New Zealand Dollar to Mauritius Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 26.5727 MUR

-0.0594%

26.6101

= today's high

26.5706

= low

26.5846

= open

26.5885

= yesterday's close

> Compare Today's Best Mauritius Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

26.5727

is the live market rate

26.4797

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

26.6101

= current week high

26.4387

= current week low

One Month:

0%

26.6101

= current month high

26.4387

= current month low

One Year:

0%

27.7096

= current year high

24.7879

= current year low

Click to View Long-term Historical Data

Interday NZD/MUR Chart

Monthly NZD/MUR Chart

Interactive NZD/MUR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/MUR News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Mauritius Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	26.6101	26.5706	26.5904
Thursday 4 December 2025 (04/12/2025)	26.5488	26.5885	26.5934	26.5332	26.5633
Wednesday 3 December 2025 (03/12/2025)	26.4491	26.5445	26.4888	26.4726	26.4807
Tuesday 2 December 2025 (02/12/2025)	26.4929	26.4482	26.4879	26.4387	26.4633
Monday 1 December 2025 (01/12/2025)	26.4433	26.4966	26.5022	26.4550	26.4786
November
Friday 28 November 2025 (28/11/2025)	26.3913	26.4636	26.4623	26.3757	26.4190
Thursday 27 November 2025 (27/11/2025)	26.1960	26.3914	26.3457	26.2935	26.3196
Wednesday 26 November 2025 (26/11/2025)	26.0290	26.1887	26.2167	25.9972	26.1070
Tuesday 25 November 2025 (25/11/2025)	25.9769	26.0302	26.0040	25.8934	25.9487
Monday 24 November 2025 (24/11/2025)	25.8826	25.9749	25.9338	25.8944	25.9141
Friday 21 November 2025 (21/11/2025)	25.8227	25.8823	25.8415	25.8229	25.8322
Thursday 20 November 2025 (20/11/2025)	25.7886	25.8238	25.8270	25.8031	25.8151
Wednesday 19 November 2025 (19/11/2025)	25.9650	25.7929	25.8873	25.8359	25.8616
Tuesday 18 November 2025 (18/11/2025)	25.9503	25.9610	26.0081	25.8728	25.9405
Monday 17 November 2025 (17/11/2025)	25.8860	25.9532	25.9353	25.9308	25.9331
Friday 14 November 2025 (14/11/2025)	25.8646	25.8973	25.9925	25.8384	25.9155
Thursday 13 November 2025 (13/11/2025)	25.9832	25.8620	25.9978	25.8435	25.9207
Wednesday 12 November 2025 (12/11/2025)	25.9645	25.9826	26.0384	25.9255	25.9820
Tuesday 11 November 2025 (11/11/2025)	25.8961	25.9645	25.9754	25.8635	25.9195
Monday 10 November 2025 (10/11/2025)	25.7957	25.8962	25.8799	25.8360	25.8580
Friday 7 November 2025 (07/11/2025)	25.8443	25.7925	25.8612	25.7280	25.7946
Thursday 6 November 2025 (06/11/2025)	26.0437	25.8387	26.0620	25.8344	25.9482
Wednesday 5 November 2025 (05/11/2025)	25.9645	26.0422	26.0490	25.9680	26.0085
Tuesday 4 November 2025 (04/11/2025)	26.2119	25.9683	26.1207	26.0394	26.0801
Monday 3 November 2025 (03/11/2025)	26.2127	26.2115	26.2149	26.1676	26.1913
October
Friday 31 October 2025 (31/10/2025)	26.1636	26.1626	26.1630	26.1495	26.1563
Thursday 30 October 2025 (30/10/2025)	26.2666	26.1665	26.2455	26.2159	26.2307
Wednesday 29 October 2025 (29/10/2025)	26.2556	26.2708	26.3690	26.2251	26.2971
Tuesday 28 October 2025 (28/10/2025)	26.2444	26.2603	26.2775	26.2158	26.2467
Monday 27 October 2025 (27/10/2025)	26.3035	26.2440	26.3016	26.2061	26.2539
Friday 24 October 2025 (24/10/2025)	26.1922	26.1704	26.1941	26.1451	26.1696
Thursday 23 October 2025 (23/10/2025)	26.0801	26.1927	26.2049	26.0689	26.1369
Wednesday 22 October 2025 (22/10/2025)	26.0645	26.0791	26.1870	26.0742	26.1306
Tuesday 21 October 2025 (21/10/2025)	25.8754	26.0653	25.9407	25.9012	25.9210
Monday 20 October 2025 (20/10/2025)	25.8241	25.8760	25.8967	25.7737	25.8352
Friday 17 October 2025 (17/10/2025)	25.8663	25.7898	25.8401	25.8239	25.8320
Thursday 16 October 2025 (16/10/2025)	25.9204	25.8660	26.0038	25.8902	25.9470
Wednesday 15 October 2025 (15/10/2025)	25.9271	25.9155	25.9388	25.8815	25.9102
Tuesday 14 October 2025 (14/10/2025)	25.9419	25.9219	25.9356	25.8608	25.8982
Monday 13 October 2025 (13/10/2025)	26.0413	25.9414	26.0260	26.0074	26.0167
Friday 10 October 2025 (10/10/2025)	26.0553	25.9577	26.1012	25.9535	26.0274
Thursday 9 October 2025 (09/10/2025)	26.4765	26.0617	26.4501	26.1280	26.2891
Wednesday 8 October 2025 (08/10/2025)	26.3531	26.4783	26.3453	26.2692	26.3073
Tuesday 7 October 2025 (07/10/2025)	26.4018	26.3522	26.4123	26.3891	26.4007
Monday 6 October 2025 (06/10/2025)	26.3955	26.3948	26.4089	26.3717	26.3903
Friday 3 October 2025 (03/10/2025)	26.3581	26.3816	26.4051	26.3743	26.3897
Thursday 2 October 2025 (02/10/2025)	26.5272	26.3599	26.4782	26.3846	26.4314
Wednesday 1 October 2025 (01/10/2025)	26.4415	26.5280	26.4984	26.4639	26.4812
September
Tuesday 30 September 2025 (30/09/2025)	26.3481	26.4407	26.4481	26.3848	26.4165
Monday 29 September 2025 (29/09/2025)	26.4288	26.3472	26.4188	26.3752	26.3970
Friday 26 September 2025 (26/09/2025)	26.2985	26.3966	26.3584	26.2843	26.3214
Thursday 25 September 2025 (25/09/2025)	26.3529	26.3058	26.3771	26.3770	26.3771
Wednesday 24 September 2025 (24/09/2025)	26.5080	26.3540	26.4763	26.4625	26.4694
Tuesday 23 September 2025 (23/09/2025)	26.7161	26.5077	26.6223	26.5841	26.6032
Monday 22 September 2025 (22/09/2025)	26.6247	26.7167	26.6712	26.6392	26.6552
Friday 19 September 2025 (19/09/2025)	26.7058	26.5897	26.6523	26.6277	26.6400
Thursday 18 September 2025 (18/09/2025)	26.9191	26.7102	26.8845	26.6462	26.7654
Wednesday 17 September 2025 (17/09/2025)	27.1042	26.9228	26.9818	26.9697	26.9758
Tuesday 16 September 2025 (16/09/2025)	27.1790	27.1043	27.0928	27.0680	27.0804
Monday 15 September 2025 (15/09/2025)	27.0776	27.1802	27.1150	27.1009	27.1080
Friday 12 September 2025 (12/09/2025)	27.1738	27.0874	27.1601	27.1147	27.1374
Thursday 11 September 2025 (11/09/2025)	27.0412	27.1690	27.1171	27.0351	27.0761
Wednesday 10 September 2025 (10/09/2025)	27.1989	27.0422	27.2810	27.0846	27.1828
Tuesday 9 September 2025 (09/09/2025)	27.3209	27.2031	27.3064	27.2545	27.2805
Monday 8 September 2025 (08/09/2025)	27.1685	27.3191	27.2867	27.1503	27.2185
Friday 5 September 2025 (05/09/2025)	26.9729	27.1408	27.0782	27.0569	27.0676
Thursday 4 September 2025 (04/09/2025)	27.1164	26.9737	27.1251	26.9573	27.0412
Wednesday 3 September 2025 (03/09/2025)	26.8731	27.1129	27.0864	26.9033	26.9949
Tuesday 2 September 2025 (02/09/2025)	27.0215	26.8720	26.9688	26.8794	26.9241
Monday 1 September 2025 (01/09/2025)	27.0206	27.0207	27.0737	26.9945	27.0341
August
Friday 29 August 2025 (29/08/2025)	27.0774	27.0217	27.0689	27.0427	27.0558
Thursday 28 August 2025 (28/08/2025)	26.8887	27.0784	26.9924	26.9508	26.9716
Wednesday 27 August 2025 (27/08/2025)	26.9490	26.8837	26.9066	26.8769	26.8918
Tuesday 26 August 2025 (26/08/2025)	26.7608	26.9494	26.8587	26.7880	26.8234
Monday 25 August 2025 (25/08/2025)	26.9129	26.7615	26.9128	26.7949	26.8539
Friday 22 August 2025 (22/08/2025)	26.6598	26.9590	26.8848	26.6570	26.7709
Thursday 21 August 2025 (21/08/2025)	26.7816	26.6633	26.7486	26.6711	26.7099
Wednesday 20 August 2025 (20/08/2025)	26.9487	26.7840	26.9468	26.6962	26.8215
Tuesday 19 August 2025 (19/08/2025)	26.9867	26.9513	26.9793	26.9743	26.9768
Monday 18 August 2025 (18/08/2025)	27.0530	26.9893	27.0164	27.0027	27.0096
Friday 15 August 2025 (15/08/2025)	26.8993	27.0407	27.0199	26.8943	26.9571
Thursday 14 August 2025 (14/08/2025)	27.1368	26.9046	27.1191	26.9447	27.0319
Wednesday 13 August 2025 (13/08/2025)	27.1418	27.1358	27.1583	27.1261	27.1422
Tuesday 12 August 2025 (12/08/2025)	26.9454	27.1390	27.0435	26.9739	27.0087
Monday 11 August 2025 (11/08/2025)	27.0675	26.9474	27.0138	26.9628	26.9883
Friday 8 August 2025 (08/08/2025)	26.9949	27.0387	27.0362	27.0149	27.0256
Thursday 7 August 2025 (07/08/2025)	27.0204	26.9932	27.0659	26.9551	27.0105
Wednesday 6 August 2025 (06/08/2025)	26.9451	27.0176	27.0643	26.9726	27.0185
Tuesday 5 August 2025 (05/08/2025)	27.3403	26.9436	27.3072	27.0162	27.1617
Monday 4 August 2025 (04/08/2025)	27.5427	27.3410	27.4884	27.4287	27.4586
Friday 1 August 2025 (01/08/2025)	27.5370	27.5531	27.4970	27.4950	27.4960
July
Thursday 31 July 2025 (31/07/2025)	27.3268	27.5379	27.5347	27.3908	27.4628
Wednesday 30 July 2025 (30/07/2025)	27.4380	27.3361	27.4248	27.4058	27.4153
Tuesday 29 July 2025 (29/07/2025)	27.2008	27.4372	27.4267	27.1482	27.2875
Monday 28 July 2025 (28/07/2025)	27.3388	27.2093	27.2986	27.1680	27.2333
Friday 25 July 2025 (25/07/2025)	27.3219	27.3308	27.3433	27.3060	27.3247
Thursday 24 July 2025 (24/07/2025)	27.3627	27.3255	27.3905	27.3783	27.3844
Wednesday 23 July 2025 (23/07/2025)	27.2386	27.3585	27.4116	27.2342	27.3229
Tuesday 22 July 2025 (22/07/2025)	27.2412	27.2388	27.2175	27.1450	27.1813
Monday 21 July 2025 (21/07/2025)	27.3189	27.2391	27.2904	27.2377	27.2641
Friday 18 July 2025 (18/07/2025)	27.0699	27.3095	27.2365	27.1756	27.2061
Thursday 17 July 2025 (17/07/2025)	27.1403	27.0681	27.1446	27.0181	27.0814
Wednesday 16 July 2025 (16/07/2025)	27.0825	27.1409	27.0892	27.0791	27.0842
Tuesday 15 July 2025 (15/07/2025)	27.1849	27.0883	27.2206	27.1242	27.1724
Monday 14 July 2025 (14/07/2025)	27.3019	27.1897	27.2548	27.2239	27.2394
Friday 11 July 2025 (11/07/2025)	27.2505	27.3723	27.3135	27.2872	27.3004
Thursday 10 July 2025 (10/07/2025)	27.1638	27.2511	27.2545	27.1596	27.2071
Wednesday 9 July 2025 (09/07/2025)	27.0374	27.1633	27.0943	27.0701	27.0822
Tuesday 8 July 2025 (08/07/2025)	26.9902	27.0365	27.1368	27.0548	27.0958
Monday 7 July 2025 (07/07/2025)	27.2427	26.9922	27.1884	27.0096	27.0990
Friday 4 July 2025 (04/07/2025)	27.2269	27.2342	27.2618	27.2209	27.2414
Thursday 3 July 2025 (03/07/2025)	27.3234	27.2267	27.2942	27.1741	27.2342
Wednesday 2 July 2025 (02/07/2025)	27.3546	27.3253	27.3459	27.2907	27.3183
Tuesday 1 July 2025 (01/07/2025)	27.4248	27.3546	27.4016	27.3926	27.3971
June
Monday 30 June 2025 (30/06/2025)	27.3551	27.4216	27.4280	27.3351	27.3816
Friday 27 June 2025 (27/06/2025)	27.3708	27.3471	27.4009	27.3272	27.3641
Thursday 26 June 2025 (26/06/2025)	27.4021	27.3729	27.4068	27.3677	27.3873
Wednesday 25 June 2025 (25/06/2025)	27.2623	27.3320	27.3882	27.2607	27.3245
Tuesday 24 June 2025 (24/06/2025)	27.1993	27.2641	27.3328	27.3032	27.3180
Monday 23 June 2025 (23/06/2025)	27.2842	27.1937	27.1988	27.0601	27.1295
Friday 20 June 2025 (20/06/2025)	27.3294	27.2844	27.3599	27.3241	27.3420
Thursday 19 June 2025 (19/06/2025)	27.5198	27.3288	27.4721	27.3042	27.3882
Wednesday 18 June 2025 (18/06/2025)	27.5050	27.5290	27.5095	27.4915	27.5005
Tuesday 17 June 2025 (17/06/2025)	27.4454	27.5203	27.5594	27.4575	27.5085
Monday 16 June 2025 (16/06/2025)	27.3422	27.4468	27.4765	27.3564	27.4165
Friday 13 June 2025 (13/06/2025)	27.4518	27.3449	27.3972	27.3058	27.3515
Thursday 12 June 2025 (12/06/2025)	27.3519	27.4505	27.4350	27.3379	27.3865
Wednesday 11 June 2025 (11/06/2025)	27.7653	27.3464	27.5564	27.5320	27.5442
Tuesday 10 June 2025 (10/06/2025)	27.6848	27.7657	27.7096	27.6511	27.6804
Monday 9 June 2025 (09/06/2025)	27.4730	27.6857	27.5929	27.5814	27.5872
Friday 6 June 2025 (06/06/2025)	27.4005	27.4651	27.4852	27.4594	27.4723
Thursday 5 June 2025 (05/06/2025)	27.5861	27.4014	27.5867	27.5097	27.5482
Wednesday 4 June 2025 (04/06/2025)	27.1342	27.5844	27.5086	27.2219	27.3653
Tuesday 3 June 2025 (03/06/2025)	27.5836	27.1328	27.4165	27.3101	27.3633
Monday 2 June 2025 (02/06/2025)	27.3732	27.5822	27.5068	27.3978	27.4523
May
Friday 30 May 2025 (30/05/2025)	27.3509	27.3402	27.3497	27.3376	27.3437
Thursday 29 May 2025 (29/05/2025)	27.2370	27.3498	27.2663	27.2549	27.2606
Wednesday 28 May 2025 (28/05/2025)	26.8864	27.2383	27.0598	27.0265	27.0432
Tuesday 27 May 2025 (27/05/2025)	27.2368	26.8893	27.0763	27.0380	27.0572
Monday 26 May 2025 (26/05/2025)	27.3039	27.2375	27.3325	27.3228	27.3277
Friday 23 May 2025 (23/05/2025)	26.8636	27.2991	27.1205	27.0411	27.0808
Thursday 22 May 2025 (22/05/2025)	27.0071	26.8671	27.0388	26.9247	26.9818
Wednesday 21 May 2025 (21/05/2025)	27.1962	27.0050	27.2411	27.0353	27.1382
Tuesday 20 May 2025 (20/05/2025)	27.4246	27.1936	27.2846	27.2794	27.2820
Monday 19 May 2025 (19/05/2025)	27.1492	27.4255	27.2728	27.2046	27.2387
Friday 16 May 2025 (16/05/2025)	27.0083	27.1292	27.1586	27.0264	27.0925
Thursday 15 May 2025 (15/05/2025)	27.1530	27.0117	27.1595	27.0671	27.1133
Wednesday 14 May 2025 (14/05/2025)	27.4132	27.1589	27.4218	27.2975	27.3597
Tuesday 13 May 2025 (13/05/2025)	26.7626	27.4006	27.2458	26.9510	27.0984
Monday 12 May 2025 (12/05/2025)	27.1085	26.7626	26.9957	26.8663	26.9310
Friday 9 May 2025 (09/05/2025)	26.8760	26.9823	26.9343	26.7892	26.8618
Thursday 8 May 2025 (08/05/2025)	27.0830	26.8849	27.0068	26.9122	26.9595
Wednesday 7 May 2025 (07/05/2025)	27.2321	27.0865	27.2786	27.1046	27.1916
Tuesday 6 May 2025 (06/05/2025)	27.0964	27.2343	27.1550	27.1387	27.1469
Monday 5 May 2025 (05/05/2025)	27.0101	27.0968	27.1869	27.0539	27.1204
Friday 2 May 2025 (02/05/2025)	26.7462	27.0511	26.9959	26.8816	26.9388
Thursday 1 May 2025 (01/05/2025)	26.7800	26.7555	26.8908	26.7012	26.7960
April
Wednesday 30 April 2025 (30/04/2025)	26.7913	26.7827	26.8211	26.7825	26.8018
Tuesday 29 April 2025 (29/04/2025)	26.9232	26.7870	26.9468	26.8198	26.8833
Monday 28 April 2025 (28/04/2025)	27.0368	26.9137	27.0209	26.8946	26.9578
Friday 25 April 2025 (25/04/2025)	27.0922	27.0387	27.1003	26.9848	27.0426
Thursday 24 April 2025 (24/04/2025)	26.7933	27.0919	26.9992	26.8686	26.9339
Wednesday 23 April 2025 (23/04/2025)	26.6066	26.7968	26.7591	26.7445	26.7518
Tuesday 22 April 2025 (22/04/2025)	26.7444	26.6106	26.7298	26.6886	26.7092
Monday 21 April 2025 (21/04/2025)	26.7262	26.8969	26.8968	26.7731	26.8350
Friday 18 April 2025 (18/04/2025)	26.8897	26.8897	26.8897	26.8897	26.8897
Thursday 17 April 2025 (17/04/2025)	26.8067	26.8897	26.8787	26.6731	26.7759
Wednesday 16 April 2025 (16/04/2025)	26.5959	26.8081	26.7508	26.6559	26.7034
Tuesday 15 April 2025 (15/04/2025)	26.4311	26.5914	26.6523	26.5465	26.5994
Monday 14 April 2025 (14/04/2025)	25.5525	26.4305	26.3776	25.6579	26.0178
Friday 11 April 2025 (11/04/2025)	25.8426	25.5406	25.9120	25.5844	25.7482
Thursday 10 April 2025 (10/04/2025)	25.2923	25.8397	25.6282	25.5061	25.5672
Wednesday 9 April 2025 (09/04/2025)	24.9708	25.2871	25.3793	24.7879	25.0836
Tuesday 8 April 2025 (08/04/2025)	25.1041	24.9729	25.3289	24.9784	25.1537
Monday 7 April 2025 (07/04/2025)	25.1308	25.1118	25.3266	24.8765	25.1016
Friday 4 April 2025 (04/04/2025)	26.3239	25.0956	25.6597	25.5922	25.6260
Thursday 3 April 2025 (03/04/2025)	26.2344	26.3260	26.3876	26.1375	26.2626
Wednesday 2 April 2025 (02/04/2025)	25.9903	26.2304	26.1832	26.1297	26.1565
Tuesday 1 April 2025 (01/04/2025)	25.9361	25.9884	26.0082	25.8573	25.9328
March
Monday 31 March 2025 (31/03/2025)	26.1936	25.9384	26.0888	25.9335	26.0112
Friday 28 March 2025 (28/03/2025)	26.2795	26.1636	26.2553	26.1490	26.2022
Thursday 27 March 2025 (27/03/2025)	26.2480	26.2800	26.2709	26.2556	26.2633
Wednesday 26 March 2025 (26/03/2025)	26.2122	26.2466	26.3618	26.1691	26.2655
Tuesday 25 March 2025 (25/03/2025)	26.1580	26.2131	26.1905	26.1622	26.1764
Monday 24 March 2025 (24/03/2025)	26.1201	26.1612	26.1301	26.1193	26.1247
Friday 21 March 2025 (21/03/2025)	25.8949	26.0548	26.0934	25.9614	26.0274
Thursday 20 March 2025 (20/03/2025)	26.0462	25.8935	26.0858	25.8512	25.9685
Wednesday 19 March 2025 (19/03/2025)	26.1128	26.0430	26.0690	26.0122	26.0406
Tuesday 18 March 2025 (18/03/2025)	26.2046	26.1116	26.1784	26.1578	26.1681
Monday 17 March 2025 (17/03/2025)	25.9532	26.2043	26.1519	25.9806	26.0663
Friday 14 March 2025 (14/03/2025)	25.6290	25.9524	25.9175	25.7004	25.8090
Thursday 13 March 2025 (13/03/2025)	25.8154	25.6277	25.7965	25.6831	25.7398
Wednesday 12 March 2025 (12/03/2025)	25.7373	25.8157	25.7845	25.7050	25.7448
Tuesday 11 March 2025 (11/03/2025)	25.7813	25.7355	25.7424	25.6847	25.7136
Monday 10 March 2025 (10/03/2025)	25.8298	25.7863	25.9258	25.7845	25.8552
Friday 7 March 2025 (07/03/2025)	25.9590	25.8138	25.9563	25.8018	25.8791
Thursday 6 March 2025 (06/03/2025)	26.3404	25.9592	26.3145	26.0065	26.1605
Wednesday 5 March 2025 (05/03/2025)	26.2420	26.3405	26.1992	26.1462	26.1727
Tuesday 4 March 2025 (04/03/2025)	26.2254	26.2352	26.1607	26.1364	26.1486
Monday 3 March 2025 (03/03/2025)	26.2103	26.2246	26.2324	26.1969	26.2147
February
Friday 28 February 2025 (28/02/2025)	26.2837	26.2248	26.2165	26.1901	26.2033
Thursday 27 February 2025 (27/02/2025)	26.4356	26.2913	26.4515	26.3345	26.3930
Wednesday 26 February 2025 (26/02/2025)	26.5717	26.4346	26.5534	26.4201	26.4868
Tuesday 25 February 2025 (25/02/2025)	26.5584	26.5702	26.5420	26.5148	26.5284
Monday 24 February 2025 (24/02/2025)	26.5807	26.5627	26.6346	26.5772	26.6059
Friday 21 February 2025 (21/02/2025)	26.7670	26.6003	26.7503	26.6600	26.7052
Thursday 20 February 2025 (20/02/2025)	26.4974	26.7630	26.6450	26.6299	26.6375
Wednesday 19 February 2025 (19/02/2025)	26.4589	26.4964	26.5477	26.4066	26.4772
Tuesday 18 February 2025 (18/02/2025)	26.5151	26.4554	26.5264	26.4445	26.4855
Monday 17 February 2025 (17/02/2025)	26.5776	26.5129	26.6200	26.5669	26.5935
Friday 14 February 2025 (14/02/2025)	26.2627	26.6422	26.5032	26.4230	26.4631
Thursday 13 February 2025 (13/02/2025)	26.4033	26.2513	26.3121	26.2708	26.2915
Wednesday 12 February 2025 (12/02/2025)	26.4854	26.4042	26.5140	26.3820	26.4480
Tuesday 11 February 2025 (11/02/2025)	26.5547	26.4784	26.6040	26.4716	26.5378
Monday 10 February 2025 (10/02/2025)	26.5005	26.5582	26.5458	26.5167	26.5313
Friday 7 February 2025 (07/02/2025)	26.4078	26.4819	26.4759	26.4715	26.4737
Thursday 6 February 2025 (06/02/2025)	26.5830	26.4024	26.5084	26.4339	26.4712
Wednesday 5 February 2025 (05/02/2025)	26.4913	26.5847	26.5974	26.5057	26.5516
Tuesday 4 February 2025 (04/02/2025)	26.4835	26.4856	26.4371	26.4097	26.4234
Monday 3 February 2025 (03/02/2025)	26.4832	26.4743	26.5017	26.3619	26.4318
January
Friday 31 January 2025 (31/01/2025)	26.1869	26.3530	26.2890	26.2738	26.2814
Thursday 30 January 2025 (30/01/2025)	26.2005	26.1905	26.2254	26.1765	26.2010
Wednesday 29 January 2025 (29/01/2025)	26.2459	26.1981	26.2436	26.2009	26.2223
Tuesday 28 January 2025 (28/01/2025)	26.3451	26.2429	26.2857	26.2612	26.2735
Monday 27 January 2025 (27/01/2025)	26.3861	26.3449	26.3813	26.3252	26.3533
Friday 24 January 2025 (24/01/2025)	26.3225	26.3784	26.4236	26.3754	26.3995
Thursday 23 January 2025 (23/01/2025)	26.3714	26.3187	26.3753	26.3209	26.3481
Wednesday 22 January 2025 (22/01/2025)	26.2528	26.3762	26.3060	26.2783	26.2922
Tuesday 21 January 2025 (21/01/2025)	26.4214	26.2401	26.4099	26.2502	26.3301
Monday 20 January 2025 (20/01/2025)	26.2414	26.4102	26.3490	26.3305	26.3398
Friday 17 January 2025 (17/01/2025)	26.2852	26.2182	26.2712	26.2597	26.2655
Thursday 16 January 2025 (16/01/2025)	26.2762	26.2814	26.3482	26.2776	26.3129
Wednesday 15 January 2025 (15/01/2025)	26.2922	26.2724	26.3249	26.2798	26.3024
Tuesday 14 January 2025 (14/01/2025)	26.1931	26.2872	26.3687	26.2994	26.3341
Monday 13 January 2025 (13/01/2025)	26.1464	26.1852	26.2160	26.0971	26.1566
Friday 10 January 2025 (10/01/2025)	26.1739	26.1145	26.1367	26.1130	26.1249
Thursday 9 January 2025 (09/01/2025)	26.1228	26.1725	26.2207	26.1360	26.1784
Wednesday 8 January 2025 (08/01/2025)	26.2471	26.1219	26.2194	26.1549	26.1872
Tuesday 7 January 2025 (07/01/2025)	26.3837	26.2528	26.3714	26.3465	26.3590
Monday 6 January 2025 (06/01/2025)	26.7413	26.3844	26.6201	26.5366	26.5784
Friday 3 January 2025 (03/01/2025)	26.3073	26.7112	26.7062	26.3342	26.5202
Thursday 2 January 2025 (02/01/2025)	26.3101	26.3099	26.3886	26.2780	26.3333
Wednesday 1 January 2025 (01/01/2025)	26.5481	26.3338	26.4992	26.3864	26.4428