MENU

1 NZD = 29.6946 MUR

1 MUR to NZD = 0.0337

Provider Indicative Rate Service Notes Action

Live Market Rate

29.6946 Set Alert Set Alert
Horizon Currency 29.5313 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 29.4867 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
28.8632 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
28.6553 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 29.4273 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
29.2492 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/MUR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mauritius Rupee (MUR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MUR

Convert NZD:
To MUR:
1
29.6946
10
296.9460
50
1,484.7300
100
2,969.4600
500
14,847.3000
1,000
29,694.6000
Convert NZD:
To MUR:
2,500
74,236.5000
5,000
148,473.0000
7,500
222,709.5000
10,000
296,946.0000
50,000
1,484,730.0000
1,00,000
2,969,460.0000

Exchange Rate History for NZD To MUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 27.7970

Close: 27.8124

Mid: 27.7001

2
3
4

Open: 27.8133

Close: 27.5815

Mid: 27.6261

5

Open: 27.5654

Close: 27.7077

Mid: 27.6650

6

Open: 27.7012

Close: 28.0026

Mid: 27.9080

7

Open: 27.8641

Close: 27.9075

Mid: 27.8339

8

Open: 27.7309

Close: 27.6111

Mid: 27.8179

9

Open: 27.6126

Close: 27.9813

Mid: 27.7985

10
11

Open: 27.7253

Close: 27.4523

Mid: 27.5253

12

Open: 27.2736

Close: 27.6545

Mid: 27.4510

13

Open: 27.5110

Close: 27.6902

Mid: 27.5534

14

Open: 27.5382

Close: 27.6893

Mid: 27.5198

15

Open: 27.7028

Close: 27.2944

Mid: 27.4496

16

Open: 27.5458

Close: 27.3051

Mid: 27.4177

17
18

Open: 27.4402

Close: 27.2295

Mid: 27.3296

19

Open: 27.2428

Close: 27.3451

Mid: 27.3461

20

Open: 27.5255

Close: 27.7722

Mid: 27.4274

21

Open: 27.7472

Close: 27.6165

Mid: 27.6661

22

Open: 27.6166

Close: 27.5464

Mid: 27.5417

23
24
25

Open: 27.8316

Close: 27.6801

Mid: 27.6550

26

Open: 27.5033

Close: 27.8347

Mid: 27.7050

27

Open: 27.6738

Close: 27.5895

Mid: 27.6786

28

Open: 27.3892

Close: 27.5235

Mid: 27.5105

29

Open: 27.5250

Close: 27.5377

Mid: 27.6888

30

Open: 27.7307

Close: 27.7403

Mid: 27.8296

31

Open: 27.7403

Close: 27.6670

Mid: 27.7759

February - 2021

SunMonTueWedThuFriSat
1

Open: 27.6654

Close: 27.6507

Mid: 27.6740

2

Open: 27.6347

Close: 27.8542

Mid: 27.7305

3

Open: 27.8490

Close: 27.9479

Mid: 27.7841

4

Open: 27.9452

Close: 27.5295

Mid: 27.6591

5

Open: 27.7252

Close: 27.7474

Mid: 27.6760

6
7
8

Open: 27.9284

Close: 27.9998

Mid: 27.8013

9

Open: 27.8255

Close: 27.8935

Mid: 27.9897

10

Open: 27.8857

Close: 27.9744

Mid: 27.9276

11

Open: 27.8001

Close: 28.0215

Mid: 27.9256

12

Open: 27.8492

Close: 27.9744

Mid: 27.8545

13

Open: 27.9972

Close: 27.9933

Mid: 28.0040

14

Open: 28.0162

Close: 27.9482

Mid: 27.9840

15

Open: 27.9806

Close: 28.0317

Mid: 27.9462

16

Open: 27.8563

Close: 28.1759

Mid: 28.0742

17

Open: 28.1372

Close: 27.8718

Mid: 27.8384

18

Open: 27.7003

Close: 27.7990

Mid: 27.8721

19

Open: 27.8042

Close: 28.3068

Mid: 28.0981

20

Open: 28.0547

Close: 28.0547

Mid: 28.0547

21
22

Open: 28.3475

Close: 28.1990

Mid: 28.2568

23

Open: 28.3702

Close: 28.2293

Mid: 28.2557

24

Open: 28.4024

Close: 28.6535

Mid: 28.5439

25

Open: 28.6328

Close: 28.3746

Mid: 28.7511

26

Open: 28.3378

Close: 27.9046

Mid: 28.1185

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 28.2828

Close: 28.2272

Mid: 28.1918

2

Open: 28.2283

Close: 28.2362

Mid: 28.0891

3

Open: 28.4147

Close: 28.1059

Mid: 28.1480

4

Open: 27.9251

Close: 27.8816

Mid: 28.0648

5

Open: 27.8886

Close: 27.6640

Mid: 27.7322

6
7
8

Open: 27.8903

Close: 27.5986

Mid: 27.7465

9

Open: 27.7717

Close: 27.9651

Mid: 27.8180

10

Open: 27.9550

Close: 28.0220

Mid: 27.8322

11

Open: 27.8372

Close: 28.1146

Mid: 28.0569

12

Open: 28.1218

Close: 27.9198

Mid: 28.0517

13
14

Open: 28.1276

Close: 27.9622

Mid: 28.1242

15

Open: 28.1550

Close: 28.0860

Mid: 28.1572

16

Open: 28.2662

Close: 28.2340

Mid: 27.9845

17

Open: 28.0491

Close: 28.2871

Mid: 28.2152

18

Open: 28.2881

Close: 27.9525

Mid: 28.3591

19

Open: 27.9361

Close: 27.9222

Mid: 28.1647

20
21

Open: 27.9165

Close: 27.9406

Mid: 27.9300

22

Open: 28.0803

Close: 27.9992

Mid: 28.0122

23

Open: 27.8206

Close: 27.4683

Mid: 27.7079

24

Open: 27.2949

Close: 27.3918

Mid: 27.3584

25

Open: 27.3914

Close: 27.1587

Mid: 27.2709

26

Open: 27.1522

Close: 27.5928

Mid: 27.4536

27
28

Open: 27.6264

Close: 27.5227

Mid: 27.5625

29

Open: 27.5109

Close: 27.5693

Mid: 27.4727

30

Open: 27.3873

Close: 27.3282

Mid: 27.5490

31

Open: 27.5085

Close: 27.7971

Mid: 27.5729

April - 2021

SunMonTueWedThuFriSat
1

Open: 27.5980

Close: 27.8158

Mid: 27.5220

2

Open: 27.8283

Close: 27.6967

Mid: 27.8360

3
4

Open: 27.7061

Close: 27.6933

Mid: 27.7335

5

Open: 27.6998

Close: 27.7823

Mid: 27.7458

6

Open: 27.8332

Close: 27.6369

Mid: 27.7481

7

Open: 27.8215

Close: 27.4243

Mid: 27.6791

8

Open: 27.2401

Close: 27.8198

Mid: 27.7390

9

Open: 27.8444

Close: 27.9161

Mid: 27.7555

10

Open: 27.9693

Close: 27.9693

Mid: 27.9693

11

Open: 28.1016

Close: 28.1101

Mid: 28.1764

12

Open: 28.1072

Close: 27.6741

Mid: 27.7681

13

Open: 27.4951

Close: 27.7937

Mid: 27.5806

14

Open: 27.7867

Close: 28.7028

Mid: 28.1532

15

Open: 28.7199

Close: 28.8459

Mid: 28.3342

16

Open: 28.6686

Close: 28.0036

Mid: 28.2894

17

Open: 27.8715

Close: 28.1416

Mid: 28.0066

18

Open: 28.1416

Close: 28.0818

Mid: 28.1439

19

Open: 27.9440

Close: 28.2893

Mid: 28.1799

20

Open: 28.1231

Close: 28.8830

Mid: 28.5763

21

Open: 28.7112

Close: 28.3924

Mid: 28.4836

22

Open: 28.3943

Close: 28.0499

Mid: 28.2709

23

Open: 28.0616

Close: 28.2427

Mid: 28.4818

24

Open: 28.3161

Close: 28.3161

Mid: 28.2484

25

Open: 28.3546

Close: 28.3487

Mid: 28.3596

26

Open: 28.3545

Close: 28.4860

Mid: 28.3647

27

Open: 28.3165

Close: 28.3145

Mid: 28.3801

28

Open: 28.1301

Close: 28.5597

Mid: 28.3085

29

Open: 28.4069

Close: 28.4770

Mid: 28.5063

30

Open: 28.3132

Close: 28.1429

Mid: 28.3209

May - 2021

SunMonTueWedThuFriSat
1

Open: 28.0222

Close: 28.0222

Mid: 28.0222

2

Open: 28.1639

Close: 28.1836

Mid: 28.3100

3

Open: 28.2002

Close: 28.2181

Mid: 28.3003

4

Open: 28.2042

Close: 28.1938

Mid: 28.2494

5

Open: 28.0134

Close: 28.7599

Mid: 28.3710

6

Open: 28.7815

Close: 28.6791

Mid: 28.5078

7

Open: 28.5061

Close: 28.9265

Mid: 28.5892

8

Open: 28.8056

Close: 28.8056

Mid: 28.8056

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...