MENU

1 NZD = 29.9827 MUR

1 MUR to NZD = 0.0334

Provider Indicative Rate Service Notes Action

Live Market Rate

29.9827 Set Alert Set Alert
Horizon Currency 29.8328 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 29.7728 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 29.7129 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
29.1432 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
28.9333 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
29.5330 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/MUR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mauritius Rupee (MUR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MUR

Convert NZD:
To MUR:
1
29.9827
10
299.8270
50
1,499.1350
100
2,998.2700
500
14,991.3500
1,000
29,982.7000
Convert NZD:
To MUR:
2,500
74,956.7500
5,000
149,913.5000
7,500
224,870.2500
10,000
299,827.0000
50,000
1,499,135.0000
1,00,000
2,998,270.0000

Exchange Rate History for NZD To MUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 27.7970

Close: 27.8124

Mid: 27.7001

2
3
4

Open: 27.8133

Close: 27.5815

Mid: 27.6261

5

Open: 27.5654

Close: 27.7077

Mid: 27.6650

6

Open: 27.7012

Close: 28.0026

Mid: 27.9080

7

Open: 27.8641

Close: 27.9075

Mid: 27.8339

8

Open: 27.7309

Close: 27.6111

Mid: 27.8179

9

Open: 27.6126

Close: 27.9813

Mid: 27.7985

10
11

Open: 27.7253

Close: 27.4523

Mid: 27.5253

12

Open: 27.2736

Close: 27.6545

Mid: 27.4510

13

Open: 27.5110

Close: 27.6902

Mid: 27.5534

14

Open: 27.5382

Close: 27.6893

Mid: 27.5198

15

Open: 27.7028

Close: 27.2944

Mid: 27.4496

16

Open: 27.5458

Close: 27.3051

Mid: 27.4177

17
18

Open: 27.4402

Close: 27.2295

Mid: 27.3296

19

Open: 27.2428

Close: 27.3451

Mid: 27.3461

20

Open: 27.5255

Close: 27.7722

Mid: 27.4274

21

Open: 27.7472

Close: 27.6165

Mid: 27.6661

22

Open: 27.6166

Close: 27.5464

Mid: 27.5417

23
24
25

Open: 27.8316

Close: 27.6801

Mid: 27.6550

26

Open: 27.5033

Close: 27.8347

Mid: 27.7050

27

Open: 27.6738

Close: 27.5895

Mid: 27.6786

28

Open: 27.3892

Close: 27.5235

Mid: 27.5105

29

Open: 27.5250

Close: 27.5377

Mid: 27.6888

30

Open: 27.7307

Close: 27.7403

Mid: 27.8296

31

Open: 27.7403

Close: 27.6670

Mid: 27.7759

February - 2021

SunMonTueWedThuFriSat
1

Open: 27.6654

Close: 27.6507

Mid: 27.6740

2

Open: 27.6347

Close: 27.8542

Mid: 27.7305

3

Open: 27.8490

Close: 27.9479

Mid: 27.7841

4

Open: 27.9452

Close: 27.5295

Mid: 27.6591

5

Open: 27.7252

Close: 27.7474

Mid: 27.6760

6
7
8

Open: 27.9284

Close: 27.9998

Mid: 27.8013

9

Open: 27.8255

Close: 27.8935

Mid: 27.9897

10

Open: 27.8857

Close: 27.9744

Mid: 27.9276

11

Open: 27.8001

Close: 28.0215

Mid: 27.9256

12

Open: 27.8492

Close: 27.9744

Mid: 27.8545

13

Open: 27.9972

Close: 27.9933

Mid: 28.0040

14

Open: 28.0162

Close: 27.9482

Mid: 27.9840

15

Open: 27.9806

Close: 28.0317

Mid: 27.9462

16

Open: 27.8563

Close: 28.1759

Mid: 28.0742

17

Open: 28.1372

Close: 27.8718

Mid: 27.8384

18

Open: 27.7003

Close: 27.7990

Mid: 27.8721

19

Open: 27.8042

Close: 28.3068

Mid: 28.0981

20

Open: 28.0547

Close: 28.0547

Mid: 28.0547

21
22

Open: 28.3475

Close: 28.1990

Mid: 28.2568

23

Open: 28.3702

Close: 28.2293

Mid: 28.2557

24

Open: 28.4024

Close: 28.6535

Mid: 28.5439

25

Open: 28.6328

Close: 28.3746

Mid: 28.7511

26

Open: 28.3378

Close: 27.9046

Mid: 28.1185

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 28.2828

Close: 28.2272

Mid: 28.1918

2

Open: 28.2283

Close: 28.2362

Mid: 28.0891

3

Open: 28.4147

Close: 28.1059

Mid: 28.1480

4

Open: 27.9251

Close: 27.8816

Mid: 28.0648

5

Open: 27.8886

Close: 27.6640

Mid: 27.7322

6
7
8

Open: 27.8903

Close: 27.5986

Mid: 27.7465

9

Open: 27.7717

Close: 27.9651

Mid: 27.8180

10

Open: 27.9550

Close: 28.0220

Mid: 27.8322

11

Open: 27.8372

Close: 28.1146

Mid: 28.0569

12

Open: 28.1218

Close: 27.9198

Mid: 28.0517

13
14

Open: 28.1276

Close: 27.9622

Mid: 28.1242

15

Open: 28.1550

Close: 28.0860

Mid: 28.1572

16

Open: 28.2662

Close: 28.2340

Mid: 27.9845

17

Open: 28.0491

Close: 28.2871

Mid: 28.2152

18

Open: 28.2881

Close: 27.9525

Mid: 28.3591

19

Open: 27.9361

Close: 27.9222

Mid: 28.1647

20
21

Open: 27.9165

Close: 27.9406

Mid: 27.9300

22

Open: 28.0803

Close: 27.9992

Mid: 28.0122

23

Open: 27.8206

Close: 27.4683

Mid: 27.7079

24

Open: 27.2949

Close: 27.3918

Mid: 27.3584

25

Open: 27.3914

Close: 27.1587

Mid: 27.2709

26

Open: 27.1522

Close: 27.5928

Mid: 27.4536

27
28

Open: 27.6264

Close: 27.5227

Mid: 27.5625

29

Open: 27.5109

Close: 27.5693

Mid: 27.4727

30

Open: 27.3873

Close: 27.3282

Mid: 27.5490

31

Open: 27.5085

Close: 27.7971

Mid: 27.5729

April - 2021

SunMonTueWedThuFriSat
1

Open: 27.5980

Close: 27.8158

Mid: 27.5220

2

Open: 27.8283

Close: 27.6967

Mid: 27.8360

3
4

Open: 27.7061

Close: 27.6933

Mid: 27.7335

5

Open: 27.6998

Close: 27.7823

Mid: 27.7458

6

Open: 27.8332

Close: 27.6369

Mid: 27.7481

7

Open: 27.8215

Close: 27.4243

Mid: 27.6791

8

Open: 27.2401

Close: 27.8198

Mid: 27.7390

9

Open: 27.8444

Close: 27.9161

Mid: 27.7555

10

Open: 27.9693

Close: 27.9693

Mid: 27.9693

11

Open: 28.1016

Close: 28.1101

Mid: 28.1764

12

Open: 28.1072

Close: 27.6741

Mid: 27.7681

13

Open: 27.4951

Close: 27.7937

Mid: 27.5806

14

Open: 27.7867

Close: 28.7028

Mid: 28.1532

15

Open: 28.7199

Close: 28.8459

Mid: 28.3342

16

Open: 28.6686

Close: 28.0036

Mid: 28.2894

17

Open: 27.8715

Close: 28.1416

Mid: 28.0066

18

Open: 28.1416

Close: 28.0818

Mid: 28.1439

19

Open: 27.9440

Close: 28.2893

Mid: 28.1799

20

Open: 28.1231

Close: 28.8830

Mid: 28.5763

21

Open: 28.7112

Close: 28.3924

Mid: 28.4836

22

Open: 28.3943

Close: 28.0499

Mid: 28.2709

23

Open: 28.0616

Close: 28.2427

Mid: 28.4818

24

Open: 28.3161

Close: 28.3161

Mid: 28.2484

25

Open: 28.3546

Close: 28.3487

Mid: 28.3596

26

Open: 28.3545

Close: 28.4860

Mid: 28.3647

27

Open: 28.3165

Close: 28.3145

Mid: 28.3801

28

Open: 28.1301

Close: 28.5597

Mid: 28.3085

29

Open: 28.4069

Close: 28.4770

Mid: 28.5063

30

Open: 28.3132

Close: 28.1429

Mid: 28.3209

May - 2021

SunMonTueWedThuFriSat
1

Open: 28.0222

Close: 28.0222

Mid: 28.0222

2

Open: 28.1639

Close: 28.1836

Mid: 28.3100

3

Open: 28.2002

Close: 28.2181

Mid: 28.3003

4

Open: 28.2042

Close: 28.1938

Mid: 28.2494

5

Open: 28.0134

Close: 28.7599

Mid: 28.3710

6

Open: 28.7815

Close: 28.6791

Mid: 28.5078

7

Open: 28.5061

Close: 28.9265

Mid: 28.5892

8

Open: 28.8056

Close: 28.8056

Mid: 28.8056

9

Open: 29.0014

Close: 28.9461

Mid: 29.0447

10

Open: 28.9491

Close: 28.4083

Mid: 28.8510

11

Open: 28.4097

Close: 28.7463

Mid: 28.6676

12

Open: 28.5626

Close: 28.0205

Mid: 28.5041

13

Open: 28.0115

Close: 28.3417

Mid: 28.2724

14

Open: 28.5056

Close: 28.7598

Mid: 28.5417

15
16

Open: 28.7598

Close: 28.6886

Mid: 28.7710

17

Open: 28.6681

Close: 28.4396

Mid: 28.6886

18

Open: 28.4555

Close: 28.4412

Mid: 28.6446

19

Open: 28.4535

Close: 28.1659

Mid: 28.3219

20

Open: 27.9842

Close: 28.5366

Mid: 28.3800

21

Open: 28.5424

Close: 28.4883

Mid: 28.4253

22
23

Open: 28.4722

Close: 28.4764

Mid: 28.6509

24

Open: 28.4930

Close: 28.4449

Mid: 28.4778

25

Open: 28.4516

Close: 28.3012

Mid: 28.5283

26

Open: 28.3071

Close: 28.6718

Mid: 28.6087

27

Open: 28.6820

Close: 28.7468

Mid: 28.7303

28

Open: 28.5573

Close: 28.4349

Mid: 28.5895

29
30

Open: 28.5926

Close: 28.5785

Mid: 28.6989

31

Open: 28.5624

Close: 29.3177

Mid: 28.7809

June - 2021

SunMonTueWedThuFriSat
1

Open: 29.1596

Close: 28.8163

Mid: 28.9579

2

Open: 28.8166

Close: 28.6842

Mid: 28.5639

3

Open: 28.6866

Close: 28.3502

Mid: 28.4957

4

Open: 28.3258

Close: 28.4960

Mid: 28.4086

5
6

Open: 28.4956

Close: 28.4740

Mid: 28.5790

7

Open: 28.4852

Close: 28.6558

Mid: 28.6870

8

Open: 28.6609

Close: 28.4115

Mid: 28.5266

9

Open: 28.2436

Close: 28.8309

Mid: 28.5635

10

Open: 28.8342

Close: 28.3570

Mid: 28.4999

11

Open: 28.3561

Close: 28.1461

Mid: 28.5267

12
13

Open: 28.3232

Close: 28.3387

Mid: 28.3987

14

Open: 28.3369

Close: 28.2260

Mid: 28.4913

15

Open: 28.2206

Close: 28.3540

Mid: 28.4071

16

Open: 28.3571

Close: 27.9570

Mid: 28.3524

17

Open: 27.9588

Close: 27.9448

Mid: 28.1282

18

Open: 27.9464

Close: 27.4965

Mid: 27.7810

19
20

Open: 27.7149

Close: 27.7408

Mid: 27.7848

21

Open: 27.7380

Close: 27.7682

Mid: 27.8959

22

Open: 27.9356

Close: 27.8666

Mid: 27.8848

23

Open: 27.8518

Close: 28.1387

Mid: 28.1246

24

Open: 28.1512

Close: 28.2593

Mid: 28.3477

25

Open: 28.2446

Close: 28.0590

Mid: 28.3396

26
27

Open: 28.0590

Close: 28.2430

Mid: 28.2503

28

Open: 28.2202

Close: 29.2678

Mid: 28.7633

29

Open: 29.2521

Close: 29.0070

Mid: 29.0268

30

Open: 28.8345

Close: 29.3902

Mid: 29.0453

July - 2021

SunMonTueWedThuFriSat
1

Open: 29.1852

Close: 28.8215

Mid: 29.1157

2

Open: 28.8188

Close: 29.6306

Mid: 29.2088

3

Open: 29.3324

Close: 29.3324

Mid: 29.3324

4

Open: 29.6181

Close: 29.5783

Mid: 29.6354

5

Open: 29.5653

Close: 29.6935

Mid: 29.4219

6

Open: 29.6955

Close: 29.3331

Mid: 29.4545

7

Open: 29.3151

Close: 29.5730

Mid: 29.3571

8

Open: 29.5608

Close: 28.9878

Mid: 29.1183

9

Open: 28.7951

Close: 28.7680

Mid: 28.9472

10

Open: 28.7184

Close: 28.8778

Mid: 28.8422

11

Open: 29.0465

Close: 29.0779

Mid: 29.1771

12

Open: 29.0733

Close: 28.8095

Mid: 28.9885

13

Open: 28.8242

Close: 29.2146

Mid: 29.0378

14

Open: 29.1882

Close: 29.4091

Mid: 29.1247

15

Open: 29.5790

Close: 29.4506

Mid: 29.2240

16

Open: 29.4486

Close: 29.4168

Mid: 29.2234

17

Open: 29.3260

Close: 29.3260

Mid: 29.2953

18

Open: 29.4087

Close: 29.3719

Mid: 29.4257

19

Open: 29.3646

Close: 28.9816

Mid: 29.0517

20

Open: 28.7883

Close: 28.7603

Mid: 28.6975

21

Open: 28.5804

Close: 28.8913

Mid: 28.7876

22

Open: 28.7056

Close: 29.0009

Mid: 28.9806

23

Open: 28.9878

Close: 29.2313

Mid: 29.0947

24

Open: 29.1909

Close: 29.2100

Mid: 29.2005

25

Open: 29.4047

Close: 29.4061

Mid: 29.4564

26

Open: 29.3853

Close: 29.0677

Mid: 29.0580

27

Open: 29.2758

Close: 28.9711

Mid: 28.9394

28

Open: 28.7965

Close: 28.8988

Mid: 28.9131

29

Open: 28.8845

Close: 29.3474

Mid: 29.1015

30

Open: 29.3320

Close: 28.7529

Mid: 29.0864

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 28.8999

Close: 28.9195

Mid: 28.9687

2

Open: 28.9336

Close: 28.9616

Mid: 28.9413

3

Open: 28.7944

Close: 29.2732

Mid: 29.1260

4

Open: 29.0748

Close: 29.0174

Mid: 29.3770

5

Open: 29.2195

Close: 29.3604

Mid: 29.3862

6

Open: 29.1657

Close: 29.3363

Mid: 29.3637

7

Open: 29.2898

Close: 29.2898

Mid: 29.3252

8

Open: 29.3606

Close: 29.4360

Mid: 29.6241

9

Open: 29.4202

Close: 29.0184

Mid: 29.1736

10

Open: 28.8185

Close: 29.1738

Mid: 29.0771

11

Open: 29.1646

Close: 29.0452

Mid: 29.0960

12

Open: 29.0330

Close: 29.3518

Mid: 29.1933

13

Open: 29.3533

Close: 28.9867

Mid: 29.1088

14
15

Open: 29.1642

Close: 29.1872

Mid: 29.2829

16

Open: 29.1642

Close: 29.1361

Mid: 29.2559

17

Open: 28.9357

Close: 28.5229

Mid: 28.9039

18

Open: 28.5258

Close: 28.7549

Mid: 28.7709

19

Open: 28.5429

Close: 28.5815

Mid: 28.6030

20

Open: 28.3981

Close: 28.1113

Mid: 28.4222

21

Open: 28.1583

Close: 28.1583

Mid: 28.1583

22

Open: 28.1399

Close: 28.2786

Mid: 28.2719

23

Open: 28.2992

Close: 28.3587

Mid: 28.3910

24

Open: 28.3548

Close: 28.7276

Mid: 28.6102

25

Open: 28.7349

Close: 29.0772

Mid: 28.8246

26

Open: 29.0723

Close: 29.2107

Mid: 28.9761

27

Open: 29.0061

Close: 29.2452

Mid: 28.9406

28
29

Open: 29.2583

Close: 29.2465

Mid: 29.2554

30

Open: 29.2536

Close: 29.1804

Mid: 29.1205

31

Open: 29.1892

Close: 29.6674

Mid: 29.2994

September - 2021

SunMonTueWedThuFriSat
1

Open: 29.6548

Close: 29.2201

Mid: 29.3004

2

Open: 29.0369

Close: 29.3950

Mid: 29.3078

3

Open: 29.2229

Close: 29.4648

Mid: 29.5763

4
5

Open: 29.6958

Close: 29.6841

Mid: 29.7359

6

Open: 29.6837

Close: 29.5077

Mid: 29.6540

7

Open: 29.3234

Close: 29.4574

Mid: 29.4559

8

Open: 29.4661

Close: 29.1922

Mid: 29.4847

9

Open: 29.3398

Close: 29.4156

Mid: 29.4920

10

Open: 29.2421

Close: 29.1944

Mid: 29.5624

11
12

Open: 29.3987

Close: 29.3954

Mid: 29.5044

13

Open: 29.3860

Close: 29.3500

Mid: 29.4342

14

Open: 29.1557

Close: 29.2945

Mid: 29.4957

15

Open: 29.3138

Close: 29.9934

Mid: 29.5186

16

Open: 29.7802

Close: 29.7342

Mid: 29.5479

17

Open: 29.5314

Close: 29.3628

Mid: 29.3661

18

Open: 29.5314

Close: 29.3628

Mid: 29.3661

19

Open: 29.3569

Close: 29.3293

Mid: 29.3763

20

Open: 29.3327

Close: 29.0491

Mid: 29.1133

21

Open: 29.0589

Close: 28.9736

Mid: 29.0839

22

Open: 28.9687

Close: 28.9459

Mid: 29.0904

23

Open: 28.9460

Close: 29.3925

Mid: 29.1628

24

Open: 29.4212

Close: 29.1073

Mid: 29.3157

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Risking Short-lived Slide to 1.93

GBP/NZD may be at risk of a slide toward May lows around 1.93 ahead of...

Pound-New Zealand Dollar Rate Support Emerging at 1.94, but Limited Up…

The Pound-New Zealand Dollar rate found support around 1.94 in the penultimate session of the...

New Zealand Dollar Well Poised against the Pound, Despite Auckland Loc…

The New Zealand Dollar is poised for further advances against the British Pound.

Pound-New Zealand Dollar Rate Steadying but Downside Risks Abound into…

GBP/NZD has stabilised above last week’s lows around 1.93 although some forecasts suggests it is...

Pound-New Zealand Dollar Forecast: Ongoing Weakness as RBNZ Tipped to …

The New Zealand Dollar is forecast to experience further near-term gains on a combination of...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank tightens LVR restrictions

The Reserve Bank of New Zealand – Te Pūtea Matua will proceed with its proposal to tighten Loan-to-Value Ratio (LVR) restrictions on lending to owner-occupiers to reduce risky mortgage lending.

A “least regrets” approach to uncertainty

The Reserve Bank of New Zealand – Te Pūtea Matua makes decisions about official interest rates in a way that is robust in the face of uncertainty about the economy...

Privacy Commissioner issues first compliance notice to Reserve Bank of…

The Privacy Commissioner has today issued a compliance notice to the Reserve Bank of New Zealand, triggered by a cyber-attack in December 2020.

Thematic review of bank liquidity identifies areas for improvement

The Reserve Bank of New Zealand - Te Pūtea Matua has undertaken a thematic review of banks’ compliance with our liquidity policy, identifying a range of system, controls and risk...

Deputy Governor Geoff Bascand departing Bank in early 2022

Deputy Governor and General Manager Financial Stability Geoff Bascand will leave the Reserve Bank of New Zealand – Te Pūtea Matua in early 2022.