MENU

1 NZD = 23.9837 MUR

1 MUR to NZD = 0.0417

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
23.7678 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
23.3122 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
23.1443 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
23.7678 0% Commission

Airport Pickup

Moneycorp
23.6239 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MUR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mauritius Rupee (MUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MUR

Convert NZD:
To MUR:
1
23.9837
10
239.8370
50
1,199.1850
100
2,398.3700
500
11,991.8500
1,000
23,983.7000
Convert NZD:
To MUR:
2,500
59,959.2500
5,000
119,918.5000
7,500
179,877.7500
10,000
239,837.0000
50,000
1,199,185.0000
1,00,000
2,398,370.0000

Exchange Rate History for NZD To MUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 23.0840

Close: 22.9140

Mid: 22.9924

2

Open: 23.0355

Close: 22.8384

Mid: 22.9401

3

Open: 22.8340

Close: 22.5808

Mid: 22.7940

4

Open: 22.5702

Close: 22.9043

Mid: 22.8212

5

Open: 22.9113

Close: 23.1135

Mid: 23.0937

6

Open: 22.9113

Close: 23.1135

Mid: 23.0937

7
8

Open: 23.0568

Close: 23.1028

Mid: 22.9756

9

Open: 23.1022

Close: 23.0033

Mid: 23.1152

10

Open: 23.0170

Close: 23.3122

Mid: 23.2118

11

Open: 23.3123

Close: 23.4399

Mid: 23.2892

12

Open: 23.4652

Close: 23.1173

Mid: 23.2478

13

Open: 23.1194

Close: 23.1194

Mid: 23.1194

14
15

Open: 23.4239

Close: 23.1100

Mid: 23.2816

16

Open: 23.1119

Close: 22.9921

Mid: 23.1108

17

Open: 22.9866

Close: 23.0327

Mid: 23.0737

18

Open: 23.0608

Close: 23.1154

Mid: 23.0835

19

Open: 23.1109

Close: 23.0589

Mid: 23.1392

20

Open: 23.1109

Close: 23.0589

Mid: 23.1392

21
22

Open: 23.4723

Close: 23.1502

Mid: 23.2134

23

Open: 23.1469

Close: 23.2867

Mid: 23.1643

24

Open: 23.2824

Close: 22.9616

Mid: 23.0218

25

Open: 22.9617

Close: 22.8015

Mid: 22.9922

26

Open: 22.8134

Close: 22.8947

Mid: 22.8923

27

Open: 22.8134

Close: 22.8947

Mid: 22.8923

28
29

Open: 22.9026

Close: 22.8614

Mid: 22.8522

30

Open: 22.8507

Close: 22.8061

Mid: 22.8083

31

Open: 22.8151

Close: 22.9400

Mid: 22.9829

February - 2018

SunMonTueWedThuFriSat
1

Open: 22.9234

Close: 23.0089

Mid: 22.8686

2

Open: 23.0032

Close: 22.5383

Mid: 22.7817

3
4
5

Open: 22.4890

Close: 22.5657

Mid: 22.6309

6

Open: 22.5725

Close: 23.0462

Mid: 22.8183

7

Open: 23.0446

Close: 22.5702

Mid: 22.8363

8

Open: 22.5899

Close: 22.9244

Mid: 22.7616

9

Open: 22.9136

Close: 22.9674

Mid: 22.9103

10
11
12

Open: 22.9020

Close: 23.0126

Mid: 22.8815

13

Open: 22.9990

Close: 23.0770

Mid: 23.0961

14

Open: 23.0792

Close: 23.1429

Mid: 22.9728

15

Open: 23.1369

Close: 22.8591

Mid: 22.9895

16

Open: 22.8577

Close: 22.8089

Mid: 22.8735

17
18
19

Open: 22.8101

Close: 23.0768

Mid: 22.9779

20

Open: 23.0868

Close: 23.0888

Mid: 23.0251

21

Open: 23.0930

Close: 23.0797

Mid: 23.1180

22

Open: 23.0482

Close: 23.1344

Mid: 23.1965

23

Open: 23.1245

Close: 23.2139

Mid: 23.1310

24

Open: 23.2066

Close: 23.2066

Mid: 23.2066

25

Open: 23.2195

Close: 23.1919

Mid: 23.2167

26

Open: 23.2267

Close: 22.9178

Mid: 23.1383

27

Open: 22.9275

Close: 22.9915

Mid: 23.0828

28

Open: 23.0084

Close: 23.2962

Mid: 23.1571

March - 2018

SunMonTueWedThuFriSat
1

Open: 23.2841

Close: 23.2385

Mid: 23.2318

2

Open: 23.2562

Close: 23.0234

Mid: 23.2497

3
4
5

Open: 23.0190

Close: 23.0024

Mid: 23.0605

6

Open: 23.0132

Close: 23.2253

Mid: 23.0882

7

Open: 23.2318

Close: 23.1267

Mid: 23.1469

8

Open: 23.1421

Close: 23.1544

Mid: 23.1676

9

Open: 23.1439

Close: 23.1444

Mid: 23.1517

10

Open: 23.1439

Close: 23.1444

Mid: 23.1517

11
12

Open: 23.2228

Close: 23.3507

Mid: 23.2957

13

Open: 23.3547

Close: 23.3846

Mid: 23.3911

14

Open: 23.3856

Close: 23.2249

Mid: 23.2963

15

Open: 23.2279

Close: 23.2075

Mid: 23.2469

16

Open: 23.2194

Close: 23.0943

Mid: 23.1820

17

Open: 23.2194

Close: 23.0943

Mid: 23.1820

18
19

Open: 23.1351

Close: 23.2822

Mid: 23.0451

20

Open: 23.2847

Close: 22.8115

Mid: 23.0109

21

Open: 22.8198

Close: 23.0150

Mid: 22.9387

22

Open: 23.0442

Close: 22.9056

Mid: 23.0183

23

Open: 22.8953

Close: 23.0275

Mid: 23.0266

24

Open: 23.0085

Close: 23.0050

Mid: 23.0068

25
26

Open: 23.0312

Close: 23.0407

Mid: 23.0751

27

Open: 23.0373

Close: 22.8087

Mid: 22.9708

28

Open: 22.8576

Close: 22.8441

Mid: 22.9788

29

Open: 22.8401

Close: 23.1250

Mid: 23.1569

30

Open: 23.1198

Close: 23.1847

Mid: 23.1595

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 23.0498

Close: 22.9882

Mid: 23.0292

2

Open: 23.6681

Close: 23.5553

Mid: 23.6121

3

Open: 23.0523

Close: 23.5946

Mid: 23.3365

4

Open: 23.5901

Close: 23.7034

Mid: 23.6348

5

Open: 23.6978

Close: 23.4915

Mid: 23.6373

6

Open: 23.4909

Close: 23.5211

Mid: 23.5988

7
8
9

Open: 23.5573

Close: 23.6754

Mid: 23.7262

10

Open: 23.6819

Close: 23.8722

Mid: 23.8505

11

Open: 23.8766

Close: 23.8608

Mid: 23.9103

12

Open: 23.8647

Close: 23.9058

Mid: 23.8567

13

Open: 23.9197

Close: 23.8804

Mid: 23.9460

14

Open: 23.9197

Close: 23.8804

Mid: 23.9460

15
16

Open: 23.8420

Close: 23.9165

Mid: 23.8312

17

Open: 23.9117

Close: 23.8080

Mid: 23.8139

18

Open: 23.8125

Close: 23.7096

Mid: 23.7304

19

Open: 23.7081

Close: 23.4980

Mid: 23.6166

20

Open: 23.4910

Close: 23.3685

Mid: 23.4479

21

Open: 23.4910

Close: 23.3685

Mid: 23.4479

22
23

Open: 23.6918

Close: 23.3333

Mid: 23.5037

24

Open: 23.3268

Close: 23.2133

Mid: 23.3379

25

Open: 23.2178

Close: 23.0713

Mid: 23.2348

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Rout Extends Amidst a Keen Market Focus on Yields

The New Zealand Dollar fell broadly Tuesday as traders responded to the latest developments in...

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The GBP/NZD pair continues trading below its 1.9500 glass-ceiling as the new trading week begins.

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.