MENU

1 NZD = 77.2036 KES

1 KES to NZD = 0.0130

Provider Indicative Rate Service Notes Action

Live Market Rate

77.2036 Set Alert Set Alert
Horizon Currency 76.7790 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 76.6632 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
75.0419 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
74.5015 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 76.5088 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
76.0455 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/KES Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Kenyan Shilling (KES)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KES

Convert NZD:
To KES:
1
77.2036
10
772.0360
50
3,860.1800
100
7,720.3600
500
38,601.8000
1,000
77,203.6000
Convert NZD:
To KES:
2,500
193,009.0000
5,000
386,018.0000
7,500
579,027.0000
10,000
772,036.0000
50,000
3,860,180.0000
1,00,000
7,720,360.0000

Exchange Rate History for NZD To KES: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 77.1600

Close: 77.1920

Mid: 77.1339

2
3
4

Open: 77.8446

Close: 77.8941

Mid: 77.9002

5

Open: 77.8214

Close: 78.2967

Mid: 78.0475

6

Open: 78.3211

Close: 79.1928

Mid: 78.7629

7

Open: 79.1317

Close: 78.7272

Mid: 78.7432

8

Open: 78.6729

Close: 78.5702

Mid: 78.5319

9

Open: 78.5676

Close: 78.5676

Mid: 78.5676

10
11

Open: 78.4353

Close: 77.4755

Mid: 77.9763

12

Open: 77.8348

Close: 77.9496

Mid: 77.7358

13

Open: 78.0625

Close: 78.3384

Mid: 78.0600

14

Open: 78.2138

Close: 78.4367

Mid: 78.3342

15

Open: 78.5916

Close: 77.8251

Mid: 78.1867

16

Open: 77.8653

Close: 77.8960

Mid: 77.8807

17
18

Open: 77.8189

Close: 77.3166

Mid: 77.5828

19

Open: 77.4109

Close: 77.4937

Mid: 77.4494

20

Open: 77.6032

Close: 78.3735

Mid: 77.8817

21

Open: 78.2409

Close: 78.2886

Mid: 78.2366

22

Open: 78.0731

Close: 78.0878

Mid: 78.1060

23
24
25

Open: 78.1818

Close: 78.4429

Mid: 78.3860

26

Open: 78.4572

Close: 78.4532

Mid: 78.5332

27

Open: 78.6123

Close: 78.0567

Mid: 78.3341

28

Open: 77.9528

Close: 77.6661

Mid: 77.7591

29

Open: 78.0538

Close: 78.2560

Mid: 78.2588

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 78.2714

Close: 78.2508

Mid: 78.3127

2

Open: 78.1092

Close: 78.3189

Mid: 78.2146

3

Open: 78.2330

Close: 78.3612

Mid: 78.2568

4

Open: 78.2456

Close: 77.5130

Mid: 77.9293

5

Open: 77.9145

Close: 77.8259

Mid: 77.7493

6
7
8

Open: 77.7764

Close: 78.0181

Mid: 77.8676

9

Open: 78.2190

Close: 78.2205

Mid: 78.2426

10

Open: 78.3703

Close: 78.1745

Mid: 78.1431

11

Open: 78.1561

Close: 78.3628

Mid: 78.2413

12

Open: 78.2153

Close: 77.7921

Mid: 77.8853

13
14
15

Open: 78.0562

Close: 78.2707

Mid: 78.1913

16

Open: 78.3436

Close: 78.0344

Mid: 78.3078

17

Open: 78.1937

Close: 77.8990

Mid: 78.0279

18

Open: 78.0144

Close: 78.0348

Mid: 77.9244

19

Open: 78.0594

Close: 79.1626

Mid: 78.5819

20

Open: 79.3823

Close: 79.3823

Mid: 79.3823

21
22

Open: 79.4043

Close: 79.1655

Mid: 79.3503

23

Open: 79.2376

Close: 79.3750

Mid: 79.2400

24

Open: 79.5328

Close: 80.8012

Mid: 80.1266

25

Open: 80.7740

Close: 80.7302

Mid: 80.7896

26

Open: 79.4615

Close: 78.4796

Mid: 79.0740

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 79.1707

Close: 79.0738

Mid: 78.9709

2

Open: 78.9370

Close: 79.0237

Mid: 78.8133

3

Open: 78.8161

Close: 78.5383

Mid: 78.6978

4

Open: 78.4766

Close: 78.0792

Mid: 78.4368

5

Open: 78.2303

Close: 77.4936

Mid: 77.7735

6
7
8

Open: 77.7839

Close: 77.4342

Mid: 77.4733

9

Open: 77.4379

Close: 77.7646

Mid: 77.4649

10

Open: 77.8490

Close: 77.6419

Mid: 77.6553

11

Open: 77.6452

Close: 78.1641

Mid: 77.9917

12

Open: 77.7964

Close: 77.6519

Mid: 77.6896

13
14

Open: 77.6234

Close: 77.6735

Mid: 77.8690

15

Open: 77.7534

Close: 78.1904

Mid: 78.0058

16

Open: 77.9610

Close: 77.7999

Mid: 77.9717

17

Open: 78.0048

Close: 78.2384

Mid: 78.0698

18

Open: 78.4382

Close: 77.8147

Mid: 78.1302

19

Open: 77.9289

Close: 77.8877

Mid: 77.9309

20
21

Open: 77.5817

Close: 77.6487

Mid: 77.6193

22

Open: 77.5826

Close: 77.4650

Mid: 77.6558

23

Open: 77.3607

Close: 76.2025

Mid: 76.7372

24

Open: 76.1564

Close: 75.7972

Mid: 75.9544

25

Open: 75.7601

Close: 75.3358

Mid: 75.5466

26

Open: 75.8033

Close: 76.0065

Mid: 75.8671

27
28
29

Open: 75.7440

Close: 76.3030

Mid: 75.8666

30

Open: 75.9844

Close: 75.8471

Mid: 75.9591

31

Open: 75.8612

Close: 75.5176

Mid: 75.7157

April - 2021

SunMonTueWedThuFriSat
1

Open: 75.6196

Close: 75.3017

Mid: 75.3648

2

Open: 75.4086

Close: 75.5440

Mid: 75.5860

3
4
5

Open: 75.5014

Close: 75.7293

Mid: 75.5912

6

Open: 75.5148

Close: 75.8390

Mid: 75.5773

7

Open: 75.4141

Close: 75.4297

Mid: 75.3708

8

Open: 75.1906

Close: 75.4016

Mid: 75.2801

9

Open: 75.0831

Close: 74.5321

Mid: 74.7432

10

Open: 74.5343

Close: 74.5343

Mid: 74.5343

11
12

Open: 74.4429

Close: 74.5040

Mid: 74.5144

13

Open: 74.1592

Close: 74.4135

Mid: 74.2212

14

Open: 74.5420

Close: 75.2760

Mid: 74.9029

15

Open: 75.5170

Close: 75.8524

Mid: 75.7113

16

Open: 76.3054

Close: 75.7004

Mid: 76.0353

17

Open: 75.6660

Close: 75.6660

Mid: 75.8102

18

Open: 75.6660

Close: 75.8748

Mid: 75.9005

19

Open: 75.8628

Close: 76.2846

Mid: 76.1973

20

Open: 76.7803

Close: 76.8099

Mid: 76.9918

21

Open: 76.7405

Close: 77.2013

Mid: 77.0425

22

Open: 77.1775

Close: 77.1771

Mid: 77.1601

23

Open: 77.0438

Close: 77.3016

Mid: 77.1526

24

Open: 77.3238

Close: 77.3238

Mid: 77.3238

25
26

Open: 76.9988

Close: 77.2500

Mid: 77.1381

27

Open: 77.3344

Close: 76.8539

Mid: 77.1360

28

Open: 76.7629

Close: 77.0274

Mid: 76.8856

29

Open: 77.1235

Close: 77.2191

Mid: 77.0945

30

Open: 77.2899

Close: 76.8567

Mid: 77.1097

May - 2021

SunMonTueWedThuFriSat
1

Open: 76.8443

Close: 76.8443

Mid: 76.8443

2

Open: 76.8443

Close: 76.8443

Mid: 76.8443

3

Open: 76.8036

Close: 76.4713

Mid: 76.6080

4

Open: 76.6237

Close: 75.8512

Mid: 76.0725

5

Open: 75.9448

Close: 76.3868

Mid: 76.0969

6

Open: 76.3124

Close: 76.5285

Mid: 76.3320

7

Open: 76.3856

Close: 76.4031

Mid: 76.2892

8

Open: 76.4176

Close: 76.4176

Mid: 76.4176

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KES exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KES exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...