.0145

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
68.4922 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
67.1790 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
66.6952 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
68.4922 0% Commission

Airport Pickup

Moneycorp
68.0775 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/KES Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Kenyan Shilling (KES)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KES

Convert NZD:
To KES:
1
69.1142
10
691.1420
50
3,455.7100
100
6,911.4200
500
34,557.1000
1,000
69,114.2000
Convert NZD:
To KES:
2,500
172,785.5000
5,000
345,571.0000
7,500
518,356.5000
10,000
691,142.0000
50,000
3,455,710.0000
1,00,000
6,911,420.0000

Exchange Rate History for NZD To KES: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 72.0362

Close: 72.0369

Mid: 72.5089

2

Open: 71.8889

Close: 72.1829

Mid: 72.7468

3

Open: 72.1717

Close: 72.3313

Mid: 72.7984

4

Open: 72.3047

Close: 72.8079

Mid: 73.0179

5

Open: 72.8416

Close: 72.9368

Mid: 73.5350

6

Open: 72.8416

Close: 72.9368

Mid: 73.5350

7
8

Open: 72.8103

Close: 72.8371

Mid: 73.4085

9

Open: 72.8410

Close: 72.5400

Mid: 73.4205

10

Open: 72.5773

Close: 73.0941

Mid: 73.5005

11

Open: 73.1022

Close: 73.6738

Mid: 73.8677

12

Open: 73.7052

Close: 73.5572

Mid: 74.0401

13

Open: 73.5275

Close: 73.5275

Mid: 73.5275

14
15

Open: 73.3637

Close: 73.9565

Mid: 74.3865

16

Open: 73.9626

Close: 73.6796

Mid: 74.4119

17

Open: 73.6634

Close: 73.6375

Mid: 74.2395

18

Open: 73.7071

Close: 73.9015

Mid: 74.4024

19

Open: 73.8874

Close: 73.7213

Mid: 74.4404

20

Open: 73.8874

Close: 73.7213

Mid: 74.4404

21
22

Open: 74.9173

Close: 73.9828

Mid: 74.5561

23

Open: 73.9684

Close: 74.2296

Mid: 74.5573

24

Open: 74.2173

Close: 73.8967

Mid: 74.6173

25

Open: 73.8980

Close: 73.6215

Mid: 74.6210

26

Open: 73.6518

Close: 74.1425

Mid: 74.6839

27

Open: 73.6518

Close: 74.1425

Mid: 74.6839

28
29

Open: 74.1770

Close: 73.7496

Mid: 74.3810

30

Open: 73.7137

Close: 73.8526

Mid: 74.3934

31

Open: 73.8843

Close: 74.3142

Mid: 74.9574

February - 2018

SunMonTueWedThuFriSat
1

Open: 74.2664

Close: 74.2035

Mid: 74.4673

2

Open: 74.1907

Close: 73.1947

Mid: 74.1880

3
4
5

Open: 73.0279

Close: 72.6256

Mid: 73.4579

6

Open: 72.6442

Close: 73.0822

Mid: 73.4112

7

Open: 73.0598

Close: 72.0677

Mid: 73.1098

8

Open: 72.1408

Close: 71.7246

Mid: 72.3124

9

Open: 71.7790

Close: 71.8999

Mid: 72.3402

10
11
12

Open: 71.7109

Close: 72.1450

Mid: 72.5525

13

Open: 72.1099

Close: 72.4597

Mid: 73.0979

14

Open: 72.4325

Close: 73.4666

Mid: 73.5078

15

Open: 73.4297

Close: 73.7595

Mid: 74.2048

16

Open: 73.7566

Close: 73.7025

Mid: 74.3911

17
18
19

Open: 73.6918

Close: 73.4459

Mid: 74.1348

20

Open: 73.4594

Close: 73.1918

Mid: 73.9437

21

Open: 73.2110

Close: 72.9597

Mid: 73.8081

22

Open: 72.8930

Close: 73.3900

Mid: 73.9187

23

Open: 73.3462

Close: 73.1293

Mid: 73.7141

24

Open: 73.1085

Close: 73.1085

Mid: 73.1085

25

Open: 73.0570

Close: 72.9701

Mid: 73.0482

26

Open: 73.0789

Close: 73.0488

Mid: 73.9487

27

Open: 73.0575

Close: 72.3403

Mid: 73.3296

28

Open: 72.3836

Close: 71.8287

Mid: 72.5929

March - 2018

SunMonTueWedThuFriSat
1

Open: 71.7920

Close: 72.3692

Mid: 72.6420

2

Open: 72.3743

Close: 72.1733

Mid: 72.9085

3
4
5

Open: 72.1600

Close: 72.0248

Mid: 72.6938

6

Open: 72.0677

Close: 72.6002

Mid: 73.0787

7

Open: 72.6092

Close: 72.6408

Mid: 73.1451

8

Open: 72.6758

Close: 72.3825

Mid: 72.9600

9

Open: 72.2822

Close: 72.4744

Mid: 73.0508

10

Open: 72.2822

Close: 72.4744

Mid: 73.0508

11
12

Open: 72.7214

Close: 72.6695

Mid: 73.2968

13

Open: 72.6533

Close: 73.1552

Mid: 73.6298

14

Open: 73.1822

Close: 72.9867

Mid: 73.6499

15

Open: 72.9816

Close: 72.4511

Mid: 73.3896

16

Open: 72.4663

Close: 71.9049

Mid: 72.7437

17

Open: 72.4663

Close: 71.9049

Mid: 72.7437

18
19

Open: 72.1192

Close: 72.2351

Mid: 72.4476

20

Open: 72.2327

Close: 71.5307

Mid: 72.4569

21

Open: 71.5831

Close: 72.0358

Mid: 71.9732

22

Open: 72.0767

Close: 71.7307

Mid: 72.4823

23

Open: 71.7084

Close: 71.8438

Mid: 72.5824

24

Open: 71.8182

Close: 71.8080

Mid: 71.9308

25
26

Open: 71.9295

Close: 72.5534

Mid: 72.9306

27

Open: 72.5429

Close: 72.2319

Mid: 72.9849

28

Open: 72.2104

Close: 71.4754

Mid: 72.5202

29

Open: 71.4593

Close: 71.8020

Mid: 72.2480

30

Open: 71.8067

Close: 73.1723

Mid: 72.5775

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 71.5843

Close: 71.3929

Mid: 71.5203

2

Open: 71.7912

Close: 72.6304

Mid: 72.3255

3

Open: 71.5949

Close: 72.2347

Mid: 72.5768

4

Open: 72.2442

Close: 72.7713

Mid: 73.0236

5

Open: 72.7628

Close: 72.2352

Mid: 73.0219

6

Open: 72.2312

Close: 72.2386

Mid: 72.7105

7
8
9

Open: 72.3536

Close: 72.6824

Mid: 73.0967

10

Open: 72.7039

Close: 73.2958

Mid: 73.5828

11

Open: 73.3105

Close: 73.2409

Mid: 73.8121

12

Open: 73.2300

Close: 73.3013

Mid: 73.9032

13

Open: 73.3446

Close: 72.9435

Mid: 73.8079

14

Open: 73.3446

Close: 72.9435

Mid: 73.8079

15
16

Open: 72.8164

Close: 72.9346

Mid: 73.3796

17

Open: 72.9185

Close: 72.6684

Mid: 73.2313

18

Open: 72.6647

Close: 72.5116

Mid: 73.0427

19

Open: 72.5104

Close: 71.6399

Mid: 72.4932

20

Open: 71.6244

Close: 70.9631

Mid: 71.7136

21

Open: 71.6244

Close: 70.9631

Mid: 71.7136

22
23

Open: 70.9916

Close: 70.2847

Mid: 71.0626

24

Open: 70.2580

Close: 70.0188

Mid: 70.6658

25

Open: 70.0022

Close: 69.6887

Mid: 70.2698

26

Open: 69.6633

Close: 69.9251

Mid: 70.4176

27

Open: 69.9008

Close: 69.9265

Mid: 70.3675

28

Open: 69.9008

Close: 69.9265

Mid: 70.3675

29
30

Open: 69.9831

Close: 69.4183

Mid: 69.4559

May - 2018

SunMonTueWedThuFriSat
1

Open: 69.4373

Close: 69.1280

Mid: 69.2350

2

Open: 69.5909

Close: 69.0478

Mid: 69.2017

3

Open: 69.0560

Close: 69.3283

Mid: 69.1879

4

Open: 69.3416

Close: 69.2807

Mid: 69.0043

5

Open: 69.3416

Close: 69.2807

Mid: 69.0043

6
7

Open: 69.2838

Close: 69.2722

Mid: 69.1715

8

Open: 69.2648

Close: 68.7876

Mid: 68.8983

9

Open: 68.7595

Close: 68.4173

Mid: 68.7977

10

Open: 68.4011

Close: 68.8920

Mid: 68.4511

11

Open: 68.9074

Close: 68.8005

Mid: 68.8714

12
13

Open: 68.9222

Close: 68.9003

Mid: 68.9555

14

Open: 68.7490

Close: 68.3076

Mid: 68.5771

15

Open: 68.3112

Close: 67.7562

Mid: 67.9646

16

Open: 67.7552

Close: 68.1349

Mid: 67.9145

17

Open: 68.1470

Close: 67.9782

Mid: 67.9693

18

Open: 67.9574

Close: 68.3578

Mid: 68.2323

19

Open: 68.1729

Close: 68.1729

Mid: 68.1729

20
21

Open: 68.3141

Close: 68.6185

Mid: 68.2980

22

Open: 68.6224

Close: 68.7671

Mid: 68.8551

23

Open: 68.7836

Close: 68.7543

Mid: 68.4292

24

Open: 68.7503

Close: 68.8825

Mid: 68.8403

25

Open: 68.8768

Close: 68.7653

Mid: 68.7716

26
27
28

Open: 68.6091

Close: 69.2718

Mid: 69.1791

29

Open: 69.2768

Close: 68.6506

Mid: 69.0062

30

Open: 68.6461

Close: 69.7502

Mid: 69.2419

31

Open: 69.7350

Close: 69.9805

Mid: 69.8454

June - 2018

SunMonTueWedThuFriSat
1

Open: 69.9800

Close: 69.6426

Mid: 69.7842

2

Open: 69.9800

Close: 69.6426

Mid: 69.7842

3
4

Open: 69.5336

Close: 69.7358

Mid: 69.7992

5

Open: 69.7304

Close: 69.8813

Mid: 70.0883

6

Open: 69.8723

Close: 69.8888

Mid: 70.4006

7

Open: 69.8858

Close: 69.6446

Mid: 69.8933

8

Open: 69.5974

Close: 69.8550

Mid: 69.6881

9

Open: 69.5974

Close: 69.8550

Mid: 69.6881

10
11

Open: 69.6543

Close: 69.7255

Mid: 69.7573

12

Open: 69.7259

Close: 69.6793

Mid: 69.8275

13

Open: 69.6803

Close: 69.8756

Mid: 69.7299

14

Open: 69.8525

Close: 69.2102

Mid: 69.7710

15

Open: 69.2186

Close: 69.1124

Mid: 69.1588

16

Open: 69.2186

Close: 69.1124

Mid: 69.1588

17
18

Open: 69.0641

Close: 68.8887

Mid: 69.3048

19

Open: 68.8835

Close: 68.6887

Mid: 68.5361

20

Open: 68.6969

Close: 68.2679

Mid: 68.2289

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KES exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KES exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Trades on Back Foot Ahead of GDP Data; Strategists …

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...