NZD/MUR Exchange Rate (New Zealand Dollar to Mauritius Rupee)

Live NZD/MUR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 27.7356 MUR ▲ +0.6832%
High 27.6676
Low 27.6165
Open 27.5471
Prev. Close 27.5474
Source: Barchart.com · 15-min delay
One Week
-2.42%
27.6676 H · 27.4238 L
One Month
-6.09%
27.6676 H · 27.4238 L
One Year
-1.49%
28.3226 H · 26.4832 L
Best Transfer Rate
27.6385
Compare rates →
NZD/MUR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 27.7356 MUR  ·  Compare specialist providers →
🔔
Set a NZD/MUR Rate Alert

We'll email you when the New Zealand Dollar to Mauritius Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving NZD/MUR Today

The New Zealand Dollar to Mauritius Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/MUR rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/MUR News Hub →
Latest NZD/MUR News More news →
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
21 Jul Hot New Zealand Dollar, Hot Inflation
20 Jul Pound-New Zealand Forecast for the Week Ahead
14 Jul New Zealand Dollar Powers On
13 Jul Pound vs. New Zealand Dollar: The Coming Week
More NZD/MUR news →
Daily New Zealand Dollar to Mauritius Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug27.547127.735627.667627.616527.6414
Thu 6 Aug27.665527.547427.632227.577027.6065
Wed 5 Aug27.706527.666327.557727.423827.6864
Tue 4 Aug27.538327.630927.618227.601427.5846
Mon 3 Aug27.622527.546027.584127.564627.5843
Fri 31 Jul27.701827.572527.648127.620327.6372
Thu 30 Jul27.346027.697927.595527.473727.5220
Wed 29 Jul27.487727.337527.436227.374427.4126
Tue 28 Jul27.364427.488027.428227.385227.4262
Mon 27 Jul27.493427.366227.423327.416427.4298
Fri 24 Jul27.280727.455127.362327.334127.3679
Thu 23 Jul27.501427.283927.394427.379427.3927
Wed 22 Jul27.583327.500227.597627.511127.5418
Tue 21 Jul27.554627.583527.672327.592927.5691
Mon 20 Jul27.468027.557327.622127.496827.5127
Fri 17 Jul27.498027.523327.543327.485327.5107
Thu 16 Jul27.402527.499527.508327.462027.4510
Wed 15 Jul27.478427.390427.444927.347427.4344
Tue 14 Jul27.247427.475827.438227.243027.3616
Mon 13 Jul27.166927.252227.216027.214027.2096
Fri 10 Jul27.127127.160527.197927.151627.1438
Thu 9 Jul26.843727.127727.096226.858926.9857
Wed 8 Jul26.766726.839826.920926.784426.8033
Tue 7 Jul26.767826.769326.784926.783026.7686
Mon 6 Jul26.866726.762626.865726.739126.8147
Fri 3 Jul26.922726.884026.917226.907026.9034
Thu 2 Jul26.718526.922126.845226.742226.8203
Wed 1 Jul26.746426.716026.782326.714626.7312
Tue 30 Jun26.670326.743626.763226.713026.7070
Mon 29 Jun26.913126.669426.799826.702726.7913
Fri 26 Jun27.224326.878627.152926.970627.0515
Thu 25 Jun27.222627.224027.303627.185927.2233
Wed 24 Jun27.187527.221227.289527.188027.2044
Tue 23 Jun27.322527.187827.357327.244227.2552
Mon 22 Jun27.495127.322827.462427.334927.4090
Fri 19 Jun27.366427.416327.453027.393427.3914
Thu 18 Jun27.376927.368627.411327.398427.3728
Wed 17 Jun27.540927.391527.487327.428027.4662
Tue 16 Jun27.460927.540327.502027.444027.5006
Mon 15 Jun27.561327.460827.631827.598427.5111
Fri 12 Jun27.830427.570427.837627.597527.7004
Thu 11 Jun27.776827.822127.782927.705627.7995
Wed 10 Jun27.875227.777927.895927.795127.8266
Tue 9 Jun27.804527.876427.918627.857127.8405
Mon 8 Jun27.700027.802627.750127.749427.7513
Fri 5 Jun27.945127.735727.931927.822027.8404
Thu 4 Jun27.843927.948027.938427.895827.8960
Wed 3 Jun28.099427.845128.096227.891627.9723
Tue 2 Jun28.070028.098428.103128.070728.0842
Mon 1 Jun28.275828.068228.261328.074328.1720
Fri 29 May28.210828.382028.322628.188628.2964
Thu 28 May27.929628.210828.017727.985028.0702
Wed 27 May27.630027.929727.937927.622427.7799
Tue 26 May27.763327.630327.694527.676827.6968
Mon 25 May27.779627.763627.816627.757527.7716
Fri 22 May27.787427.728027.817527.712427.7577
Thu 21 May27.785727.785527.796927.722927.7856
Wed 20 May27.587627.781827.695327.635027.6847
Tue 19 May27.716927.588327.711827.589127.6526
Mon 18 May27.657627.711627.660927.605327.6846
Fri 15 May27.883227.602327.766427.638827.7428
Thu 14 May27.761127.895427.938427.775627.8283
Wed 13 May27.780527.759327.835927.734927.7699
Tue 12 May27.887527.779727.844027.818727.8336
Mon 11 May27.933627.888727.912427.856027.9112
Fri 8 May27.836127.899527.868527.787027.8678
Thu 7 May27.898927.842727.920427.871927.8708
Wed 6 May27.644627.902027.923127.663027.7733
Tue 5 May27.480527.646727.557727.530627.5636
Mon 4 May27.797027.482027.767027.592727.6395
Fri 1 May27.697227.832127.725527.722427.7647
Thu 30 Apr27.335327.689827.534627.462827.5126
Wed 29 Apr27.486127.338727.525527.326327.4124
Tue 28 Apr27.613527.482127.547927.527227.5478
Mon 27 Apr27.483827.615327.639027.467027.5496
Fri 24 Apr27.392727.487727.457627.442827.4402
Thu 23 Apr27.491127.395727.498627.385927.4434
Wed 22 Apr27.335827.491927.428927.422327.4139
Tue 21 Apr27.298127.337627.421127.258927.3179
Mon 20 Apr27.107427.295227.214727.204027.2013
Fri 17 Apr27.246027.266427.280727.249827.2562
Thu 16 Apr27.341127.247827.301427.261627.2945
Wed 15 Apr27.322427.341627.335427.294127.3320
Tue 14 Apr27.231327.322727.308327.260127.2770
Mon 13 Apr27.069327.225527.147427.112127.1474
Fri 10 Apr27.271327.138727.270427.134827.2050
Thu 9 Apr27.184427.269927.241027.151827.2272
Wed 8 Apr26.868427.192227.120427.031627.0303
Tue 7 Apr26.821626.862626.902426.788726.8421
Mon 6 Apr26.823026.820926.837926.782726.8220
Fri 3 Apr26.813926.765526.870726.752526.7897
Thu 2 Apr26.923826.812126.859726.821926.8680
Wed 1 Apr27.054726.925726.974726.915926.9902
Tue 31 Mar26.876827.054626.901726.893226.9657
Mon 30 Mar26.939626.881726.883826.855726.9107
Fri 27 Mar26.899526.936726.973126.891326.9181
Thu 26 Mar27.049626.900927.014126.902126.9753
Wed 25 Mar27.113527.056027.106127.042127.0848
Tue 24 Mar27.205527.112427.249527.072227.1590
Mon 23 Mar27.103627.199927.107827.062527.1518
Fri 20 Mar27.142527.151427.244027.197927.1470
Thu 19 Mar27.111727.128827.103327.052627.1203
Wed 18 Mar27.286127.122827.239927.187727.2045
Tue 17 Mar27.318227.284727.318527.214027.3015
Mon 16 Mar26.941327.311827.130727.111827.1266
Fri 13 Mar26.922626.915526.925526.909826.9191
Thu 12 Mar27.187626.925927.115327.037927.0568
Wed 11 Mar27.328227.189827.264027.250127.2590
Tue 10 Mar27.261427.334727.335227.219627.2981
Mon 9 Mar27.865727.252127.877027.301727.5589
Fri 6 Mar27.894127.863127.939427.809327.8786
Thu 5 Mar28.123427.894228.112227.913028.0088
Wed 4 Mar27.583328.123927.902127.814127.8536
Tue 3 Mar27.777627.578327.758727.613827.6780
Mon 2 Mar27.708727.778127.834527.750027.7434
Fri 27 Feb27.790527.783127.883927.758027.7868
Thu 26 Feb27.762927.798327.816227.725527.7806
Wed 25 Feb27.719727.758327.751327.685427.7390
Tue 24 Feb27.517527.719027.626827.588527.6183
Mon 23 Feb27.757227.516827.645527.621227.6370
Fri 20 Feb27.586427.751127.617727.583827.6688
Thu 19 Feb27.541227.586027.599427.515427.5636
Wed 18 Feb27.760527.549027.768227.581027.6548
Tue 17 Feb27.726027.758927.772427.697727.7425
Mon 16 Feb27.622727.727327.702327.647627.6750
Fri 13 Feb27.723427.650227.725927.670427.6868
Thu 12 Feb27.701127.727327.760427.728827.7142
Wed 11 Feb27.652727.707527.731527.654927.6801
Tue 10 Feb27.779527.656127.721627.665527.7178
Mon 9 Feb27.747827.774427.776827.697627.7611
Fri 6 Feb27.445827.722127.605727.520927.5840
Thu 5 Feb27.619427.449527.616527.550927.5345
Wed 4 Feb27.716227.625527.760227.599327.6709
Tue 3 Feb27.400927.714327.619027.543627.5576
Mon 2 Feb27.339527.402127.410627.406427.3708
Fri 30 Jan27.415327.442527.500327.468427.4289
Thu 29 Jan27.273827.414327.364227.320327.3441
Wed 28 Jan27.373527.270427.349827.265827.3220
Tue 27 Jan27.171327.363127.298527.206727.2672
Mon 26 Jan27.153027.169727.222127.045227.1614
Fri 23 Jan27.264427.111827.245727.071227.1881
Thu 22 Jan26.869627.260227.105126.997927.0649
Wed 21 Jan26.966426.868126.966326.913726.9173
Tue 20 Jan26.832126.968726.996526.839326.9004
Mon 19 Jan26.669726.831426.797826.695526.7506
Fri 16 Jan26.565526.662626.627626.621726.6141
Thu 15 Jan26.528226.568326.580326.483226.5483
Wed 14 Jan26.848826.528826.807826.554826.6888
Tue 13 Jan26.932626.852826.952526.867926.8927
Mon 12 Jan26.791826.932426.862626.851326.8621
Fri 9 Jan26.767226.786526.766426.712226.7769
Thu 8 Jan26.863826.767826.851426.761926.8158
Wed 7 Jan26.813026.867126.860926.823226.8401
Tue 6 Jan26.810526.815726.849826.824526.8131
Mon 5 Jan26.615826.803026.739226.698826.7094
Fri 2 Jan26.612126.671326.707226.569826.6417
Thu 1 Jan26.612226.612226.612226.612226.6122
NZD/MUR Historical Data
Long-term NZD/MUR historical data
Daily closing rates going back decades: full historical archive
→