MENU

1 NZD = 24.2830 MUR

1 MUR to NZD = 0.0412

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
24.0645 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
23.6031 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
23.4331 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
24.0645 0% Commission

Airport Pickup

Moneycorp
23.9188 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MUR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mauritius Rupee (MUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MUR

Convert NZD:
To MUR:
1
24.2830
10
242.8300
50
1,214.1500
100
2,428.3000
500
12,141.5000
1,000
24,283.0000
Convert NZD:
To MUR:
2,500
60,707.5000
5,000
121,415.0000
7,500
182,122.5000
10,000
242,830.0000
50,000
1,214,150.0000
1,00,000
2,428,300.0000

Exchange Rate History for NZD To MUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 23.0840

Close: 22.9140

Mid: 22.9924

2

Open: 23.0355

Close: 22.8384

Mid: 22.9401

3

Open: 22.8340

Close: 22.5808

Mid: 22.7940

4

Open: 22.5702

Close: 22.9043

Mid: 22.8212

5

Open: 22.9113

Close: 23.1135

Mid: 23.0937

6

Open: 22.9113

Close: 23.1135

Mid: 23.0937

7
8

Open: 23.0568

Close: 23.1028

Mid: 22.9756

9

Open: 23.1022

Close: 23.0033

Mid: 23.1152

10

Open: 23.0170

Close: 23.3122

Mid: 23.2118

11

Open: 23.3123

Close: 23.4399

Mid: 23.2892

12

Open: 23.4652

Close: 23.1173

Mid: 23.2478

13

Open: 23.1194

Close: 23.1194

Mid: 23.1194

14
15

Open: 23.4239

Close: 23.1100

Mid: 23.2816

16

Open: 23.1119

Close: 22.9921

Mid: 23.1108

17

Open: 22.9866

Close: 23.0327

Mid: 23.0737

18

Open: 23.0608

Close: 23.1154

Mid: 23.0835

19

Open: 23.1109

Close: 23.0589

Mid: 23.1392

20

Open: 23.1109

Close: 23.0589

Mid: 23.1392

21
22

Open: 23.4723

Close: 23.1502

Mid: 23.2134

23

Open: 23.1469

Close: 23.2867

Mid: 23.1643

24

Open: 23.2824

Close: 22.9616

Mid: 23.0218

25

Open: 22.9617

Close: 22.8015

Mid: 22.9922

26

Open: 22.8134

Close: 22.8947

Mid: 22.8923

27

Open: 22.8134

Close: 22.8947

Mid: 22.8923

28
29

Open: 22.9026

Close: 22.8614

Mid: 22.8522

30

Open: 22.8507

Close: 22.8061

Mid: 22.8083

31

Open: 22.8151

Close: 22.9400

Mid: 22.9829

February - 2018

SunMonTueWedThuFriSat
1

Open: 22.9234

Close: 23.0089

Mid: 22.8686

2

Open: 23.0032

Close: 22.5383

Mid: 22.7817

3
4
5

Open: 22.4890

Close: 22.5657

Mid: 22.6309

6

Open: 22.5725

Close: 23.0462

Mid: 22.8183

7

Open: 23.0446

Close: 22.5702

Mid: 22.8363

8

Open: 22.5899

Close: 22.9244

Mid: 22.7616

9

Open: 22.9136

Close: 22.9674

Mid: 22.9103

10
11
12

Open: 22.9020

Close: 23.0126

Mid: 22.8815

13

Open: 22.9990

Close: 23.0770

Mid: 23.0961

14

Open: 23.0792

Close: 23.1429

Mid: 22.9728

15

Open: 23.1369

Close: 22.8591

Mid: 22.9895

16

Open: 22.8577

Close: 22.8089

Mid: 22.8735

17
18
19

Open: 22.8101

Close: 23.0768

Mid: 22.9779

20

Open: 23.0868

Close: 23.0888

Mid: 23.0251

21

Open: 23.0930

Close: 23.0797

Mid: 23.1180

22

Open: 23.0482

Close: 23.1344

Mid: 23.1965

23

Open: 23.1245

Close: 23.2139

Mid: 23.1310

24

Open: 23.2066

Close: 23.2066

Mid: 23.2066

25

Open: 23.2195

Close: 23.1919

Mid: 23.2167

26

Open: 23.2267

Close: 22.9178

Mid: 23.1383

27

Open: 22.9275

Close: 22.9915

Mid: 23.0828

28

Open: 23.0084

Close: 23.2962

Mid: 23.1571

March - 2018

SunMonTueWedThuFriSat
1

Open: 23.2841

Close: 23.2385

Mid: 23.2318

2

Open: 23.2562

Close: 23.0234

Mid: 23.2497

3
4
5

Open: 23.0190

Close: 23.0024

Mid: 23.0605

6

Open: 23.0132

Close: 23.2253

Mid: 23.0882

7

Open: 23.2318

Close: 23.1267

Mid: 23.1469

8

Open: 23.1421

Close: 23.1544

Mid: 23.1676

9

Open: 23.1439

Close: 23.1444

Mid: 23.1517

10

Open: 23.1439

Close: 23.1444

Mid: 23.1517

11
12

Open: 23.2228

Close: 23.3507

Mid: 23.2957

13

Open: 23.3547

Close: 23.3846

Mid: 23.3911

14

Open: 23.3856

Close: 23.2249

Mid: 23.2963

15

Open: 23.2279

Close: 23.2075

Mid: 23.2469

16

Open: 23.2194

Close: 23.0943

Mid: 23.1820

17

Open: 23.2194

Close: 23.0943

Mid: 23.1820

18
19

Open: 23.1351

Close: 23.2822

Mid: 23.0451

20

Open: 23.2847

Close: 22.8115

Mid: 23.0109

21

Open: 22.8198

Close: 23.0150

Mid: 22.9387

22

Open: 23.0442

Close: 22.9056

Mid: 23.0183

23

Open: 22.8953

Close: 23.0275

Mid: 23.0266

24

Open: 23.0085

Close: 23.0050

Mid: 23.0068

25
26

Open: 23.0312

Close: 23.0407

Mid: 23.0751

27

Open: 23.0373

Close: 22.8087

Mid: 22.9708

28

Open: 22.8576

Close: 22.8441

Mid: 22.9788

29

Open: 22.8401

Close: 23.1250

Mid: 23.1569

30

Open: 23.1198

Close: 23.1847

Mid: 23.1595

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 23.0498

Close: 22.9882

Mid: 23.0292

2

Open: 23.6681

Close: 23.5553

Mid: 23.6121

3

Open: 23.0523

Close: 23.5946

Mid: 23.3365

4

Open: 23.5901

Close: 23.7034

Mid: 23.6348

5

Open: 23.6978

Close: 23.4915

Mid: 23.6373

6

Open: 23.4909

Close: 23.5211

Mid: 23.5988

7
8
9

Open: 23.5573

Close: 23.6754

Mid: 23.7262

10

Open: 23.6819

Close: 23.8722

Mid: 23.8505

11

Open: 23.8766

Close: 23.8608

Mid: 23.9103

12

Open: 23.8647

Close: 23.9058

Mid: 23.8567

13

Open: 23.9197

Close: 23.8804

Mid: 23.9460

14

Open: 23.9197

Close: 23.8804

Mid: 23.9460

15
16

Open: 23.8420

Close: 23.9165

Mid: 23.8312

17

Open: 23.9117

Close: 23.8080

Mid: 23.8139

18

Open: 23.8125

Close: 23.7096

Mid: 23.7304

19

Open: 23.7081

Close: 23.4980

Mid: 23.6166

20

Open: 23.4910

Close: 23.3685

Mid: 23.4479

21

Open: 23.4910

Close: 23.3685

Mid: 23.4479

22
23

Open: 23.6918

Close: 23.3333

Mid: 23.5037

24

Open: 23.3268

Close: 23.2133

Mid: 23.3379

25

Open: 23.2178

Close: 23.0713

Mid: 23.2348

26

Open: 23.0602

Close: 23.0286

Mid: 23.2218

27

Open: 23.0218

Close: 23.2782

Mid: 23.3508

28

Open: 23.0218

Close: 23.2782

Mid: 23.3508

29
30

Open: 23.2896

Close: 23.1205

Mid: 23.2772

May - 2018

SunMonTueWedThuFriSat
1

Open: 23.1262

Close: 23.2289

Mid: 23.1888

2

Open: 23.5205

Close: 23.1815

Mid: 23.2702

3

Open: 23.1817

Close: 23.3737

Mid: 23.4143

4

Open: 23.3793

Close: 23.2816

Mid: 23.3829

5

Open: 23.3793

Close: 23.2816

Mid: 23.3829

6
7

Open: 23.5866

Close: 23.3477

Mid: 23.3897

8

Open: 23.3445

Close: 23.1948

Mid: 23.4158

9

Open: 23.1768

Close: 23.0267

Mid: 23.3404

10

Open: 23.0135

Close: 23.1384

Mid: 23.2147

11

Open: 23.1566

Close: 23.1261

Mid: 23.2402

12
13
14

Open: 23.1377

Close: 22.9690

Mid: 23.1172

15

Open: 22.9714

Close: 22.8246

Mid: 22.9855

16

Open: 22.8339

Close: 22.7336

Mid: 22.9022

17

Open: 22.7659

Close: 22.8123

Mid: 22.9738

18

Open: 22.8053

Close: 23.0708

Mid: 23.0178

19

Open: 23.0482

Close: 23.0482

Mid: 23.0482

20
21

Open: 23.1660

Close: 23.1023

Mid: 23.0968

22

Open: 23.1040

Close: 22.9849

Mid: 23.2087

23

Open: 22.9887

Close: 23.0145

Mid: 23.0482

24

Open: 23.0133

Close: 23.1319

Mid: 23.0783

25

Open: 23.1252

Close: 23.1921

Mid: 23.1453

26
27
28

Open: 23.1423

Close: 23.0784

Mid: 23.1601

29

Open: 23.0808

Close: 22.9083

Mid: 23.1391

30

Open: 22.9111

Close: 23.4494

Mid: 23.2535

31

Open: 23.4455

Close: 23.3564

Mid: 23.3234

June - 2018

SunMonTueWedThuFriSat
1

Open: 23.3548

Close: 23.1299

Mid: 23.2476

2

Open: 23.3548

Close: 23.1299

Mid: 23.2476

3
4

Open: 23.1320

Close: 23.0720

Mid: 23.1829

5

Open: 23.0732

Close: 23.1793

Mid: 23.2084

6

Open: 23.1766

Close: 23.1727

Mid: 23.3103

7

Open: 23.1755

Close: 23.0188

Mid: 23.1525

8

Open: 23.0082

Close: 23.0171

Mid: 23.0425

9

Open: 23.0082

Close: 23.0171

Mid: 23.0425

10
11

Open: 22.9980

Close: 22.8938

Mid: 23.0322

12

Open: 22.8958

Close: 22.8948

Mid: 22.9920

13

Open: 22.8959

Close: 23.2749

Mid: 23.1415

14

Open: 23.2672

Close: 23.0804

Mid: 23.2621

15

Open: 23.0874

Close: 23.4724

Mid: 23.2645

16

Open: 23.0874

Close: 23.4724

Mid: 23.2645

17
18

Open: 23.4671

Close: 23.3791

Mid: 23.3980

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

New Zealand Dollar "Roaring Back to Life" Against the Pound;…

The GBP/NZD exchange rate has broken below a key technical level, which could open the...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...