New Zealand Dollar to Seychelles Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 7.8441 SCR

-0.2619%

7.8548

= today's high

7.8433

= low

7.8590

= open

7.8647

= yesterday's close

> Compare Today's Best Seychelles Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

7.8441

is the live market rate

7.8166

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

8.5439

= current week high

7.8433

= current week low

One Month:

0%

8.5439

= current month high

7.8433

= current month low

One Year:

0%

8.9969

= current year high

7.5493

= current year low

Click to View Long-term Historical Data

Interday NZD/SCR Chart

Monthly NZD/SCR Chart

Interactive NZD/SCR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/SCR News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Seychelles Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	7.8590	7.8441	7.8548	7.8433	7.8491
Thursday 4 December 2025 (04/12/2025)	7.8618	7.8647	7.9217	7.8750	7.8984
Wednesday 3 December 2025 (03/12/2025)	8.0572	7.8518	8.0759	7.8962	7.9861
Tuesday 2 December 2025 (02/12/2025)	8.5162	8.0444	8.4988	8.0575	8.2782
Monday 1 December 2025 (01/12/2025)	7.9182	8.5279	8.5439	7.9398	8.2419
November
Friday 28 November 2025 (28/11/2025)	7.9143	7.9113	7.8972	7.8144	7.8558
Thursday 27 November 2025 (27/11/2025)	7.8661	7.9251	7.9489	7.9111	7.9300
Wednesday 26 November 2025 (26/11/2025)	7.6787	7.8583	7.7996	7.7665	7.7831
Tuesday 25 November 2025 (25/11/2025)	7.7802	7.6688	7.7150	7.6340	7.6745
Monday 24 November 2025 (24/11/2025)	7.7178	7.7887	7.7871	7.7213	7.7542
Friday 21 November 2025 (21/11/2025)	7.8230	7.7039	7.8218	7.7062	7.7640
Thursday 20 November 2025 (20/11/2025)	7.5337	7.8248	7.8530	7.5548	7.7039
Wednesday 19 November 2025 (19/11/2025)	7.8398	7.5217	7.8577	7.5493	7.7035
Tuesday 18 November 2025 (18/11/2025)	7.7962	7.9060	7.8763	7.8148	7.8456
Monday 17 November 2025 (17/11/2025)	7.8271	7.8044	7.8359	7.7988	7.8174
Friday 14 November 2025 (14/11/2025)	7.9816	7.8158	7.9781	7.8483	7.9132
Thursday 13 November 2025 (13/11/2025)	7.7478	7.9766	7.9709	7.7634	7.8672
Wednesday 12 November 2025 (12/11/2025)	7.8732	7.7388	7.8824	7.7322	7.8073
Tuesday 11 November 2025 (11/11/2025)	7.8142	7.8745	7.8425	7.7977	7.8201
Monday 10 November 2025 (10/11/2025)	7.7143	7.8188	7.8219	7.7409	7.7814
Friday 7 November 2025 (07/11/2025)	7.8184	7.6986	7.8133	7.7300	7.7717
Thursday 6 November 2025 (06/11/2025)	7.6645	7.8033	7.8020	7.6699	7.7360
Wednesday 5 November 2025 (05/11/2025)	7.9447	7.6545	7.9414	7.6335	7.7875
Tuesday 4 November 2025 (04/11/2025)	7.9171	7.9547	8.0008	7.9217	7.9613
Monday 3 November 2025 (03/11/2025)	7.8765	7.9024	7.9806	7.8771	7.9289
October
Friday 31 October 2025 (31/10/2025)	7.9972	7.8471	8.0010	7.8450	7.9230
Thursday 30 October 2025 (30/10/2025)	7.9979	7.9981	7.9885	7.9856	7.9871
Wednesday 29 October 2025 (29/10/2025)	7.9587	8.0018	8.0107	7.9869	7.9988
Tuesday 28 October 2025 (28/10/2025)	8.5607	7.9501	8.5467	7.9423	8.2445
Monday 27 October 2025 (27/10/2025)	8.6378	8.5706	8.5992	8.5898	8.5945
Friday 24 October 2025 (24/10/2025)	7.9077	8.0133	7.9946	7.9186	7.9566
Thursday 23 October 2025 (23/10/2025)	7.8639	7.8965	7.8683	7.8577	7.8630
Wednesday 22 October 2025 (22/10/2025)	7.8874	7.8705	7.8980	7.8688	7.8834
Tuesday 21 October 2025 (21/10/2025)	8.1072	7.8779	8.1140	7.8682	7.9911
Monday 20 October 2025 (20/10/2025)	7.9555	8.0987	8.0540	7.9898	8.0219
Friday 17 October 2025 (17/10/2025)	7.9007	7.9441	7.9424	7.9079	7.9252
Thursday 16 October 2025 (16/10/2025)	7.8438	7.8941	7.9096	7.8647	7.8872
Wednesday 15 October 2025 (15/10/2025)	8.3765	7.8485	8.3270	7.8707	8.0989
Tuesday 14 October 2025 (14/10/2025)	8.4635	8.3898	8.4133	8.4046	8.4090
Monday 13 October 2025 (13/10/2025)	8.4915	8.4592	8.4868	8.4762	8.4815
Friday 10 October 2025 (10/10/2025)	8.5021	8.4242	8.5209	8.4537	8.4873
Thursday 9 October 2025 (09/10/2025)	8.5954	8.5159	8.5855	8.5376	8.5616
Wednesday 8 October 2025 (08/10/2025)	8.2755	8.5950	8.5253	8.2794	8.4024
Tuesday 7 October 2025 (07/10/2025)	8.6165	8.2604	8.5829	8.2788	8.4309
Monday 6 October 2025 (06/10/2025)	8.6017	8.6260	8.6262	8.6199	8.6231
Friday 3 October 2025 (03/10/2025)	8.6041	8.5941	8.6320	8.6205	8.6263
Thursday 2 October 2025 (02/10/2025)	8.5897	8.6072	8.6152	8.6116	8.6134
Wednesday 1 October 2025 (01/10/2025)	8.4873	8.5863	8.6103	8.5071	8.5587
September
Tuesday 30 September 2025 (30/09/2025)	8.5600	8.4981	8.6380	8.5160	8.5770
Monday 29 September 2025 (29/09/2025)	8.4745	8.5742	8.5985	8.4781	8.5383
Friday 26 September 2025 (26/09/2025)	8.5854	8.4566	8.5464	8.4934	8.5199
Thursday 25 September 2025 (25/09/2025)	8.6749	8.6022	8.7310	8.6255	8.6783
Wednesday 24 September 2025 (24/09/2025)	8.5780	8.6917	8.7151	8.6013	8.6582
Tuesday 23 September 2025 (23/09/2025)	8.6014	8.5642	8.7243	8.5636	8.6440
Monday 22 September 2025 (22/09/2025)	8.9275	8.5923	8.8885	8.5894	8.7390
Friday 19 September 2025 (19/09/2025)	8.7933	8.9245	8.8926	8.8215	8.8571
Thursday 18 September 2025 (18/09/2025)	8.8455	8.7822	8.7408	8.7179	8.7294
Wednesday 17 September 2025 (17/09/2025)	8.7923	8.8459	8.8391	8.7925	8.8158
Tuesday 16 September 2025 (16/09/2025)	8.9868	8.7889	8.9496	8.7944	8.8720
Monday 15 September 2025 (15/09/2025)	8.9421	8.9959	8.9969	8.9238	8.9604
Friday 12 September 2025 (12/09/2025)	8.6566	8.9564	8.9769	8.5932	8.7851
Thursday 11 September 2025 (11/09/2025)	8.6386	8.6641	8.7787	8.5447	8.6617
Wednesday 10 September 2025 (10/09/2025)	8.7085	8.6466	8.7173	8.6557	8.6865
Tuesday 9 September 2025 (09/09/2025)	8.8371	8.7020	8.8729	8.7185	8.7957
Monday 8 September 2025 (08/09/2025)	8.6086	8.8498	8.8091	8.6490	8.7291
Friday 5 September 2025 (05/09/2025)	8.6373	8.5896	8.6862	8.6007	8.6435
Thursday 4 September 2025 (04/09/2025)	8.5947	8.6482	8.6456	8.5382	8.5919
Wednesday 3 September 2025 (03/09/2025)	8.4989	8.6061	8.6597	8.5026	8.5812
Tuesday 2 September 2025 (02/09/2025)	8.5699	8.5063	8.5808	8.5131	8.5470
Monday 1 September 2025 (01/09/2025)	8.6011	8.5674	8.5970	8.5896	8.5933
August
Friday 29 August 2025 (29/08/2025)	8.6944	8.5931	8.6917	8.6170	8.6544
Thursday 28 August 2025 (28/08/2025)	8.6005	8.7085	8.7222	8.6336	8.6779
Wednesday 27 August 2025 (27/08/2025)	8.5896	8.5913	8.6005	8.5922	8.5964
Tuesday 26 August 2025 (26/08/2025)	8.5916	8.5848	8.6369	8.5681	8.6025
Monday 25 August 2025 (25/08/2025)	8.4913	8.6044	8.6316	8.5299	8.5808
Friday 22 August 2025 (22/08/2025)	8.5599	8.4896	8.5670	8.4356	8.5013
Thursday 21 August 2025 (21/08/2025)	8.5398	8.5746	8.5929	8.5462	8.5696
Wednesday 20 August 2025 (20/08/2025)	8.6536	8.5412	8.6328	8.5664	8.5996
Tuesday 19 August 2025 (19/08/2025)	8.6292	8.6518	8.7051	8.6419	8.6735
Monday 18 August 2025 (18/08/2025)	8.7278	8.6213	8.7169	8.6243	8.6706
Friday 15 August 2025 (15/08/2025)	8.6413	8.7224	8.8593	8.6494	8.7544
Thursday 14 August 2025 (14/08/2025)	8.7731	8.6356	8.7080	8.6935	8.7008
Wednesday 13 August 2025 (13/08/2025)	8.5579	8.7859	8.8031	8.5226	8.6629
Tuesday 12 August 2025 (12/08/2025)	8.6486	8.5685	8.7216	8.5965	8.6591
Monday 11 August 2025 (11/08/2025)	8.7711	8.6410	8.7502	8.6623	8.7063
Friday 8 August 2025 (08/08/2025)	8.6468	8.7594	8.7669	8.6259	8.6964
Thursday 7 August 2025 (07/08/2025)	8.6524	8.6557	8.8407	8.6921	8.7664
Wednesday 6 August 2025 (06/08/2025)	8.5164	8.6506	8.6951	8.4666	8.5809
Tuesday 5 August 2025 (05/08/2025)	8.5967	8.5238	8.6460	8.5424	8.5942
Monday 4 August 2025 (04/08/2025)	8.6412	8.5900	8.6868	8.6175	8.6522
Friday 1 August 2025 (01/08/2025)	8.6057	8.6438	8.6661	8.4977	8.5819
July
Thursday 31 July 2025 (31/07/2025)	8.5952	8.6167	8.6527	8.6301	8.6414
Wednesday 30 July 2025 (30/07/2025)	8.7741	8.5895	8.7417	8.6173	8.6795
Tuesday 29 July 2025 (29/07/2025)	8.6722	8.7892	8.9083	8.5681	8.7382
Monday 28 July 2025 (28/07/2025)	8.8411	8.6820	8.7858	8.7105	8.7482
Friday 25 July 2025 (25/07/2025)	8.6970	8.8973	8.9698	8.6859	8.8279
Thursday 24 July 2025 (24/07/2025)	8.6327	8.7044	8.7179	8.6716	8.6948
Wednesday 23 July 2025 (23/07/2025)	8.6143	8.6221	8.6689	8.6368	8.6529
Tuesday 22 July 2025 (22/07/2025)	8.6836	8.6266	8.7973	8.6342	8.7158
Monday 21 July 2025 (21/07/2025)	8.7628	8.6828	8.7447	8.7262	8.7355
Friday 18 July 2025 (18/07/2025)	8.6734	8.7582	8.7339	8.7268	8.7304
Thursday 17 July 2025 (17/07/2025)	8.6770	8.6699	8.6778	8.5623	8.6201
Wednesday 16 July 2025 (16/07/2025)	8.6997	8.6890	8.7225	8.6993	8.7109
Tuesday 15 July 2025 (15/07/2025)	8.7105	8.7037	8.7620	8.7288	8.7454
Monday 14 July 2025 (14/07/2025)	8.7601	8.7225	8.7814	8.7335	8.7575
Friday 11 July 2025 (11/07/2025)	8.7763	8.7770	8.8076	8.7826	8.7951
Thursday 10 July 2025 (10/07/2025)	8.7916	8.7856	8.8025	8.7867	8.7946
Wednesday 9 July 2025 (09/07/2025)	8.7392	8.7898	8.7733	8.7649	8.7691
Tuesday 8 July 2025 (08/07/2025)	8.7182	8.7498	8.7776	8.7459	8.7618
Monday 7 July 2025 (07/07/2025)	8.8756	8.7293	8.7997	8.7947	8.7972
Friday 4 July 2025 (04/07/2025)	8.6712	8.7298	8.8807	8.5982	8.7395
Thursday 3 July 2025 (03/07/2025)	8.7655	8.6802	8.7460	8.7157	8.7309
Wednesday 2 July 2025 (02/07/2025)	8.8005	8.7740	8.8099	8.7806	8.7953
Tuesday 1 July 2025 (01/07/2025)	8.8861	8.8050	8.8621	8.7761	8.8191
June
Monday 30 June 2025 (30/06/2025)	8.9754	8.8984	8.9687	8.9060	8.9374
Friday 27 June 2025 (27/06/2025)	8.7547	8.6676	8.8747	8.6231	8.7489
Thursday 26 June 2025 (26/06/2025)	8.6931	8.7648	8.8730	8.7016	8.7873
Wednesday 25 June 2025 (25/06/2025)	8.6449	8.5918	8.6871	8.6211	8.6541
Tuesday 24 June 2025 (24/06/2025)	8.5274	8.6344	8.8148	8.5692	8.6920
Monday 23 June 2025 (23/06/2025)	8.7787	8.5171	8.6987	8.5599	8.6293
Friday 20 June 2025 (20/06/2025)	8.7798	8.7832	8.8222	8.6590	8.7406
Thursday 19 June 2025 (19/06/2025)	8.7070	8.7917	8.7961	8.7015	8.7488
Wednesday 18 June 2025 (18/06/2025)	8.8229	8.7195	8.8909	8.7274	8.8092
Tuesday 17 June 2025 (17/06/2025)	8.7084	8.8260	8.8750	8.7499	8.8125
Monday 16 June 2025 (16/06/2025)	8.8016	8.6999	8.8016	8.7123	8.7570
Friday 13 June 2025 (13/06/2025)	8.8027	8.8110	8.8108	8.8056	8.8082
Thursday 12 June 2025 (12/06/2025)	8.7519	8.7982	8.7727	8.7665	8.7696
Wednesday 11 June 2025 (11/06/2025)	8.7531	8.7470	8.8096	8.7060	8.7578
Tuesday 10 June 2025 (10/06/2025)	8.7491	8.7598	8.8352	8.7625	8.7989
Monday 9 June 2025 (09/06/2025)	8.6830	8.7442	8.8481	8.7209	8.7845
Friday 6 June 2025 (06/06/2025)	8.6582	8.6747	8.8302	8.6864	8.7583
Thursday 5 June 2025 (05/06/2025)	8.9207	8.6564	8.9186	8.6926	8.8056
Wednesday 4 June 2025 (04/06/2025)	8.6849	8.6431	8.7098	8.6528	8.6813
Tuesday 3 June 2025 (03/06/2025)	8.8505	8.6849	8.7949	8.7192	8.7571
Monday 2 June 2025 (02/06/2025)	8.5165	8.8514	8.7957	8.5580	8.6769
May
Friday 30 May 2025 (30/05/2025)	8.4817	8.4935	8.5013	8.4744	8.4879
Thursday 29 May 2025 (29/05/2025)	8.5125	8.4812	8.5020	8.4747	8.4884
Wednesday 28 May 2025 (28/05/2025)	8.5372	8.5165	8.5129	8.5008	8.5069
Tuesday 27 May 2025 (27/05/2025)	8.6693	8.5283	8.6079	8.5295	8.5687
Monday 26 May 2025 (26/05/2025)	8.5253	8.6805	8.6763	8.5589	8.6176
Friday 23 May 2025 (23/05/2025)	8.3841	8.5222	8.4665	8.4439	8.4552
Thursday 22 May 2025 (22/05/2025)	8.5245	8.3837	8.4629	8.4452	8.4541
Wednesday 21 May 2025 (21/05/2025)	8.4225	8.5303	8.5616	8.4459	8.5038
Tuesday 20 May 2025 (20/05/2025)	8.4429	8.4230	8.4294	8.4162	8.4228
Monday 19 May 2025 (19/05/2025)	8.4064	8.4447	8.4151	8.3877	8.4014
Friday 16 May 2025 (16/05/2025)	8.3848	8.4046	8.3950	8.3643	8.3797
Thursday 15 May 2025 (15/05/2025)	8.4066	8.3874	8.4122	8.3803	8.3963
Wednesday 14 May 2025 (14/05/2025)	8.4207	8.4084	8.4477	8.4361	8.4419
Tuesday 13 May 2025 (13/05/2025)	8.3263	8.4185	8.3819	8.3709	8.3764
Monday 12 May 2025 (12/05/2025)	8.4378	8.3267	8.3949	8.3479	8.3714
Friday 9 May 2025 (09/05/2025)	8.4363	8.4026	8.3960	8.3861	8.3911
Thursday 8 May 2025 (08/05/2025)	8.4542	8.4403	8.4669	8.4329	8.4499
Wednesday 7 May 2025 (07/05/2025)	8.5690	8.4541	8.5274	8.5169	8.5222
Tuesday 6 May 2025 (06/05/2025)	8.4878	8.5714	8.5278	8.5012	8.5145
Monday 5 May 2025 (05/05/2025)	8.4551	8.4886	8.5088	8.4757	8.4923
Friday 2 May 2025 (02/05/2025)	8.4525	8.4648	8.5894	8.4771	8.5333
Thursday 1 May 2025 (01/05/2025)	8.4493	8.4429	8.4856	8.4245	8.4551
April
Wednesday 30 April 2025 (30/04/2025)	8.4331	8.4474	8.4595	8.4489	8.4542
Tuesday 29 April 2025 (29/04/2025)	8.5153	8.4312	8.5830	8.4823	8.5327
Monday 28 April 2025 (28/04/2025)	8.5009	8.5160	8.5099	8.4917	8.5008
Friday 25 April 2025 (25/04/2025)	8.5483	8.5025	8.5544	8.5387	8.5466
Thursday 24 April 2025 (24/04/2025)	8.5020	8.5461	8.5204	8.5080	8.5142
Wednesday 23 April 2025 (23/04/2025)	8.5922	8.5037	8.5922	8.5351	8.5637
Tuesday 22 April 2025 (22/04/2025)	8.4572	8.6007	8.6000	8.4743	8.5372
Monday 21 April 2025 (21/04/2025)	8.4228	8.4607	8.4766	8.4186	8.4476
Friday 18 April 2025 (18/04/2025)	8.5114	8.5114	8.5114	8.5114	8.5114
Thursday 17 April 2025 (17/04/2025)	8.4982	8.5114	8.5121	8.5035	8.5078
Wednesday 16 April 2025 (16/04/2025)	8.4315	8.5014	8.4783	8.4424	8.4604
Tuesday 15 April 2025 (15/04/2025)	8.3906	8.4312	8.4509	8.4234	8.4372
Monday 14 April 2025 (14/04/2025)	8.3891	8.3915	8.4322	8.4219	8.4271
Friday 11 April 2025 (11/04/2025)	8.2203	8.3813	8.3632	8.2874	8.3253
Thursday 10 April 2025 (10/04/2025)	8.0874	8.2200	8.2119	8.1558	8.1839
Wednesday 9 April 2025 (09/04/2025)	8.0295	8.0852	8.1042	7.9659	8.0351
Tuesday 8 April 2025 (08/04/2025)	7.9859	8.0367	8.0520	8.0204	8.0362
Monday 7 April 2025 (07/04/2025)	8.0522	7.9890	8.0574	7.9571	8.0073
Friday 4 April 2025 (04/04/2025)	8.3267	8.0458	8.2042	8.1166	8.1604
Thursday 3 April 2025 (03/04/2025)	8.2489	8.3298	8.3558	8.2917	8.3238
Wednesday 2 April 2025 (02/04/2025)	8.1795	8.2501	8.2435	8.2402	8.2419
Tuesday 1 April 2025 (01/04/2025)	8.1552	8.1782	8.1918	8.1791	8.1855
March
Monday 31 March 2025 (31/03/2025)	8.2136	8.1553	8.1893	8.1314	8.1604
Friday 28 March 2025 (28/03/2025)	8.4221	8.2058	8.3939	8.2336	8.3138
Thursday 27 March 2025 (27/03/2025)	8.2599	8.2253	8.2485	8.2283	8.2384
Wednesday 26 March 2025 (26/03/2025)	8.2343	8.2629	8.2674	8.2196	8.2435
Tuesday 25 March 2025 (25/03/2025)	8.2260	8.2352	8.2274	8.2114	8.2194
Monday 24 March 2025 (24/03/2025)	8.3140	8.2278	8.2932	8.2628	8.2780
Friday 21 March 2025 (21/03/2025)	8.2446	8.2804	8.3231	8.2687	8.2959
Thursday 20 March 2025 (20/03/2025)	8.3375	8.2441	8.2701	8.2389	8.2545
Wednesday 19 March 2025 (19/03/2025)	8.3509	8.3371	8.4847	8.3489	8.4168
Tuesday 18 March 2025 (18/03/2025)	8.3717	8.3474	8.3654	8.3608	8.3631
Monday 17 March 2025 (17/03/2025)	8.2890	8.3735	8.3583	8.3020	8.3302
Friday 14 March 2025 (14/03/2025)	8.2188	8.2637	8.2694	8.2126	8.2410
Thursday 13 March 2025 (13/03/2025)	8.2485	8.2213	8.2348	8.2307	8.2328
Wednesday 12 March 2025 (12/03/2025)	8.2010	8.2502	8.2632	8.2171	8.2402
Tuesday 11 March 2025 (11/03/2025)	8.2091	8.1992	8.2310	8.1859	8.2085
Monday 10 March 2025 (10/03/2025)	8.1775	8.2136	8.2342	8.2104	8.2223
Friday 7 March 2025 (07/03/2025)	8.2305	8.1629	8.2006	8.1756	8.1881
Thursday 6 March 2025 (06/03/2025)	8.2234	8.2371	8.3045	8.2554	8.2800
Wednesday 5 March 2025 (05/03/2025)	8.1442	8.2239	8.2360	8.1592	8.1976
Tuesday 4 March 2025 (04/03/2025)	8.1405	8.1455	8.1676	8.1014	8.1345
Monday 3 March 2025 (03/03/2025)	8.0688	8.1450	8.1361	8.0756	8.1059
February
Friday 28 February 2025 (28/02/2025)	8.1315	8.0641	8.1004	8.0808	8.0906
Thursday 27 February 2025 (27/02/2025)	8.1930	8.1333	8.1852	8.1469	8.1661
Wednesday 26 February 2025 (26/02/2025)	8.2557	8.1930	8.2431	8.2051	8.2241
Tuesday 25 February 2025 (25/02/2025)	8.2621	8.2562	8.2629	8.2398	8.2514
Monday 24 February 2025 (24/02/2025)	8.2572	8.2618	8.2787	8.2507	8.2647
Friday 21 February 2025 (21/02/2025)	8.3704	8.2639	8.3564	8.2825	8.3195
Thursday 20 February 2025 (20/02/2025)	8.2189	8.3765	8.3349	8.2647	8.2998
Wednesday 19 February 2025 (19/02/2025)	8.2311	8.2175	8.2162	8.1954	8.2058
Tuesday 18 February 2025 (18/02/2025)	8.2607	8.2328	8.2642	8.2433	8.2538
Monday 17 February 2025 (17/02/2025)	8.2408	8.2579	8.2742	8.2507	8.2625
Friday 14 February 2025 (14/02/2025)	8.1133	8.2622	8.2011	8.1876	8.1944
Thursday 13 February 2025 (13/02/2025)	8.1178	8.1056	8.1195	8.0906	8.1051
Wednesday 12 February 2025 (12/02/2025)	8.1554	8.1187	8.1528	8.1445	8.1487
Tuesday 11 February 2025 (11/02/2025)	8.1598	8.1534	8.2316	8.1044	8.1680
Monday 10 February 2025 (10/02/2025)	8.1619	8.1457	8.1551	8.1148	8.1350
Friday 7 February 2025 (07/02/2025)	8.1359	8.1549	8.1496	8.1461	8.1479
Thursday 6 February 2025 (06/02/2025)	8.2020	8.1373	8.1790	8.1497	8.1644
Wednesday 5 February 2025 (05/02/2025)	8.0661	8.2038	8.1909	8.1165	8.1537
Tuesday 4 February 2025 (04/02/2025)	8.0578	8.0642	8.0530	8.0348	8.0439
Monday 3 February 2025 (03/02/2025)	8.1312	8.0574	8.0585	8.0403	8.0494
January
Friday 31 January 2025 (31/01/2025)	8.0735	8.3236	8.2924	8.0758	8.1841
Thursday 30 January 2025 (30/01/2025)	8.2478	8.0763	8.2242	8.0855	8.1549
Wednesday 29 January 2025 (29/01/2025)	8.1281	8.2584	8.2593	8.0705	8.1649
Tuesday 28 January 2025 (28/01/2025)	8.1632	8.1316	8.1606	8.1404	8.1505
Monday 27 January 2025 (27/01/2025)	8.1427	8.1610	8.1560	8.1427	8.1494
Friday 24 January 2025 (24/01/2025)	8.0982	8.1362	8.1352	8.1288	8.1320
Thursday 23 January 2025 (23/01/2025)	8.2040	8.0986	8.1883	8.0802	8.1343
Wednesday 22 January 2025 (22/01/2025)	8.0976	8.2068	8.2343	8.1055	8.1699
Tuesday 21 January 2025 (21/01/2025)	8.1151	8.0865	8.0917	8.0441	8.0679
Monday 20 January 2025 (20/01/2025)	8.0715	8.1169	8.0970	8.0751	8.0861
Friday 17 January 2025 (17/01/2025)	8.0468	8.0674	8.0551	7.9954	8.0253
Thursday 16 January 2025 (16/01/2025)	8.1841	8.0509	8.2396	8.0828	8.1612
Wednesday 15 January 2025 (15/01/2025)	8.0523	8.1712	8.1728	8.0549	8.1139
Tuesday 14 January 2025 (14/01/2025)	8.1175	8.0573	8.2090	8.0836	8.1463
Monday 13 January 2025 (13/01/2025)	7.9442	8.1207	8.0729	7.9760	8.0245
Friday 10 January 2025 (10/01/2025)	7.9455	7.9338	7.9704	7.9405	7.9555
Thursday 9 January 2025 (09/01/2025)	7.9672	7.9396	8.0019	7.9334	7.9677
Wednesday 8 January 2025 (08/01/2025)	8.0368	7.9694	8.0343	7.9815	8.0079
Tuesday 7 January 2025 (07/01/2025)	8.0189	8.0353	8.0445	8.0188	8.0317
Monday 6 January 2025 (06/01/2025)	7.9771	8.0220	8.0247	7.9926	8.0087
Friday 3 January 2025 (03/01/2025)	7.9361	7.9681	7.9627	7.9385	7.9506
Thursday 2 January 2025 (02/01/2025)	7.9801	7.9382	7.9684	7.9619	7.9652
Wednesday 1 January 2025 (01/01/2025)	8.0216	8.0213	8.0379	8.0285	8.0332