The Independent News and Data Provider

MENU

1 NZD = 79.6496 KES

1 KES to NZD = 0.0126

Provider Indicative Rate Service Notes Action

Live Market Rate

79.6496 Set Alert Set Alert
Horizon Currency 79.2514 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 79.0921 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 78.9328 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
77.4194 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
76.8619 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
78.4549 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/KES Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Kenyan Shilling (KES)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KES

Convert NZD:
To KES:
1
79.6496
10
796.4960
50
3,982.4800
100
7,964.9600
500
39,824.8000
1,000
79,649.6000
Convert NZD:
To KES:
2,500
199,124.0000
5,000
398,248.0000
7,500
597,372.0000
10,000
796,496.0000
50,000
3,982,480.0000
1,00,000
7,964,960.0000

Exchange Rate History for NZD To KES: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 77.1600

Close: 77.1920

Mid: 77.1339

2
3
4

Open: 77.8446

Close: 77.8941

Mid: 77.9002

5

Open: 77.8214

Close: 78.2967

Mid: 78.0475

6

Open: 78.3211

Close: 79.1928

Mid: 78.7629

7

Open: 79.1317

Close: 78.7272

Mid: 78.7432

8

Open: 78.6729

Close: 78.5702

Mid: 78.5319

9

Open: 78.5676

Close: 78.5676

Mid: 78.5676

10
11

Open: 78.4353

Close: 77.4755

Mid: 77.9763

12

Open: 77.8348

Close: 77.9496

Mid: 77.7358

13

Open: 78.0625

Close: 78.3384

Mid: 78.0600

14

Open: 78.2138

Close: 78.4367

Mid: 78.3342

15

Open: 78.5916

Close: 77.8251

Mid: 78.1867

16

Open: 77.8653

Close: 77.8960

Mid: 77.8807

17
18

Open: 77.8189

Close: 77.3166

Mid: 77.5828

19

Open: 77.4109

Close: 77.4937

Mid: 77.4494

20

Open: 77.6032

Close: 78.3735

Mid: 77.8817

21

Open: 78.2409

Close: 78.2886

Mid: 78.2366

22

Open: 78.0731

Close: 78.0878

Mid: 78.1060

23
24
25

Open: 78.1818

Close: 78.4429

Mid: 78.3860

26

Open: 78.4572

Close: 78.4532

Mid: 78.5332

27

Open: 78.6123

Close: 78.0567

Mid: 78.3341

28

Open: 77.9528

Close: 77.6661

Mid: 77.7591

29

Open: 78.0538

Close: 78.2560

Mid: 78.2588

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 78.2714

Close: 78.2508

Mid: 78.3127

2

Open: 78.1092

Close: 78.3189

Mid: 78.2146

3

Open: 78.2330

Close: 78.3612

Mid: 78.2568

4

Open: 78.2456

Close: 77.5130

Mid: 77.9293

5

Open: 77.9145

Close: 77.8259

Mid: 77.7493

6
7
8

Open: 77.7764

Close: 78.0181

Mid: 77.8676

9

Open: 78.2190

Close: 78.2205

Mid: 78.2426

10

Open: 78.3703

Close: 78.1745

Mid: 78.1431

11

Open: 78.1561

Close: 78.3628

Mid: 78.2413

12

Open: 78.2153

Close: 77.7921

Mid: 77.8853

13
14
15

Open: 78.0562

Close: 78.2707

Mid: 78.1913

16

Open: 78.3436

Close: 78.0344

Mid: 78.3078

17

Open: 78.1937

Close: 77.8990

Mid: 78.0279

18

Open: 78.0144

Close: 78.0348

Mid: 77.9244

19

Open: 78.0594

Close: 79.1626

Mid: 78.5819

20

Open: 79.3823

Close: 79.3823

Mid: 79.3823

21
22

Open: 79.4043

Close: 79.1655

Mid: 79.3503

23

Open: 79.2376

Close: 79.3750

Mid: 79.2400

24

Open: 79.5328

Close: 80.8012

Mid: 80.1266

25

Open: 80.7740

Close: 80.7302

Mid: 80.7896

26

Open: 79.4615

Close: 78.4796

Mid: 79.0740

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 79.1707

Close: 79.0738

Mid: 78.9709

2

Open: 78.9370

Close: 79.0237

Mid: 78.8133

3

Open: 78.8161

Close: 78.5383

Mid: 78.6978

4

Open: 78.4766

Close: 78.0792

Mid: 78.4368

5

Open: 78.2303

Close: 77.4936

Mid: 77.7735

6
7
8

Open: 77.7839

Close: 77.4342

Mid: 77.4733

9

Open: 77.4379

Close: 77.7646

Mid: 77.4649

10

Open: 77.8490

Close: 77.6419

Mid: 77.6553

11

Open: 77.6452

Close: 78.1641

Mid: 77.9917

12

Open: 77.7964

Close: 77.6519

Mid: 77.6896

13
14

Open: 77.6234

Close: 77.6735

Mid: 77.8690

15

Open: 77.7534

Close: 78.1904

Mid: 78.0058

16

Open: 77.9610

Close: 77.7999

Mid: 77.9717

17

Open: 78.0048

Close: 78.2384

Mid: 78.0698

18

Open: 78.4382

Close: 77.8147

Mid: 78.1302

19

Open: 77.9289

Close: 77.8877

Mid: 77.9309

20
21

Open: 77.5817

Close: 77.6487

Mid: 77.6193

22

Open: 77.5826

Close: 77.4650

Mid: 77.6558

23

Open: 77.3607

Close: 76.2025

Mid: 76.7372

24

Open: 76.1564

Close: 75.7972

Mid: 75.9544

25

Open: 75.7601

Close: 75.3358

Mid: 75.5466

26

Open: 75.8033

Close: 76.0065

Mid: 75.8671

27
28
29

Open: 75.7440

Close: 76.3030

Mid: 75.8666

30

Open: 75.9844

Close: 75.8471

Mid: 75.9591

31

Open: 75.8612

Close: 75.5176

Mid: 75.7157

April - 2021

SunMonTueWedThuFriSat
1

Open: 75.6196

Close: 75.3017

Mid: 75.3648

2

Open: 75.4086

Close: 75.5440

Mid: 75.5860

3
4
5

Open: 75.5014

Close: 75.7293

Mid: 75.5912

6

Open: 75.5148

Close: 75.8390

Mid: 75.5773

7

Open: 75.4141

Close: 75.4297

Mid: 75.3708

8

Open: 75.1906

Close: 75.4016

Mid: 75.2801

9

Open: 75.0831

Close: 74.5321

Mid: 74.7432

10

Open: 74.5343

Close: 74.5343

Mid: 74.5343

11
12

Open: 74.4429

Close: 74.5040

Mid: 74.5144

13

Open: 74.1592

Close: 74.4135

Mid: 74.2212

14

Open: 74.5420

Close: 75.2760

Mid: 74.9029

15

Open: 75.5170

Close: 75.8524

Mid: 75.7113

16

Open: 76.3054

Close: 75.7004

Mid: 76.0353

17

Open: 75.6660

Close: 75.6660

Mid: 75.8102

18

Open: 75.6660

Close: 75.8748

Mid: 75.9005

19

Open: 75.8628

Close: 76.2846

Mid: 76.1973

20

Open: 76.7803

Close: 76.8099

Mid: 76.9918

21

Open: 76.7405

Close: 77.2013

Mid: 77.0425

22

Open: 77.1775

Close: 77.1771

Mid: 77.1601

23

Open: 77.0438

Close: 77.3016

Mid: 77.1526

24

Open: 77.3238

Close: 77.3238

Mid: 77.3238

25
26

Open: 76.9988

Close: 77.2500

Mid: 77.1381

27

Open: 77.3344

Close: 76.8539

Mid: 77.1360

28

Open: 76.7629

Close: 77.0274

Mid: 76.8856

29

Open: 77.1235

Close: 77.2191

Mid: 77.0945

30

Open: 77.2899

Close: 76.8567

Mid: 77.1097

May - 2021

SunMonTueWedThuFriSat
1

Open: 76.8443

Close: 76.8443

Mid: 76.8443

2
3

Open: 76.8036

Close: 76.4713

Mid: 76.6080

4

Open: 76.6237

Close: 75.8512

Mid: 76.0725

5

Open: 75.9448

Close: 76.3868

Mid: 76.0969

6

Open: 76.3124

Close: 76.5285

Mid: 76.3320

7

Open: 76.3856

Close: 76.4031

Mid: 76.2892

8

Open: 76.4176

Close: 76.4176

Mid: 76.4176

9
10

Open: 76.3425

Close: 76.4118

Mid: 76.3634

11

Open: 76.6997

Close: 76.9265

Mid: 76.8535

12

Open: 76.9051

Close: 76.2431

Mid: 76.5183

13

Open: 76.1193

Close: 75.8972

Mid: 76.0280

14

Open: 75.9928

Close: 76.8120

Mid: 76.3662

15
16
17

Open: 76.5570

Close: 76.3459

Mid: 76.4196

18

Open: 76.9318

Close: 76.9282

Mid: 77.0351

19

Open: 77.0630

Close: 76.6834

Mid: 76.8419

20

Open: 76.7581

Close: 76.7155

Mid: 76.8850

21

Open: 77.2080

Close: 77.1719

Mid: 77.1735

22
23
24

Open: 77.0137

Close: 76.9025

Mid: 76.9366

25

Open: 77.0542

Close: 76.9843

Mid: 77.1064

26

Open: 76.9828

Close: 77.7306

Mid: 77.4669

27

Open: 77.6538

Close: 77.1798

Mid: 77.5551

28

Open: 77.4794

Close: 77.0636

Mid: 77.2299

29
30
31

Open: 76.9759

Close: 77.2129

Mid: 77.1791

June - 2021

SunMonTueWedThuFriSat
1

Open: 77.2420

Close: 77.3778

Mid: 77.3368

2

Open: 77.2577

Close: 76.8044

Mid: 77.1042

3

Open: 76.8456

Close: 76.5574

Mid: 76.6642

4

Open: 76.5291

Close: 76.6711

Mid: 76.5349

5
6
7

Open: 76.4826

Close: 76.9591

Mid: 76.7976

8

Open: 76.9361

Close: 76.7241

Mid: 76.8871

9

Open: 76.8053

Close: 76.8026

Mid: 76.8748

10

Open: 76.3976

Close: 76.2751

Mid: 76.4787

11

Open: 76.6476

Close: 76.3226

Mid: 76.5106

12
13
14

Open: 76.3455

Close: 76.1210

Mid: 76.3139

15

Open: 76.1436

Close: 75.8952

Mid: 76.0341

16

Open: 75.8437

Close: 76.0323

Mid: 75.8855

17

Open: 76.0904

Close: 74.8085

Mid: 75.5211

18

Open: 74.5615

Close: 74.4435

Mid: 74.4420

19
20
21

Open: 74.3857

Close: 74.2152

Mid: 74.4214

22

Open: 74.2864

Close: 74.3949

Mid: 74.3795

23

Open: 74.4709

Close: 75.0036

Mid: 74.7467

24

Open: 75.0992

Close: 75.2032

Mid: 75.2155

25

Open: 75.2981

Close: 75.4512

Mid: 75.4185

26
27

Open: 75.3547

Close: 75.3164

Mid: 75.6600

28

Open: 75.3192

Close: 75.3260

Mid: 75.2352

29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7

Open: 74.9806

Close: 74.9703

Mid: 75.0800

8

Open: 74.9720

Close: 74.0318

Mid: 74.4763

9

Open: 74.1395

Close: 74.1929

Mid: 74.1974

10

Open: 74.1834

Close: 74.1834

Mid: 74.1834

11
12

Open: 74.6414

Close: 74.3677

Mid: 74.4189

13

Open: 74.3954

Close: 74.3677

Mid: 74.3492

14

Open: 74.4346

Close: 75.1814

Mid: 74.8208

15

Open: 74.8473

Close: 75.1937

Mid: 74.8110

16

Open: 75.0456

Close: 75.1279

Mid: 75.0357

17

Open: 74.8927

Close: 75.1160

Mid: 75.0044

18
19

Open: 74.7286

Close: 73.9969

Mid: 74.3097

20

Open: 73.9829

Close: 73.9499

Mid: 73.8606

21

Open: 74.0379

Close: 73.8416

Mid: 74.0195

22

Open: 74.2575

Close: 74.6321

Mid: 74.3602

23

Open: 74.7428

Close: 74.5856

Mid: 74.7294

24

Open: 74.6369

Close: 74.6369

Mid: 74.6369

25
26

Open: 74.6785

Close: 74.8643

Mid: 74.7112

27

Open: 74.9990

Close: 74.2028

Mid: 74.5629

28

Open: 74.5356

Close: 74.5913

Mid: 74.4286

29

Open: 74.4683

Close: 75.2428

Mid: 74.8179

30

Open: 75.1446

Close: 75.2284

Mid: 75.1552

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 75.1057

Close: 75.1056

Mid: 75.0353

3

Open: 75.1784

Close: 75.7792

Mid: 75.5103

4

Open: 75.7625

Close: 75.8837

Mid: 75.8933

5

Open: 75.8441

Close: 75.6823

Mid: 75.8430

6

Open: 75.8140

Close: 75.5618

Mid: 75.7495

7

Open: 75.5627

Close: 75.5627

Mid: 75.5627

8

Open: 75.5627

Close: 75.3862

Mid: 75.7523

9

Open: 75.4744

Close: 75.3730

Mid: 75.5244

10

Open: 75.3092

Close: 75.6864

Mid: 75.4227

11

Open: 75.5454

Close: 75.7177

Mid: 75.6881

12

Open: 75.8269

Close: 75.8026

Mid: 75.7463

13

Open: 75.5955

Close: 75.5998

Mid: 75.6398

14
15
16

Open: 75.6497

Close: 76.0671

Mid: 75.7786

17

Open: 75.9120

Close: 75.1994

Mid: 75.3210

18

Open: 75.0200

Close: 74.4248

Mid: 74.7817

19

Open: 74.1203

Close: 74.1422

Mid: 74.1599

20

Open: 73.7995

Close: 74.0348

Mid: 73.9056

21

Open: 74.0317

Close: 74.0317

Mid: 74.0317

22

Open: 74.0317

Close: 73.9445

Mid: 74.0279

23

Open: 74.2541

Close: 74.4145

Mid: 74.3268

24

Open: 74.5692

Close: 75.1157

Mid: 74.9105

25

Open: 75.1269

Close: 75.3941

Mid: 75.3198

26

Open: 75.4586

Close: 75.5758

Mid: 75.5490

27

Open: 75.4767

Close: 75.8330

Mid: 75.6160

28
29
30

Open: 75.8353

Close: 75.9918

Mid: 75.8526

31

Open: 76.0188

Close: 76.7119

Mid: 76.3393

September - 2021

SunMonTueWedThuFriSat
1

Open: 76.7363

Close: 76.7228

Mid: 76.6787

2

Open: 76.6577

Close: 77.0641

Mid: 76.9178

3

Open: 77.1735

Close: 77.6192

Mid: 77.4329

4
5
6

Open: 77.7351

Close: 77.6132

Mid: 77.6631

7

Open: 77.2964

Close: 77.2152

Mid: 77.3030

8

Open: 77.2087

Close: 77.2716

Mid: 77.2910

9

Open: 77.3986

Close: 77.0732

Mid: 77.2325

10

Open: 77.3390

Close: 77.4714

Mid: 77.4599

11
12
13

Open: 77.4276

Close: 77.2017

Mid: 77.3723

14

Open: 77.0810

Close: 77.3603

Mid: 77.1791

15

Open: 77.0782

Close: 77.4004

Mid: 77.1768

16

Open: 77.5844

Close: 77.0903

Mid: 77.3687

17

Open: 76.9194

Close: 76.9800

Mid: 76.9088

18
19
20

Open: 76.8715

Close: 76.6143

Mid: 76.8296

21

Open: 76.3095

Close: 76.4162

Mid: 76.4943

22

Open: 76.4022

Close: 76.4253

Mid: 76.5636

23

Open: 76.5890

Close: 76.9595

Mid: 76.8179

24

Open: 76.9499

Close: 76.6921

Mid: 76.7823

25

Open: 76.9499

Close: 76.6921

Mid: 76.7823

26
27

Open: 76.6971

Close: 76.5161

Mid: 76.6184

28

Open: 76.6036

Close: 76.3897

Mid: 76.4014

29

Open: 75.9900

Close: 75.4652

Mid: 75.7148

30

Open: 75.4923

Close: 75.1385

Mid: 75.2540

October - 2021

SunMonTueWedThuFriSat
1

Open: 75.2699

Close: 75.6655

Mid: 75.4122

2
3
4

Open: 75.6556

Close: 76.0280

Mid: 75.9236

5

Open: 76.1266

Close: 76.0416

Mid: 76.0608

6

Open: 76.0360

Close: 75.5059

Mid: 75.7808

7

Open: 75.5494

Close: 75.7904

Mid: 75.7119

8

Open: 75.9114

Close: 76.0104

Mid: 75.9243

9

Open: 75.9938

Close: 75.9938

Mid: 75.9938

10
11

Open: 75.8114

Close: 76.2444

Mid: 75.9958

12

Open: 76.0626

Close: 76.0203

Mid: 76.1069

13

Open: 76.0137

Close: 76.1657

Mid: 76.0344

14

Open: 76.1369

Close: 77.3705

Mid: 76.7723

15

Open: 77.2474

Close: 77.5889

Mid: 77.3947

16
17
18

Open: 77.7714

Close: 77.6634

Mid: 77.6408

19

Open: 77.5922

Close: 78.6405

Mid: 78.1564

20

Open: 78.6782

Close: 78.6515

Mid: 78.7120

21

Open: 78.9028

Close: 78.6852

Mid: 78.8354

22

Open: 78.6774

Close: 78.7056

Mid: 78.7072

23

Open: 78.6744

Close: 78.6744

Mid: 78.6744

24

Open: 78.6744

Close: 78.6744

Mid: 78.6744

25

Open: 78.4295

Close: 78.7886

Mid: 78.5792

26

Open: 78.8419

Close: 79.0223

Mid: 78.8749

27

Open: 78.8328

Close: 78.5407

Mid: 78.6967

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KES exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KES exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...