The Independent News and Data Provider

MENU

1 NZD = 10.1684 SCR

1 SCR to NZD = 0.0983

Provider Indicative Rate Service Notes Action

Live Market Rate

10.1684 Set Alert Set Alert
Horizon Currency 10.1176 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.0972 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.0769 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
9.8837 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
9.8125 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.0159 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/SCR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Seychelles Rupee (SCR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SCR

Convert NZD:
To SCR:
1
10.1684
10
101.6840
50
508.4200
100
1,016.8400
500
5,084.2000
1,000
10,168.4000
Convert NZD:
To SCR:
2,500
25,421.0000
5,000
50,842.0000
7,500
76,263.0000
10,000
101,684.0000
50,000
508,420.0000
1,00,000
1,016,840.0000

Exchange Rate History for NZD To SCR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 14.4956

Close: 14.5016

Mid: 14.4907

2
3
4

Open: 14.6248

Close: 14.6352

Mid: 14.6511

5

Open: 14.6405

Close: 14.7972

Mid: 14.7052

6

Open: 14.7965

Close: 14.8998

Mid: 14.8269

7

Open: 14.9002

Close: 14.8164

Mid: 14.7834

8

Open: 14.8099

Close: 14.7577

Mid: 14.7885

9

Open: 15.1118

Close: 15.1101

Mid: 15.1110

10
11

Open: 15.0859

Close: 14.6246

Mid: 14.7944

12

Open: 14.6240

Close: 14.7391

Mid: 14.6789

13

Open: 14.7434

Close: 14.6517

Mid: 14.6683

14

Open: 14.6559

Close: 14.7157

Mid: 14.6746

15

Open: 14.7142

Close: 14.5312

Mid: 14.6202

16

Open: 15.0870

Close: 14.7532

Mid: 14.9201

17
18

Open: 14.7382

Close: 14.4989

Mid: 14.5907

19

Open: 14.5083

Close: 14.5324

Mid: 14.5383

20

Open: 14.5279

Close: 14.6491

Mid: 14.5633

21

Open: 14.6391

Close: 15.0642

Mid: 14.8443

22

Open: 14.7129

Close: 14.5766

Mid: 14.6575

23
24
25

Open: 14.6401

Close: 14.6731

Mid: 14.6722

26

Open: 14.6706

Close: 14.7564

Mid: 14.7218

27

Open: 14.7548

Close: 14.5548

Mid: 14.6216

28

Open: 14.5569

Close: 14.6202

Mid: 14.5445

29

Open: 14.6234

Close: 14.6300

Mid: 14.6416

30

Open: 14.6300

Close: 14.6350

Mid: 14.6822

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 14.6405

Close: 14.6045

Mid: 14.4625

2

Open: 14.5917

Close: 14.6616

Mid: 14.6010

3

Open: 14.6636

Close: 14.7121

Mid: 14.6116

4

Open: 14.7173

Close: 14.5894

Mid: 14.6400

5

Open: 14.5871

Close: 14.6843

Mid: 14.6054

6
7
8

Open: 14.8813

Close: 14.7233

Mid: 14.7270

9

Open: 14.7233

Close: 14.7584

Mid: 14.7644

10

Open: 14.7563

Close: 14.7130

Mid: 14.7648

11

Open: 14.7094

Close: 14.7372

Mid: 14.6664

12

Open: 14.7383

Close: 14.7146

Mid: 14.6803

13
14
15

Open: 14.7258

Close: 14.7426

Mid: 14.7558

16

Open: 14.7399

Close: 14.6612

Mid: 14.7131

17

Open: 14.6457

Close: 14.6566

Mid: 14.6411

18

Open: 14.6582

Close: 14.7107

Mid: 14.6722

19

Open: 14.7117

Close: 14.5902

Mid: 14.6975

20

Open: 15.0619

Close: 15.0619

Mid: 15.0619

21
22

Open: 15.1098

Close: 14.2188

Mid: 14.6754

23

Open: 14.9436

Close: 14.9583

Mid: 14.9646

24

Open: 14.9606

Close: 15.1804

Mid: 15.0919

25

Open: 15.1723

Close: 15.1189

Mid: 14.9299

26

Open: 15.0174

Close: 14.6718

Mid: 14.9147

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 14.7636

Close: 14.8239

Mid: 14.7540

2

Open: 14.8220

Close: 14.8648

Mid: 14.7743

3

Open: 14.8352

Close: 14.7317

Mid: 14.8338

4

Open: 14.7450

Close: 14.6208

Mid: 14.7640

5

Open: 14.6177

Close: 14.6008

Mid: 14.5550

6
7
8

Open: 14.6060

Close: 14.5288

Mid: 14.5291

9

Open: 14.5241

Close: 14.6212

Mid: 14.5820

10

Open: 14.6193

Close: 14.6483

Mid: 14.6237

11

Open: 14.6540

Close: 14.7244

Mid: 14.7298

12

Open: 14.7269

Close: 14.6198

Mid: 14.6407

13
14

Open: 14.6325

Close: 14.6420

Mid: 14.6789

15

Open: 14.6568

Close: 14.6706

Mid: 14.6117

16

Open: 14.6694

Close: 14.6486

Mid: 14.6819

17

Open: 14.6531

Close: 14.9281

Mid: 14.5975

18

Open: 14.9282

Close: 14.6034

Mid: 14.7226

19

Open: 14.6761

Close: 14.6728

Mid: 14.6343

20
21

Open: 14.6655

Close: 14.6781

Mid: 14.6726

22

Open: 14.6657

Close: 14.5242

Mid: 14.6050

23

Open: 14.5295

Close: 14.2283

Mid: 14.4053

24

Open: 14.2425

Close: 14.1906

Mid: 14.2423

25

Open: 14.1932

Close: 13.6101

Mid: 13.9879

26

Open: 13.6092

Close: 14.2574

Mid: 13.9610

27
28
29

Open: 14.2224

Close: 14.2020

Mid: 14.2275

30

Open: 14.2024

Close: 14.1403

Mid: 14.1763

31

Open: 14.1350

Close: 13.8165

Mid: 13.9891

April - 2021

SunMonTueWedThuFriSat
1

Open: 13.8151

Close: 13.6820

Mid: 13.6695

2

Open: 13.6924

Close: 13.7170

Mid: 13.7246

3
4
5

Open: 13.7097

Close: 12.9514

Mid: 13.3233

6

Open: 12.9131

Close: 13.0217

Mid: 13.0016

7

Open: 13.0277

Close: 12.8221

Mid: 12.8571

8

Open: 12.8225

Close: 12.1301

Mid: 12.4930

9

Open: 13.5052

Close: 12.8614

Mid: 13.4386

10

Open: 12.8859

Close: 12.8859

Mid: 12.8859

11
12

Open: 12.8648

Close: 12.8608

Mid: 12.8530

13

Open: 13.0144

Close: 12.5310

Mid: 12.5523

14

Open: 12.8906

Close: 10.2221

Mid: 11.5508

15

Open: 13.2519

Close: 10.5881

Mid: 11.3489

16

Open: 10.5904

Close: 9.3960

Mid: 9.9729

17

Open: 9.3873

Close: 9.3517

Mid: 9.3695

18

Open: 9.3517

Close: 9.3779

Mid: 9.3809

19

Open: 9.3758

Close: 10.4823

Mid: 9.9428

20

Open: 10.4874

Close: 9.4170

Mid: 9.9542

21

Open: 9.4185

Close: 9.4650

Mid: 9.4139

22

Open: 9.4671

Close: 9.3672

Mid: 9.4090

23

Open: 9.3655

Close: 9.4438

Mid: 9.3863

24

Open: 9.4684

Close: 9.4684

Mid: 9.4684

25
26

Open: 9.4286

Close: 9.6296

Mid: 9.5618

27

Open: 9.6300

Close: 9.5943

Mid: 9.6078

28

Open: 9.5904

Close: 10.1960

Mid: 9.8910

29

Open: 10.1740

Close: 10.2311

Mid: 10.1944

30

Open: 10.2333

Close: 10.1315

Mid: 10.1350

May - 2021

SunMonTueWedThuFriSat
1

Open: 10.0293

Close: 10.0293

Mid: 10.0293

2
3

Open: 10.0239

Close: 10.2156

Mid: 10.1256

4

Open: 10.2143

Close: 10.1626

Mid: 10.1152

5

Open: 10.1649

Close: 10.2041

Mid: 10.1146

6

Open: 10.2106

Close: 10.3293

Mid: 10.2244

7

Open: 10.3302

Close: 10.4216

Mid: 10.3918

8

Open: 10.2817

Close: 10.3007

Mid: 10.2912

9
10

Open: 10.2904

Close: 10.5559

Mid: 10.4291

11

Open: 10.5558

Close: 10.5510

Mid: 10.5443

12

Open: 10.5470

Close: 10.4595

Mid: 10.4926

13

Open: 10.4528

Close: 10.4849

Mid: 10.4096

14

Open: 10.4845

Close: 10.8519

Mid: 10.6727

15
16
17

Open: 10.8252

Close: 11.2626

Mid: 11.0160

18

Open: 11.2652

Close: 11.2988

Mid: 11.3083

19

Open: 11.2994

Close: 11.1770

Mid: 11.2201

20

Open: 11.1766

Close: 11.2691

Mid: 11.2265

21

Open: 11.2717

Close: 11.1954

Mid: 11.2404

22
23
24

Open: 11.1898

Close: 11.2981

Mid: 11.2315

25

Open: 11.3003

Close: 11.3125

Mid: 11.3183

26

Open: 11.3152

Close: 11.4137

Mid: 11.4037

27

Open: 11.4106

Close: 11.4216

Mid: 11.4612

28

Open: 11.4164

Close: 11.3686

Mid: 11.3513

29
30
31

Open: 11.3590

Close: 10.1449

Mid: 10.7624

June - 2021

SunMonTueWedThuFriSat
1

Open: 11.4228

Close: 11.3751

Mid: 11.3784

2

Open: 11.3770

Close: 11.3452

Mid: 11.3499

3

Open: 11.3445

Close: 11.2051

Mid: 11.2688

4

Open: 11.2053

Close: 10.5601

Mid: 10.8368

5
6
7

Open: 11.3213

Close: 11.3304

Mid: 11.3383

8

Open: 11.3347

Close: 10.9658

Mid: 11.0269

9

Open: 10.7734

Close: 11.2447

Mid: 10.8783

10

Open: 11.2463

Close: 10.7747

Mid: 11.0537

11

Open: 10.6235

Close: 11.1795

Mid: 10.7168

12
13
14

Open: 11.1889

Close: 9.9663

Mid: 10.5879

15

Open: 9.9626

Close: 9.8687

Mid: 10.5597

16

Open: 9.8693

Close: 11.5111

Mid: 10.6150

17

Open: 12.0528

Close: 10.0218

Mid: 10.8742

18

Open: 10.0195

Close: 10.1664

Mid: 10.0288

19
20
21

Open: 10.1835

Close: 9.7375

Mid: 10.0754

22

Open: 9.7303

Close: 10.2060

Mid: 10.2684

23

Open: 10.0081

Close: 11.5655

Mid: 10.6869

24

Open: 12.0047

Close: 10.1728

Mid: 11.1017

25

Open: 9.9023

Close: 9.8831

Mid: 9.9356

26
27

Open: 9.8831

Close: 9.8684

Mid: 9.9200

28

Open: 9.8783

Close: 9.7765

Mid: 10.1817

29

Open: 9.5339

Close: 10.9146

Mid: 10.2008

30

Open: 10.9285

Close: 9.7968

Mid: 10.1860

July - 2021

SunMonTueWedThuFriSat
1

Open: 9.7899

Close: 9.8140

Mid: 10.0781

2

Open: 9.7543

Close: 9.8764

Mid: 10.0952

3

Open: 9.7162

Close: 9.7162

Mid: 9.7162

4
5

Open: 9.7329

Close: 9.6661

Mid: 9.9037

6

Open: 9.4526

Close: 9.1571

Mid: 10.0415

7

Open: 9.1563

Close: 10.6725

Mid: 9.9246

8

Open: 10.6851

Close: 9.4067

Mid: 9.7671

9

Open: 9.4048

Close: 10.7224

Mid: 9.7828

10

Open: 10.8450

Close: 10.7039

Mid: 10.7745

11
12

Open: 10.7700

Close: 10.8547

Mid: 10.0161

13

Open: 9.8380

Close: 9.4781

Mid: 10.1217

14

Open: 9.4746

Close: 11.5557

Mid: 10.3347

15

Open: 10.3878

Close: 9.5632

Mid: 10.5006

16

Open: 9.6709

Close: 9.7506

Mid: 9.6197

17

Open: 9.7817

Close: 9.7817

Mid: 9.7817

18
19

Open: 9.7313

Close: 10.8175

Mid: 10.1841

20

Open: 9.7941

Close: 10.8442

Mid: 9.9464

21

Open: 10.8463

Close: 10.6747

Mid: 10.0124

22

Open: 10.6746

Close: 9.9284

Mid: 10.3165

23

Open: 9.9161

Close: 9.8029

Mid: 10.1254

24

Open: 9.7945

Close: 9.7945

Mid: 9.7920

25
26

Open: 9.7950

Close: 9.7846

Mid: 9.9355

27

Open: 10.2130

Close: 9.6798

Mid: 10.2855

28

Open: 9.6837

Close: 10.5989

Mid: 9.8899

29

Open: 10.6020

Close: 8.9265

Mid: 9.7579

30

Open: 8.9228

Close: 9.4404

Mid: 9.6195

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 10.3087

Close: 9.4742

Mid: 9.9585

3

Open: 9.6434

Close: 9.7466

Mid: 9.9210

4

Open: 9.7432

Close: 9.4788

Mid: 10.0647

5

Open: 9.4828

Close: 10.3926

Mid: 9.8192

6

Open: 9.7195

Close: 9.4978

Mid: 9.8972

7

Open: 9.4825

Close: 9.4825

Mid: 9.4907

8

Open: 9.4825

Close: 9.4766

Mid: 9.5064

9

Open: 9.4754

Close: 9.4627

Mid: 9.6345

10

Open: 9.2080

Close: 10.1663

Mid: 9.5034

11

Open: 9.2601

Close: 9.1726

Mid: 9.4513

12

Open: 9.5173

Close: 9.1975

Mid: 9.9819

13

Open: 9.1963

Close: 8.8017

Mid: 9.0412

14
15
16

Open: 8.7972

Close: 9.1928

Mid: 9.3609

17

Open: 8.9523

Close: 9.8511

Mid: 9.1735

18

Open: 9.8515

Close: 8.3422

Mid: 9.1007

19

Open: 8.3351

Close: 8.3406

Mid: 8.9148

20

Open: 9.5079

Close: 8.2904

Mid: 8.8737

21

Open: 8.4206

Close: 8.4206

Mid: 8.4206

22

Open: 8.4206

Close: 8.3950

Mid: 8.4123

23

Open: 8.2600

Close: 8.8054

Mid: 8.4866

24

Open: 8.5945

Close: 8.2982

Mid: 8.4520

25

Open: 8.2952

Close: 9.2224

Mid: 8.7519

26

Open: 9.2250

Close: 8.3900

Mid: 8.7846

27

Open: 8.3853

Close: 8.9105

Mid: 8.8168

28
29
30

Open: 9.2188

Close: 8.3877

Mid: 8.8356

31

Open: 8.4709

Close: 8.5490

Mid: 8.7203

September - 2021

SunMonTueWedThuFriSat
1

Open: 8.5475

Close: 8.7101

Mid: 8.8500

2

Open: 8.5923

Close: 8.5715

Mid: 8.8025

3

Open: 9.0719

Close: 8.6536

Mid: 8.7921

4
5
6

Open: 8.6635

Close: 8.6186

Mid: 8.6132

7

Open: 8.6173

Close: 8.5260

Mid: 8.6079

8

Open: 8.5705

Close: 8.5562

Mid: 8.5679

9

Open: 8.5551

Close: 8.5746

Mid: 8.5628

10

Open: 8.6965

Close: 8.5808

Mid: 8.6501

11
12
13

Open: 8.7064

Close: 8.5507

Mid: 8.6268

14

Open: 8.5497

Close: 8.8412

Mid: 9.1241

15

Open: 8.6637

Close: 8.5234

Mid: 8.6949

16

Open: 9.1231

Close: 8.4909

Mid: 9.3335

17

Open: 8.4912

Close: 8.4189

Mid: 8.5263

18
19
20

Open: 8.4093

Close: 8.4881

Mid: 8.9670

21

Open: 8.4877

Close: 8.7627

Mid: 8.6876

22

Open: 9.4023

Close: 8.6531

Mid: 9.0338

23

Open: 8.6993

Close: 9.0244

Mid: 9.1565

24

Open: 8.7546

Close: 9.1875

Mid: 9.2447

25

Open: 8.7546

Close: 9.1875

Mid: 9.2447

26
27

Open: 9.1864

Close: 8.7547

Mid: 9.0571

28

Open: 8.7533

Close: 8.4818

Mid: 8.6511

29

Open: 8.4152

Close: 8.3042

Mid: 8.8952

30

Open: 8.2917

Close: 8.5524

Mid: 8.8497

October - 2021

SunMonTueWedThuFriSat
1

Open: 8.5514

Close: 8.7729

Mid: 8.8919

2
3
4

Open: 9.4959

Close: 9.5398

Mid: 8.9461

5

Open: 8.7743

Close: 8.8312

Mid: 9.0117

6

Open: 8.8262

Close: 8.5364

Mid: 8.5771

7

Open: 8.5362

Close: 8.3565

Mid: 8.8207

8

Open: 8.3595

Close: 8.8513

Mid: 8.5978

9

Open: 8.8609

Close: 8.8609

Mid: 8.8609

10
11

Open: 8.8391

Close: 9.5050

Mid: 9.0156

12

Open: 9.1057

Close: 8.8998

Mid: 9.0505

13

Open: 8.8327

Close: 8.9824

Mid: 9.1662

14

Open: 8.7213

Close: 8.8572

Mid: 9.3988

15

Open: 8.6177

Close: 8.9193

Mid: 9.2591

16
17
18

Open: 8.9282

Close: 8.8954

Mid: 9.3342

19

Open: 8.8984

Close: 9.2424

Mid: 9.2835

20

Open: 9.2432

Close: 9.9139

Mid: 9.4467

21

Open: 9.9136

Close: 9.8512

Mid: 9.8754

22

Open: 9.8500

Close: 9.8574

Mid: 9.8737

23

Open: 9.8872

Close: 9.8872

Mid: 9.8872

24

Open: 9.8872

Close: 9.8872

Mid: 9.8872

25

Open: 9.8566

Close: 9.0048

Mid: 9.5237

26

Open: 8.8462

Close: 9.9704

Mid: 9.2521

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SCR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SCR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...