MENU

1 NZD = 23.0675 MUR

1 MUR to NZD = 0.0434

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
22.9522 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
22.8599 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
22.8599 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
22.4216 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.2601 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
22.7215 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/MUR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mauritius Rupee (MUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MUR

Convert NZD:
To MUR:
1
23.0675
10
230.6750
50
1,153.3750
100
2,306.7500
500
11,533.7500
1,000
23,067.5000
Convert NZD:
To MUR:
2,500
57,668.7500
5,000
115,337.5000
7,500
173,006.2500
10,000
230,675.0000
50,000
1,153,375.0000
1,00,000
2,306,750.0000

Exchange Rate History for NZD To MUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 22.3993

Close: 22.3279

Mid: 22.2949

2

Open: 22.3653

Close: 21.8430

Mid: 22.1426

3

Open: 21.8779

Close: 22.2106

Mid: 22.1178

4

Open: 22.1994

Close: 22.2851

Mid: 22.2442

5

Open: 22.4824

Close: 22.4824

Mid: 22.4824

6

Open: 22.4824

Close: 22.5098

Mid: 22.5264

7

Open: 22.5393

Close: 22.1466

Mid: 22.3528

8

Open: 22.1552

Close: 22.2397

Mid: 22.3128

9

Open: 22.2438

Close: 22.3972

Mid: 22.4171

10

Open: 22.3901

Close: 22.3886

Mid: 22.3878

11

Open: 22.6109

Close: 22.4146

Mid: 22.5300

12

Open: 22.6338

Close: 22.6338

Mid: 22.6338

13

Open: 22.6338

Close: 22.6075

Mid: 22.5854

14

Open: 22.5994

Close: 22.4009

Mid: 22.4819

15

Open: 22.4000

Close: 22.4425

Mid: 22.6276

16

Open: 22.4087

Close: 22.3598

Mid: 22.4955

17

Open: 22.3516

Close: 22.1776

Mid: 22.2709

18

Open: 22.1691

Close: 22.2292

Mid: 22.4165

19

Open: 22.1691

Close: 22.2292

Mid: 22.4165

20

Open: 22.5016

Close: 22.4923

Mid: 22.4941

21

Open: 22.4762

Close: 22.0806

Mid: 22.2543

22

Open: 22.0786

Close: 22.1732

Mid: 22.2011

23

Open: 22.1646

Close: 22.4450

Mid: 22.4631

24

Open: 22.4363

Close: 22.2700

Mid: 22.3756

25

Open: 22.2725

Close: 22.5921

Mid: 22.5091

26

Open: 22.2725

Close: 22.5921

Mid: 22.5091

27

Open: 22.9003

Close: 22.8285

Mid: 22.8540

28

Open: 22.8192

Close: 22.5923

Mid: 22.6919

29

Open: 22.6060

Close: 22.5474

Mid: 22.6793

30

Open: 22.7578

Close: 22.7991

Mid: 22.7326

31

Open: 22.7968

Close: 22.7658

Mid: 22.8556

February - 2019

SunMonTueWedThuFriSat
1

Open: 22.7645

Close: 22.4653

Mid: 22.7512

2

Open: 22.7645

Close: 22.4653

Mid: 22.7512

3

Open: 22.6846

Close: 22.7003

Mid: 22.7462

4

Open: 22.7061

Close: 22.6743

Mid: 22.6922

5

Open: 22.6674

Close: 22.7322

Mid: 22.7838

6

Open: 22.9505

Close: 22.3543

Mid: 22.5992

7

Open: 22.5798

Close: 22.5012

Mid: 22.3912

8

Open: 22.2796

Close: 22.3540

Mid: 22.4450

9

Open: 22.2796

Close: 22.3540

Mid: 22.4450

10

Open: 22.5698

Close: 22.5926

Mid: 22.5632

11

Open: 22.6003

Close: 22.3701

Mid: 22.4017

12

Open: 22.5355

Close: 22.5878

Mid: 22.3492

13

Open: 22.5707

Close: 22.5191

Mid: 22.5897

14

Open: 22.5203

Close: 22.6299

Mid: 22.6787

15

Open: 22.8504

Close: 22.6690

Mid: 22.7214

16

Open: 23.5830

Close: 23.5830

Mid: 23.5830

17

Open: 23.5830

Close: 23.5564

Mid: 23.5397

18

Open: 23.5875

Close: 22.6461

Mid: 23.0394

19

Open: 22.6435

Close: 22.8945

Mid: 22.6865

20

Open: 22.6830

Close: 22.6223

Mid: 22.7336

21

Open: 22.6263

Close: 22.4439

Mid: 22.6231

22

Open: 22.4477

Close: 22.4945

Mid: 22.4819

23

Open: 22.4477

Close: 22.4945

Mid: 22.4819

24

Open: 22.7180

Close: 22.7979

Mid: 22.6044

25

Open: 22.7862

Close: 22.7478

Mid: 22.7008

26

Open: 22.5381

Close: 22.5769

Mid: 22.7074

27

Open: 22.5648

Close: 22.4006

Mid: 22.6317

28

Open: 22.3732

Close: 22.4078

Mid: 22.5004

March - 2019

SunMonTueWedThuFriSat
1

Open: 22.4065

Close: 22.3613

Mid: 22.5101

2

Open: 22.5637

Close: 22.5637

Mid: 22.5637

3

Open: 22.5637

Close: 22.5815

Mid: 22.5576

4

Open: 22.6170

Close: 22.4637

Mid: 22.4784

5

Open: 22.4041

Close: 22.8936

Mid: 22.5919

6

Open: 22.8900

Close: 22.5513

Mid: 22.6646

7

Open: 22.5606

Close: 22.5320

Mid: 22.6583

8

Open: 22.5308

Close: 22.9222

Mid: 22.9105

9

Open: 23.1499

Close: 23.1499

Mid: 23.1499

10

Open: 23.1499

Close: 23.1541

Mid: 23.0874

11

Open: 23.1343

Close: 22.9946

Mid: 23.0118

12

Open: 22.9743

Close: 23.0735

Mid: 23.1163

13

Open: 23.0721

Close: 22.9308

Mid: 22.9406

14

Open: 22.9034

Close: 22.8366

Mid: 22.9951

15

Open: 22.8143

Close: 22.8286

Mid: 23.0065

16

Open: 22.8143

Close: 22.8286

Mid: 23.0065

17

Open: 23.3096

Close: 23.2987

Mid: 23.3063

18

Open: 23.2985

Close: 22.7906

Mid: 23.0903

19

Open: 22.7821

Close: 22.8296

Mid: 22.9907

20

Open: 22.8088

Close: 23.1730

Mid: 22.9565

21

Open: 22.9639

Close: 22.7544

Mid: 22.9748

22

Open: 22.7609

Close: 22.8728

Mid: 22.9255

23

Open: 22.7609

Close: 22.8728

Mid: 22.9255

24

Open: 23.0423

Close: 23.0753

Mid: 23.0679

25

Open: 23.0358

Close: 23.0647

Mid: 23.0788

26

Open: 23.2829

Close: 23.0715

Mid: 23.1252

27

Open: 23.0233

Close: 22.7418

Mid: 22.9652

28

Open: 22.7834

Close: 22.7389

Mid: 22.8730

29

Open: 22.7383

Close: 22.8592

Mid: 22.9704

30

Open: 23.0350

Close: 23.0350

Mid: 23.0350

31

Open: 23.0350

Close: 23.1418

Mid: 23.0983

April - 2019

SunMonTueWedThuFriSat
1

Open: 22.9292

Close: 22.8172

Mid: 23.0200

2

Open: 22.7943

Close: 22.7664

Mid: 22.8340

3

Open: 22.7629

Close: 22.8250

Mid: 22.9012

4

Open: 22.8210

Close: 22.7049

Mid: 22.8890

5

Open: 22.6945

Close: 22.5995

Mid: 22.7806

6

Open: 22.6945

Close: 22.5995

Mid: 22.7806

7

Open: 22.9085

Close: 22.8215

Mid: 22.8603

8

Open: 22.8144

Close: 22.5717

Mid: 22.7117

9

Open: 22.7887

Close: 22.6279

Mid: 22.7215

10

Open: 22.6294

Close: 22.7601

Mid: 22.7382

11

Open: 22.7551

Close: 22.5868

Mid: 22.7641

12

Open: 22.5874

Close: 22.6324

Mid: 22.7519

13

Open: 22.6273

Close: 22.6273

Mid: 22.7470

14

Open: 22.6273

Close: 22.8714

Mid: 22.7617

15

Open: 22.7097

Close: 22.6167

Mid: 22.6979

16

Open: 22.6171

Close: 22.2547

Mid: 22.6013

17

Open: 22.2582

Close: 22.4807

Mid: 22.5540

18

Open: 22.4806

Close: 22.3721

Mid: 22.5517

19

Open: 22.6111

Close: 22.6117

Mid: 22.5487

20

Open: 22.6111

Close: 22.6117

Mid: 22.5487

21

Open: 22.6323

Close: 22.5944

Mid: 22.6241

22

Open: 22.4336

Close: 22.5992

Mid: 22.5064

23

Open: 22.5448

Close: 22.3369

Mid: 22.4733

24

Open: 22.3390

Close: 22.2348

Mid: 22.3905

25

Open: 22.2293

Close: 22.4975

Mid: 22.4644

26

Open: 22.4941

Close: 22.5419

Mid: 22.6273

27

Open: 22.4941

Close: 22.5419

Mid: 22.6273

28

Open: 22.7697

Close: 22.7711

Mid: 22.7853

29

Open: 22.8382

Close: 22.6241

Mid: 22.6557

30

Open: 22.6245

Close: 22.5022

Mid: 22.5608

May - 2019

SunMonTueWedThuFriSat
1

Open: 22.2680

Close: 22.3352

Mid: 22.3585

2

Open: 22.2379

Close: 22.5609

Mid: 22.4210

3

Open: 22.3262

Close: 22.5054

Mid: 22.5293

4

Open: 22.3262

Close: 22.5054

Mid: 22.5293

5

Open: 22.7236

Close: 22.6305

Mid: 22.6720

6

Open: 22.4139

Close: 22.2727

Mid: 22.4273

7

Open: 22.2810

Close: 22.2477

Mid: 22.3961

8

Open: 22.2527

Close: 22.2128

Mid: 22.2290

9

Open: 22.2102

Close: 22.2773

Mid: 22.2935

10

Open: 22.2814

Close: 22.1571

Mid: 22.3011

11

Open: 22.2814

Close: 22.1571

Mid: 22.3011

12

Open: 22.3937

Close: 22.3550

Mid: 22.3784

13

Open: 22.3546

Close: 22.0281

Mid: 22.2026

14

Open: 22.0237

Close: 22.2510

Mid: 22.3418

15

Open: 22.2542

Close: 22.2217

Mid: 22.3317

16

Open: 22.4470

Close: 22.2239

Mid: 22.3656

17

Open: 22.4317

Close: 22.2345

Mid: 22.2791

18

Open: 22.4317

Close: 22.2345

Mid: 22.2791

19

Open: 22.4591

Close: 22.4668

Mid: 22.5251

20

Open: 22.4511

Close: 22.2460

Mid: 22.3583

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar Forecast for the Week Ahead: Break Below T…

The GBP/NZD exchange rate is trading at 1.9499 at the time of writing, considerably lower...

3 Reasons to Sell Sterling vs. New Zealand Dollar: Lazytrader's Colvil…

"Last week closed as a bearish pin-bar reversal which is a sign we are eventually...

The Pound-to-New-Zealand-Dollar Rate could Rise 8% by Year-end - Morga…

The New Zealand Dollar will underperform all of its G10 rivals other than the U.S...

Pound / New Zealand Dollar Week Ahead Forecast: 2.00 Might be as Good …

The technical outlook for GBP/NZD is mixed, for whilst the exchange rate is technically still...

The New Zealand Dollar has Entered the Sell Zone, says Hantec’s Perry

The New Zealand Dolla recovered earlier losses on Thursday and Friday this week after the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank announces next steps in Capital Review

The Reserve Bank has today announced the next steps in its Capital Review, following the closing of written submissions on Friday last week.

Reserve Bank censures ANZ

The Reserve Bank has revoked ANZ Bank New Zealand Limited’s (ANZ) accreditation to model its own operational risk capital requirement due to a persistent failure in its controls and attestation...

Reminder: Have your say on bank capital levels

Just one week remains for people to make a submission on the Reserve Bank proposals to make the banking system safer by increasing minimum bank capital.

Official Cash Rate reduced to 1.5 percent

The Official Cash Rate (OCR) has been reduced to 1.5 percent. The Monetary Policy Committee decided a lower OCR is necessary to support the outlook for employment and inflation consistent...

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...