MENU

1 NZD = 23.3336 MUR

1 MUR to NZD = 0.0429

Provider Rate Notes Action

Best Independent Provider

Rational FX
23.1236 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
22.6803 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.5169 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
23.1236 0% Commission

Airport Pickup

Moneycorp
22.9836 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MUR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting NZD To MUR

Convert NZD:
To MUR:
1
23.3336
10
233.3360
50
1,166.6800
100
2,333.3600
500
11,666.8000
1,000
23,333.6000
Convert NZD:
To MUR:
2,500
58,334.0000
5,000
116,668.0000
7,500
175,002.0000
10,000
233,336.0000
50,000
1,166,680.0000
1,00,000
2,333,360.0000

Exchange Rate History for NZD To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 24.1368

Close: 24.0106

Mid: 24.0373

2

Open: 24.3792

Close: 23.9608

Mid: 24.1995

3

Open: 23.9788

Close: 23.9226

Mid: 23.9480

4

Open: 23.9223

Close: 24.2636

Mid: 24.0695

5

Open: 24.3831

Close: 24.4528

Mid: 24.2912

6

Open: 24.3563

Close: 24.1752

Mid: 24.2327

7

Open: 24.3563

Close: 24.1752

Mid: 24.2327

8

Open: 24.3563

Close: 24.1752

Mid: 24.2327

9

Open: 24.5317

Close: 24.2915

Mid: 24.3426

10

Open: 24.3015

Close: 24.2860

Mid: 24.2233

11

Open: 24.2428

Close: 24.4181

Mid: 24.2104

12

Open: 24.5833

Close: 24.5652

Mid: 24.5522

13

Open: 24.5517

Close: 24.6577

Mid: 24.5612

14

Open: 24.5517

Close: 24.6577

Mid: 24.5612

15

Open: 24.5517

Close: 24.6577

Mid: 24.5612

16

Open: 24.9799

Close: 24.5339

Mid: 24.7356

17

Open: 24.5407

Close: 24.8686

Mid: 24.6851

18

Open: 25.2611

Close: 24.5660

Mid: 24.9229

19

Open: 24.5241

Close: 24.7453

Mid: 24.6694

20

Open: 24.7706

Close: 24.6996

Mid: 24.7002

21

Open: 24.7706

Close: 24.6996

Mid: 24.7002

22

Open: 24.7706

Close: 24.6996

Mid: 24.7002

23

Open: 24.9028

Close: 24.8857

Mid: 24.8045

24

Open: 24.9126

Close: 24.8953

Mid: 24.9133

25

Open: 25.0912

Close: 25.0017

Mid: 25.0161

26

Open: 25.2852

Close: 24.7913

Mid: 24.9774

27

Open: 24.8015

Close: 24.8912

Mid: 24.8277

28

Open: 24.8015

Close: 24.8912

Mid: 24.8277

29

Open: 24.8015

Close: 24.8912

Mid: 24.8277

30

Open: 25.1663

Close: 24.9080

Mid: 24.9655

31

Open: 25.2471

Close: 24.9898

Mid: 25.0057

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.9915

Close: 24.8292

Mid: 24.8338

2

Open: 24.8225

Close: 24.9254

Mid: 24.8987

3

Open: 24.9170

Close: 25.0817

Mid: 24.9356

4

Open: 24.9170

Close: 25.0817

Mid: 24.9356

5

Open: 24.9170

Close: 25.0817

Mid: 24.9356

6

Open: 25.1049

Close: 24.9966

Mid: 25.0269

7

Open: 25.0000

Close: 24.9538

Mid: 25.0166

8

Open: 24.9402

Close: 24.8251

Mid: 24.8513

9

Open: 24.9762

Close: 24.5158

Mid: 24.7167

10

Open: 24.5040

Close: 24.5614

Mid: 24.5472

11

Open: 24.5040

Close: 24.5614

Mid: 24.5472

12

Open: 24.5040

Close: 24.5614

Mid: 24.5472

13

Open: 24.9729

Close: 24.4785

Mid: 24.6849

14

Open: 24.4751

Close: 24.4185

Mid: 24.4417

15

Open: 24.7746

Close: 24.6421

Mid: 24.6319

16

Open: 24.9540

Close: 24.6399

Mid: 24.7054

17

Open: 24.6449

Close: 24.4903

Mid: 24.5310

18

Open: 24.6449

Close: 24.4903

Mid: 24.5310

19

Open: 24.6449

Close: 24.4903

Mid: 24.5310

20

Open: 24.9610

Close: 24.4949

Mid: 24.6974

21

Open: 24.4915

Close: 24.4441

Mid: 24.4188

22

Open: 24.4340

Close: 24.5621

Mid: 24.4812

23

Open: 24.5639

Close: 24.6650

Mid: 24.6154

24

Open: 24.6617

Close: 24.5865

Mid: 24.5726

25

Open: 24.6617

Close: 24.5865

Mid: 24.5726

26

Open: 24.6617

Close: 24.5865

Mid: 24.5726

27

Open: 25.0051

Close: 24.4919

Mid: 24.7502

28

Open: 24.4766

Close: 24.5374

Mid: 24.5648

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.5069

Close: 24.3798

Mid: 24.3825

2

Open: 24.3798

Close: 24.0603

Mid: 24.2117

3

Open: 24.0649

Close: 24.0061

Mid: 24.0163

4

Open: 24.0649

Close: 24.0061

Mid: 24.0163

5

Open: 24.0649

Close: 24.0061

Mid: 24.0163

6

Open: 24.1238

Close: 23.8958

Mid: 24.0327

7

Open: 23.8876

Close: 23.7440

Mid: 23.8454

8

Open: 23.9036

Close: 23.6561

Mid: 23.7635

9

Open: 23.5804

Close: 23.5674

Mid: 23.5523

10

Open: 23.8596

Close: 23.7063

Mid: 23.6449

11

Open: 23.8596

Close: 23.7063

Mid: 23.6449

12

Open: 23.8596

Close: 23.7063

Mid: 23.6449

13

Open: 23.8330

Close: 23.6070

Mid: 23.6984

14

Open: 23.6151

Close: 23.6001

Mid: 23.5787

15

Open: 23.5885

Close: 23.9989

Mid: 23.8016

16

Open: 24.1271

Close: 23.8071

Mid: 23.9004

17

Open: 23.8166

Close: 23.8606

Mid: 23.8426

18

Open: 23.8166

Close: 23.8606

Mid: 23.8426

19

Open: 23.8166

Close: 23.8606

Mid: 23.8426

20

Open: 24.1846

Close: 23.9913

Mid: 24.0798

21

Open: 23.9848

Close: 23.9364

Mid: 23.9463

22

Open: 23.9575

Close: 23.9851

Mid: 23.9636

23

Open: 23.9898

Close: 23.8654

Mid: 23.9271

24

Open: 23.8620

Close: 23.8638

Mid: 23.8511

25

Open: 23.8620

Close: 23.8638

Mid: 23.8511

26

Open: 23.8620

Close: 23.8638

Mid: 23.8511

27

Open: 24.1194

Close: 23.8614

Mid: 23.9968

28

Open: 23.7867

Close: 23.7378

Mid: 23.7749

29

Open: 23.7298

Close: 23.7812

Mid: 23.7282

30

Open: 23.7859

Close: 23.7761

Mid: 23.7912

31

Open: 23.7303

Close: 23.7239

Mid: 23.7008

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.7303

Close: 23.7239

Mid: 23.7008

2

Open: 23.7303

Close: 23.7239

Mid: 23.7008

3

Open: 24.1906

Close: 23.6783

Mid: 23.8787

4

Open: 23.6780

Close: 23.5917

Mid: 23.6354

5

Open: 23.5736

Close: 23.5740

Mid: 23.5769

6

Open: 23.5655

Close: 23.6165

Mid: 23.6123

7

Open: 23.6165

Close: 23.5982

Mid: 23.5942

8

Open: 23.6165

Close: 23.5982

Mid: 23.5942

9

Open: 23.6165

Close: 23.5982

Mid: 23.5942

10

Open: 23.9588

Close: 23.6160

Mid: 23.7336

11

Open: 23.6129

Close: 23.6923

Mid: 23.6043

12

Open: 23.5580

Close: 23.6887

Mid: 23.5794

13

Open: 23.7264

Close: 23.8124

Mid: 23.7674

14

Open: 23.7954

Close: 23.8457

Mid: 23.7885

15

Open: 23.7954

Close: 23.8457

Mid: 23.7885

16

Open: 23.7954

Close: 23.8457

Mid: 23.7885

17

Open: 24.1677

Close: 24.1534

Mid: 24.2055

18

Open: 23.7468

Close: 23.9102

Mid: 23.8324

19

Open: 23.9349

Close: 23.7968

Mid: 23.8371

20

Open: 23.7977

Close: 23.7911

Mid: 23.8200

21

Open: 23.7812

Close: 23.7630

Mid: 23.7390

22

Open: 23.7812

Close: 23.7630

Mid: 23.7390

23

Open: 23.7812

Close: 23.7630

Mid: 23.7390

24

Open: 23.6805

Close: 23.5788

Mid: 23.6898

25

Open: 23.5948

Close: 23.4129

Mid: 23.4545

26

Open: 23.4036

Close: 23.1148

Mid: 23.2651

27

Open: 23.1751

Close: 23.0730

Mid: 23.1088

28

Open: 23.0716

Close: 22.9968

Mid: 23.0455

29

Open: 23.0716

Close: 22.9968

Mid: 23.0455

30

Open: 23.0716

Close: 22.9968

Mid: 23.0455

May - 2017

SunMonTueWedThuFriSat
1

Open: 23.3533

Close: 23.1101

Mid: 23.2302

2

Open: 23.1101

Close: 23.2385

Mid: 23.1662

3

Open: 23.2512

Close: 22.9369

Mid: 23.1273

4

Open: 22.9539

Close: 22.9590

Mid: 22.9405

5

Open: 22.9773

Close: 23.0624

Mid: 22.9677

6

Open: 22.9773

Close: 23.0624

Mid: 22.9677

7

Open: 22.9773

Close: 23.0624

Mid: 22.9677

8

Open: 23.1391

Close: 22.9728

Mid: 23.0830

9

Open: 22.9602

Close: 22.9491

Mid: 22.9529

10

Open: 22.9583

Close: 23.2008

Mid: 23.1246

11

Open: 23.1879

Close: 23.1643

Mid: 23.1426

12

Open: 23.1468

Close: 23.2510

Mid: 23.1632

13

Open: 23.1468

Close: 23.2510

Mid: 23.1632

14

Open: 23.1468

Close: 23.2510

Mid: 23.1632

15

Open: 23.2976

Close: 23.2984

Mid: 23.2773

16

Open: 23.2951

Close: 23.1266

Mid: 23.2346

17

Open: 23.2136

Close: 23.1933

Mid: 23.1105

18

Open: 23.2043

Close: 23.0057

Mid: 23.1070

19

Open: 23.1678

Close: 23.4304

Mid: 23.1771

20

Open: 23.1678

Close: 23.4304

Mid: 23.1771

21

Open: 23.1678

Close: 23.4304

Mid: 23.1771

22

Open: 23.5611

Close: 23.4463

Mid: 23.4427

23

Open: 23.4536

Close: 23.5287

Mid: 23.4907

24

Open: 23.4848

Close: 23.5871

Mid: 23.4884

25

Open: 23.6122

Close: 23.4977

Mid: 23.5323

26

Open: 23.5010

Close: 23.6441

Mid: 23.5624

27

Open: 23.5010

Close: 23.6441

Mid: 23.5624

28

Open: 23.5010

Close: 23.6441

Mid: 23.5624

29

Open: 24.0030

Close: 23.6008

Mid: 23.8016

30

Open: 23.5819

Close: 23.7751

Mid: 23.6412

31

Open: 23.7796

Close: 23.6889

Mid: 23.7377

June - 2017

SunMonTueWedThuFriSat
1

Open: 23.6985

Close: 23.5702

Mid: 23.6107

2

Open: 23.5813

Close: 23.8829

Mid: 23.7371

3

Open: 23.5813

Close: 23.8829

Mid: 23.7371

4

Open: 23.5813

Close: 23.8829

Mid: 23.7371

5

Open: 24.0524

Close: 23.8388

Mid: 23.9232

6

Open: 23.8280

Close: 23.9613

Mid: 23.9278

7

Open: 23.9786

Close: 24.0440

Mid: 24.0213

8

Open: 24.0425

Close: 24.0536

Mid: 24.0435

9

Open: 24.0554

Close: 24.0944

Mid: 24.0392

10

Open: 24.0554

Close: 24.0944

Mid: 24.0392

11

Open: 24.0554

Close: 24.0944

Mid: 24.0392

12

Open: 24.3628

Close: 24.0342

Mid: 24.1454

13

Open: 24.1242

Close: 24.0930

Mid: 24.1145

14

Open: 24.0979

Close: 24.3403

Mid: 24.2463

15

Open: 24.3320

Close: 24.1364

Mid: 24.1753

16

Open: 24.1493

Close: 24.3257

Mid: 24.2223

17

Open: 24.1493

Close: 24.3257

Mid: 24.2223

18

Open: 24.1493

Close: 24.3257

Mid: 24.2223

19

Open: 24.5984

Close: 24.1802

Mid: 24.4263

20

Open: 24.1673

Close: 24.2387

Mid: 24.2445

21

Open: 24.2580

Close: 24.1970

Mid: 24.1717

22

Open: 24.1518

Close: 24.3175

Mid: 24.2366

23

Open: 24.3257

Close: 24.4219

Mid: 24.3746

24

Open: 24.3257

Close: 24.4219

Mid: 24.3746

25

Open: 24.3257

Close: 24.4219

Mid: 24.3746

26

Open: 24.6877

Close: 24.3953

Mid: 24.5114

27

Open: 24.4149

Close: 24.3313

Mid: 24.4267

28

Open: 24.3231

Close: 24.3335

Mid: 24.2859

29

Open: 24.3224

Close: 24.2564

Mid: 24.2734

30

Open: 24.2627

Close: 24.3160

Mid: 24.2636

July - 2017

SunMonTueWedThuFriSat
1

Open: 24.2627

Close: 24.3160

Mid: 24.2636

2

Open: 24.2627

Close: 24.3160

Mid: 24.2636

3

Open: 24.5347

Close: 24.2276

Mid: 24.3630

4

Open: 24.2134

Close: 24.2202

Mid: 24.1666

5

Open: 24.1889

Close: 24.1858

Mid: 24.1358

6

Open: 24.1906

Close: 24.0986

Mid: 24.1226

7

Open: 24.1050

Close: 24.1895

Mid: 24.1457

8

Open: 24.1050

Close: 24.1895

Mid: 24.1457

9

Open: 24.1050

Close: 24.1895

Mid: 24.1457

10

Open: 24.5223

Close: 24.1223

Mid: 24.2667

11

Open: 24.1423

Close: 23.9362

Mid: 24.0049

12

Open: 23.9365

Close: 24.0672

Mid: 24.0012

13

Open: 24.0530

Close: 24.2337

Mid: 24.2063

14

Open: 24.2321

Close: 24.2824

Mid: 24.2329

15

Open: 24.2321

Close: 24.2824

Mid: 24.2329

16

Open: 24.2321

Close: 24.2824

Mid: 24.2329

17

Open: 24.4795

Close: 24.1709

Mid: 24.2973

18

Open: 24.1584

Close: 24.1171

Mid: 24.1212

19

Open: 24.1340

Close: 24.1710

Mid: 24.1834

20

Open: 24.1661

Close: 24.3080

Mid: 24.1807

21

Open: 24.3014

Close: 24.2451

Mid: 24.2734

22

Open: 24.3014

Close: 24.2451

Mid: 24.2734

23

Open: 24.3014

Close: 24.2451

Mid: 24.2734

24

Open: 24.6009

Close: 24.1882

Mid: 24.3446

25

Open: 24.1946

Close: 24.1083

Mid: 24.1125

26

Open: 24.1083

Close: 24.2933

Mid: 24.1309

27

Open: 24.3365

Close: 24.1258

Mid: 24.2655

28

Open: 24.1289

Close: 24.2205

Mid: 24.1133

29

Open: 24.1289

Close: 24.2205

Mid: 24.1133

30

Open: 24.1289

Close: 24.2205

Mid: 24.1133

31

Open: 24.3176

Close: 24.0571

Mid: 24.1133

August - 2017

SunMonTueWedThuFriSat
1

Open: 24.0079

Close: 23.7390

Mid: 23.9425

2

Open: 24.0365

Close: 23.5689

Mid: 23.7596

3

Open: 23.5578

Close: 23.6341

Mid: 23.5569

4

Open: 23.6702

Close: 23.5142

Mid: 23.5800

5

Open: 23.6702

Close: 23.5142

Mid: 23.5800

6

Open: 23.6702

Close: 23.5142

Mid: 23.5800

7

Open: 23.9645

Close: 23.4714

Mid: 23.6236

8

Open: 23.4692

Close: 23.3040

Mid: 23.3802

9

Open: 23.3288

Close: 23.3469

Mid: 23.2756

10

Open: 23.3916

Close: 23.1378

Mid: 23.2037

11

Open: 23.1335

Close: 23.5050

Mid: 23.2719

12

Open: 23.1335

Close: 23.5050

Mid: 23.2719

13

Open: 23.1335

Close: 23.5050

Mid: 23.2719

14

Open: 23.4871

Close: 23.2964

Mid: 23.3506

15

Open: 23.2917

Close: 23.1927

Mid: 23.2723

16

Open: 23.1927

Close: 23.4548

Mid: 23.2656

17

Open: 23.4936

Close: 23.4622

Mid: 23.4998

18

Open: 23.4545

Close: 23.4767

Mid: 23.5094

19

Open: 23.4545

Close: 23.4767

Mid: 23.5094

20

Open: 23.4545

Close: 23.4767

Mid: 23.5094

21

Open: 23.8474

Close: 23.5655

Mid: 23.6138

22

Open: 23.5655

Close: 23.3127

Mid: 23.4396

23

Open: 23.3218

Close: 23.1024

Mid: 23.1830

24

Open: 23.1970

Close: 23.0026

Mid: 23.0646

25

Open: 23.0073

Close: 23.0797

Mid: 23.0281

26

Open: 23.0073

Close: 23.0797

Mid: 23.0281

27

Open: 23.0073

Close: 23.0797

Mid: 23.0281

28

Open: 23.0429

Close: 22.9203

Mid: 22.9574

29

Open: 22.9338

Close: 22.7896

Mid: 22.7790

30

Open: 22.8176

Close: 22.6217

Mid: 22.6912

31

Open: 22.6027

Close: 22.5231

Mid: 22.5206

September - 2017

SunMonTueWedThuFriSat
1

Open: 22.5485

Close: 22.7503

Mid: 22.6197

2

Open: 22.5485

Close: 22.7503

Mid: 22.6197

3

Open: 22.5485

Close: 22.7503

Mid: 22.6197

4

Open: 22.8821

Close: 22.7544

Mid: 22.8123

5

Open: 22.7410

Close: 23.0236

Mid: 22.8954

6

Open: 23.0176

Close: 22.8020

Mid: 22.9178

7

Open: 22.8029

Close: 23.0547

Mid: 22.9058

8

Open: 23.0774

Close: 23.0323

Mid: 23.1632

9

Open: 23.0774

Close: 23.0323

Mid: 23.1632

10

Open: 23.0774

Close: 23.0323

Mid: 23.1632

11

Open: 23.3841

Close: 23.1194

Mid: 23.2089

12

Open: 23.1091

Close: 23.3520

Mid: 23.2200

13

Open: 23.3595

Close: 23.1946

Mid: 23.2537

14

Open: 23.2092

Close: 23.1599

Mid: 23.2167

15

Open: 23.1842

Close: 23.4899

Mid: 23.3654

16

Open: 23.1842

Close: 23.4899

Mid: 23.3654

17

Open: 23.1842

Close: 23.4899

Mid: 23.3654

18

Open: 23.8034

Close: 23.3678

Mid: 23.6168

19

Open: 23.3653

Close: 23.5366

Mid: 23.4571

20

Open: 23.5380

Close: 23.6743

Mid: 23.5940

21

Open: 23.6777

Close: 23.4315

Mid: 23.5777

22

Open: 23.4462

Close: 23.6951

Mid: 23.5311

23

Open: 23.4462

Close: 23.6951

Mid: 23.5311

24

Open: 23.4462

Close: 23.6951

Mid: 23.5311

25

Open: 23.9081

Close: 23.3104

Mid: 23.5281

26

Open: 23.3133

Close: 23.2021

Mid: 23.3069

27

Open: 23.2110

Close: 23.2939

Mid: 23.3312

28

Open: 23.2831

Close: 23.6107

Mid: 23.4122

29

Open: 23.6270

Close: 23.6391

Mid: 23.5931

30

Open: 23.6270

Close: 23.6391

Mid: 23.5931

October - 2017

SunMonTueWedThuFriSat
1

Open: 240.1390

Close: 239.8980

Mid: 239.5185

2

Open: 23.6280

Close: 23.5035

Mid: 23.5333

3

Open: 23.5037

Close: 23.3642

Mid: 23.4413

4

Open: 23.3585

Close: 23.3551

Mid: 23.4903

5

Open: 23.3565

Close: 23.2068

Mid: 23.3911

6

Open: 23.2089

Close: 23.2904

Mid: 23.2676

7

Open: 23.2273

Close: 23.2273

Mid: 23.2273

8

Open: 23.2273

Close: 23.2273

Mid: 23.2273

9

Open: 23.5241

Close: 23.1183

Mid: 23.3192

10

Open: 23.1330

Close: 23.2337

Mid: 23.1972

11

Open: 23.2431

Close: 23.2405

Mid: 23.1733

12

Open: 23.2575

Close: 23.3428

Mid: 23.2806

13

Open: 23.3455

Close: 23.4558

Mid: 23.4611

14

Open: 23.3455

Close: 23.4558

Mid: 23.4611

15

Open: 23.3455

Close: 23.4558

Mid: 23.4611

16

Open: 23.4715

Close: 23.4098

Mid: 23.4995

17

Open: 23.4080

Close: 23.4128

Mid: 23.4596

18

Open: 23.4099

Close: 23.3878

Mid: 23.4001

19

Open: 23.3926

Close: 22.9891

Mid: 23.1504

20

Open: 22.9788

Close: 22.7410

Mid: 22.8168

21

Open: 22.9788

Close: 22.7410

Mid: 22.8168

22

Open: 22.9788

Close: 22.7410

Mid: 22.8168

23

Open: 22.7703

Close: 22.7883

Mid: 22.7683

24

Open: 22.7803

Close: 22.5639

Mid: 22.7201

25

Open: 22.5693

Close: 22.5868

Mid: 22.5486

26

Open: 22.5833

Close: 22.2630

Mid: 22.4505

27

Open: 22.2740

Close: 22.6717

Mid: 22.5176

28

Open: 22.2740

Close: 22.6717

Mid: 22.5176

29

Open: 241.8800

Close: 240.8740

Mid: 241.3980

30

Open: 22.7928

Close: 22.6708

Mid: 22.6511

31

Open: 22.6550

Close: 22.7463

Mid: 22.6012

November - 2017

SunMonTueWedThuFriSat
1

Open: 22.7361

Close: 22.7095

Mid: 22.7363

2

Open: 22.7244

Close: 22.7915

Mid: 22.8029

3

Open: 22.7888

Close: 22.7672

Mid: 22.8584

4

Open: 241.6870

Close: 240.4820

Mid: 241.2375

5

Open: 240.4090

Close: 238.7980

Mid: 239.4980

6

Open: 23.1725

Close: 22.8849

Mid: 22.9469

7

Open: 22.8800

Close: 22.9565

Mid: 22.9186

8

Open: 22.9500

Close: 23.0997

Mid: 23.0102

9

Open: 23.0717

Close: 22.9232

Mid: 23.0279

10

Open: 22.9237

Close: 22.9685

Mid: 22.9445

11

Open: 22.9237

Close: 22.9685

Mid: 22.9445

12

Open: 22.9506

Close: 23.0317

Mid: 22.9791

13

Open: 22.9555

Close: 22.8224

Mid: 22.8435

14

Open: 22.8306

Close: 22.6577

Mid: 22.6723

15

Open: 22.6445

Close: 22.4629

Mid: 22.6191

16

Open: 22.4545

Close: 22.3966

Mid: 22.4344

17

Open: 22.4052

Close: 22.3332

Mid: 22.3340

18

Open: 22.4052

Close: 22.3332

Mid: 22.3340

19

Open: 22.4052

Close: 22.3332

Mid: 22.3340

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar: Technical Forecast, Data and Events to Wa…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.