Live NZD to KES conversion showing the most competitive exchange rates on the currency market.

1 NZD = 72.5489 KES

1 KES to NZD = 0.0138

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 70.5175 70.0097 Spreads Data from IMTI
International Payment: Independent 71.8960
71.3881 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 69.6469 68.8054 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 71.4607
70.3724 Home delivery, airport collection
Cash/Travel: High Street Providers 69.6469 68.9215
Cash/Travel: TravelFX 71.8960
71.3881 Online Exclusive

NZD/KES Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting NZD To KES

Convert NZD:
To KES:
1
72.5489
10
725.4890
50
3,627.4450
100
7,254.8900
500
36,274.4500
1,000
72,548.9000
Convert NZD:
To KES:
2,500
181,372.2500
5,000
362,744.5000
7,500
544,116.7500
10,000
725,489.0000
50,000
3,627,445.0000
1,00,000
7,254,890.0000

Exchange Rate History for NZD To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 70.1816

Close: 69.8945

Mid: 69.9006

2

Open: 70.3445

Close: 69.7408

Mid: 70.1284

3

Open: 69.7745

Close: 69.8258

Mid: 69.7858

4

Open: 69.8510

Close: 70.8026

Mid: 70.2616

5

Open: 70.8746

Close: 71.6143

Mid: 71.1946

6

Open: 71.7215

Close: 71.1674

Mid: 71.3506

7

Open: 71.7215

Close: 71.1674

Mid: 71.3506

8

Open: 71.7215

Close: 71.1674

Mid: 71.3506

9

Open: 71.7813

Close: 71.5405

Mid: 71.4679

10

Open: 71.6172

Close: 71.3472

Mid: 71.3279

11

Open: 71.2970

Close: 71.8936

Mid: 71.2668

12

Open: 71.9096

Close: 72.6050

Mid: 72.4098

13

Open: 72.4906

Close: 72.8255

Mid: 72.5665

14

Open: 72.4906

Close: 72.8255

Mid: 72.5665

15

Open: 72.4906

Close: 72.8255

Mid: 72.5665

16

Open: 73.1506

Close: 72.5352

Mid: 72.7740

17

Open: 72.5292

Close: 73.7094

Mid: 73.0709

18

Open: 73.7147

Close: 72.8869

Mid: 73.3453

19

Open: 72.6877

Close: 73.2371

Mid: 73.0420

20

Open: 73.6437

Close: 73.1056

Mid: 73.2187

21

Open: 73.6437

Close: 73.1056

Mid: 73.2187

22

Open: 73.6437

Close: 73.1056

Mid: 73.2187

23

Open: 73.0723

Close: 73.6955

Mid: 73.3171

24

Open: 73.8572

Close: 74.0440

Mid: 73.9653

25

Open: 74.3954

Close: 74.4821

Mid: 74.2977

26

Open: 74.4770

Close: 74.0210

Mid: 74.1079

27

Open: 74.0178

Close: 74.2859

Mid: 74.0996

28

Open: 74.0178

Close: 74.2859

Mid: 74.0996

29

Open: 74.0178

Close: 74.2859

Mid: 74.0996

30

Open: 74.4807

Close: 74.4104

Mid: 74.1741

31

Open: 74.4666

Close: 74.5629

Mid: 74.4813

February - 2017

SunMonTueWedThuFriSat
1

Open: 74.5816

Close: 74.2577

Mid: 74.1945

2

Open: 74.3118

Close: 74.5390

Mid: 74.3455

3

Open: 74.4323

Close: 74.7823

Mid: 74.3427

4

Open: 74.4323

Close: 74.7823

Mid: 74.3427

5

Open: 74.4323

Close: 74.7823

Mid: 74.3427

6

Open: 74.3401

Close: 74.6421

Mid: 74.3923

7

Open: 74.6728

Close: 74.4239

Mid: 74.6763

8

Open: 74.3760

Close: 73.9656

Mid: 74.1892

9

Open: 73.9978

Close: 73.1291

Mid: 73.4750

10

Open: 73.0935

Close: 73.2101

Mid: 73.1347

11

Open: 73.0935

Close: 73.2101

Mid: 73.1347

12

Open: 73.0935

Close: 73.2101

Mid: 73.1347

13

Open: 73.7113

Close: 73.0832

Mid: 73.2778

14

Open: 73.0597

Close: 73.0318

Mid: 73.0205

15

Open: 73.0219

Close: 73.4492

Mid: 73.0411

16

Open: 73.4919

Close: 73.4194

Mid: 73.4617

17

Open: 73.5020

Close: 73.1392

Mid: 73.2215

18

Open: 73.5020

Close: 73.1392

Mid: 73.2215

19

Open: 73.5020

Close: 73.1392

Mid: 73.2215

20

Open: 73.7570

Close: 73.1593

Mid: 73.3683

21

Open: 73.5015

Close: 72.9245

Mid: 73.0455

22

Open: 72.9281

Close: 73.1684

Mid: 72.8786

23

Open: 73.1466

Close: 73.5507

Mid: 73.3443

24

Open: 73.5543

Close: 73.4586

Mid: 73.3160

25

Open: 73.5543

Close: 73.4586

Mid: 73.3160

26

Open: 73.5543

Close: 73.4586

Mid: 73.3160

27

Open: 73.6792

Close: 73.1018

Mid: 73.3328

28

Open: 73.0084

Close: 72.8163

Mid: 72.9061

March - 2017

SunMonTueWedThuFriSat
1

Open: 72.6364

Close: 72.1364

Mid: 72.1080

2

Open: 72.0821

Close: 71.3469

Mid: 71.6943

3

Open: 71.4007

Close: 70.7971

Mid: 71.0387

4

Open: 71.4007

Close: 70.7971

Mid: 71.0387

5

Open: 71.4007

Close: 70.7971

Mid: 71.0387

6

Open: 70.6818

Close: 70.5237

Mid: 70.7536

7

Open: 70.4860

Close: 70.0863

Mid: 70.3641

8

Open: 70.0909

Close: 69.7079

Mid: 69.9265

9

Open: 70.1438

Close: 69.5732

Mid: 69.5811

10

Open: 69.5295

Close: 69.8007

Mid: 69.5795

11

Open: 69.5295

Close: 69.8007

Mid: 69.5795

12

Open: 69.5295

Close: 69.8007

Mid: 69.5795

13

Open: 69.6812

Close: 69.8394

Mid: 69.7331

14

Open: 69.8114

Close: 69.9713

Mid: 69.8128

15

Open: 69.8453

Close: 70.9663

Mid: 70.4228

16

Open: 71.1735

Close: 70.5317

Mid: 70.7822

17

Open: 70.7162

Close: 71.0521

Mid: 70.9095

18

Open: 70.7162

Close: 71.0521

Mid: 70.9095

19

Open: 70.7162

Close: 71.0521

Mid: 70.9095

20

Open: 71.3249

Close: 71.4877

Mid: 71.3887

21

Open: 71.5271

Close: 71.3011

Mid: 71.3648

22

Open: 71.3122

Close: 71.2374

Mid: 71.2939

23

Open: 71.2187

Close: 71.1333

Mid: 71.1547

24

Open: 71.1360

Close: 71.0900

Mid: 70.9972

25

Open: 71.1360

Close: 71.0900

Mid: 70.9972

26

Open: 71.1360

Close: 71.0900

Mid: 70.9972

27

Open: 70.9531

Close: 71.2080

Mid: 71.1317

28

Open: 71.1783

Close: 71.0448

Mid: 71.0305

29

Open: 70.9688

Close: 71.1933

Mid: 71.0123

30

Open: 71.2334

Close: 70.9548

Mid: 71.0432

31

Open: 70.7648

Close: 71.1915

Mid: 70.8440

April - 2017

SunMonTueWedThuFriSat
1

Open: 70.7648

Close: 71.1915

Mid: 70.8440

2

Open: 70.7648

Close: 71.1915

Mid: 70.8440

3

Open: 71.2161

Close: 71.0744

Mid: 70.9389

4

Open: 71.1392

Close: 70.6051

Mid: 70.8443

5

Open: 70.6817

Close: 70.5717

Mid: 70.6098

6

Open: 70.6182

Close: 70.7708

Mid: 70.7289

7

Open: 70.7839

Close: 70.6763

Mid: 70.6647

8

Open: 70.7839

Close: 70.6763

Mid: 70.6647

9

Open: 70.7839

Close: 70.6763

Mid: 70.6647

10

Open: 71.0304

Close: 70.7232

Mid: 70.7587

11

Open: 70.7008

Close: 70.7226

Mid: 70.5608

12

Open: 70.7002

Close: 70.5363

Mid: 70.4481

13

Open: 70.8194

Close: 71.1467

Mid: 70.9803

14

Open: 71.1089

Close: 71.2594

Mid: 71.0883

15

Open: 71.1089

Close: 71.2594

Mid: 71.0883

16

Open: 71.1089

Close: 71.2594

Mid: 71.0883

17

Open: 71.5275

Close: 71.3730

Mid: 71.5830

18

Open: 70.9637

Close: 71.4286

Mid: 71.2079

19

Open: 71.5092

Close: 71.1352

Mid: 71.3216

20

Open: 71.1575

Close: 71.3472

Mid: 71.3091

21

Open: 71.2257

Close: 71.2823

Mid: 71.1777

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KES exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.