MENU

1 NZD = 26.1355 MUR

1 MUR to NZD = 0.0383

Provider Indicative Rate Service Notes Action

Live Market Rate

26.1355
Horizon Currency 26.0048 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 25.9003 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
25.4037 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
25.2208 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 25.9003 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
25.7435 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/MUR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mauritius Rupee (MUR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MUR

Convert NZD:
To MUR:
1
26.1355
10
261.3550
50
1,306.7750
100
2,613.5500
500
13,067.7500
1,000
26,135.5000
Convert NZD:
To MUR:
2,500
65,338.7500
5,000
130,677.5000
7,500
196,016.2500
10,000
261,355.0000
50,000
1,306,775.0000
1,00,000
2,613,550.0000

Exchange Rate History for NZD To MUR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 23.7527

Close: 23.9200

Mid: 23.8934

2

Open: 23.9151

Close: 23.4476

Mid: 23.6245

3

Open: 23.4590

Close: 23.4158

Mid: 23.5551

4
5
6

Open: 23.6145

Close: 23.6668

Mid: 23.5079

7

Open: 23.6617

Close: 23.2729

Mid: 23.4647

8

Open: 23.2884

Close: 23.6255

Mid: 23.5197

9

Open: 23.6340

Close: 23.5037

Mid: 23.5025

10

Open: 23.2719

Close: 23.3767

Mid: 23.5372

11

Open: 23.4602

Close: 23.4602

Mid: 23.4602

12

Open: 23.4459

Close: 23.4839

Mid: 23.4946

13

Open: 23.6100

Close: 23.2711

Mid: 23.4372

14

Open: 23.2732

Close: 23.4275

Mid: 23.3967

15

Open: 23.2024

Close: 23.3432

Mid: 23.3732

16

Open: 23.3472

Close: 23.3111

Mid: 23.4576

17

Open: 23.3012

Close: 23.2304

Mid: 23.4105

18
19
20

Open: 23.4850

Close: 23.2687

Mid: 23.4134

21

Open: 23.4846

Close: 23.2759

Mid: 23.4582

22

Open: 23.2838

Close: 23.2641

Mid: 23.3453

23

Open: 23.5044

Close: 23.5839

Mid: 23.4267

24

Open: 23.3445

Close: 23.3917

Mid: 23.5131

25
26
27

Open: 23.5153

Close: 23.3325

Mid: 23.3939

28

Open: 23.4959

Close: 23.2094

Mid: 23.3349

29

Open: 23.2115

Close: 23.1648

Mid: 23.2868

30

Open: 23.1713

Close: 23.0494

Mid: 23.1609

31

Open: 23.0538

Close: 22.9111

Mid: 23.1098

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 23.1078

Close: 22.8973

Mid: 23.0251

4

Open: 22.8765

Close: 22.9774

Mid: 23.1024

5

Open: 23.2169

Close: 23.0431

Mid: 23.1910

6

Open: 23.0217

Close: 22.9510

Mid: 23.1245

7

Open: 22.9534

Close: 22.6070

Mid: 22.9501

8
9
10

Open: 22.8298

Close: 22.8480

Mid: 22.8928

11

Open: 22.8676

Close: 22.8569

Mid: 22.9625

12

Open: 22.8581

Close: 23.0314

Mid: 23.2366

13

Open: 23.0295

Close: 23.3276

Mid: 23.2218

14

Open: 23.0784

Close: 23.1149

Mid: 23.3169

15
16
17

Open: 23.3847

Close: 23.5009

Mid: 23.2977

18

Open: 23.2273

Close: 22.9382

Mid: 23.2267

19

Open: 23.1797

Close: 23.2906

Mid: 23.1860

20

Open: 23.0428

Close: 22.9785

Mid: 23.1077

21

Open: 22.9625

Close: 23.0148

Mid: 22.9721

22
23
24

Open: 23.1613

Close: 22.9233

Mid: 23.0295

25

Open: 22.9114

Close: 22.8020

Mid: 23.0086

26

Open: 22.8000

Close: 22.6719

Mid: 22.9345

27

Open: 22.6991

Close: 22.7559

Mid: 22.9406

28

Open: 22.7535

Close: 22.7217

Mid: 22.7662

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 22.8721

Close: 22.5266

Mid: 22.6656

3

Open: 22.5304

Close: 22.6470

Mid: 22.7069

4

Open: 22.6507

Close: 22.6750

Mid: 22.6902

5

Open: 22.6697

Close: 22.6731

Mid: 22.7828

6

Open: 22.6870

Close: 22.5456

Mid: 22.8465

7

Open: 23.5590

Close: 23.5413

Mid: 23.5502

8

Open: 23.5413

Close: 23.3593

Mid: 23.4910

9

Open: 23.4237

Close: 22.8305

Mid: 22.5877

10

Open: 22.6344

Close: 22.5781

Mid: 22.8526

11

Open: 22.5724

Close: 23.2693

Mid: 23.0766

12

Open: 23.0766

Close: 22.7266

Mid: 22.8539

13

Open: 22.5066

Close: 22.4040

Mid: 22.6780

14
15
16

Open: 22.4815

Close: 22.4462

Mid: 22.6388

17

Open: 22.4364

Close: 22.4860

Mid: 22.7147

18

Open: 22.4625

Close: 21.7251

Mid: 22.3899

19

Open: 21.6778

Close: 21.2885

Mid: 21.3511

20

Open: 21.2906

Close: 21.7002

Mid: 21.7213

21
22
23

Open: 21.5954

Close: 21.7171

Mid: 21.6653

24

Open: 21.7001

Close: 22.1561

Mid: 22.0967

25

Open: 22.1371

Close: 22.2678

Mid: 22.1871

26

Open: 22.0934

Close: 22.5724

Mid: 22.3669

27

Open: 22.5757

Close: 23.0557

Mid: 22.6999

28
29

Open: 23.2559

Close: 23.2722

Mid: 23.1699

30

Open: 23.3728

Close: 22.6437

Mid: 22.9216

31

Open: 22.6684

Close: 22.5612

Mid: 22.6873

April - 2020

SunMonTueWedThuFriSat
1

Open: 22.5520

Close: 22.4644

Mid: 22.6071

2

Open: 22.4566

Close: 22.4753

Mid: 22.6835

3

Open: 22.4813

Close: 22.4794

Mid: 22.5977

4
5

Open: 22.6493

Close: 22.6360

Mid: 22.7132

6

Open: 22.6353

Close: 22.8228

Mid: 22.9075

7

Open: 23.0581

Close: 22.6283

Mid: 23.0589

8

Open: 22.6182

Close: 22.8168

Mid: 22.8263

9

Open: 23.0508

Close: 23.0853

Mid: 23.0993

10

Open: 23.2987

Close: 23.3872

Mid: 23.3812

11
12

Open: 23.3933

Close: 23.3335

Mid: 23.4295

13

Open: 23.3231

Close: 23.3680

Mid: 23.3248

14

Open: 23.3892

Close: 23.5098

Mid: 23.4321

15

Open: 23.4934

Close: 22.8620

Mid: 23.0985

16

Open: 22.8759

Close: 22.9928

Mid: 23.0742

17

Open: 23.0065

Close: 23.1796

Mid: 23.2180

18

Open: 23.1729

Close: 23.2764

Mid: 23.2247

19

Open: 23.3921

Close: 23.3508

Mid: 23.4933

20

Open: 23.3267

Close: 23.3033

Mid: 23.3791

21

Open: 23.6398

Close: 23.0404

Mid: 23.2390

22

Open: 23.0408

Close: 22.7294

Mid: 23.1486

23

Open: 22.7250

Close: 23.1338

Mid: 23.1749

24

Open: 23.1291

Close: 23.2457

Mid: 23.3044

25

Open: 23.4714

Close: 23.4715

Mid: 23.4762

26

Open: 23.4715

Close: 23.4854

Mid: 23.4808

27

Open: 23.4807

Close: 23.3004

Mid: 23.5031

28

Open: 23.3146

Close: 23.5043

Mid: 23.5774

29

Open: 23.5132

Close: 23.7942

Mid: 23.8504

30

Open: 23.7633

Close: 23.5758

Mid: 23.6986

May - 2020

SunMonTueWedThuFriSat
1

Open: 23.7555

Close: 23.5643

Mid: 23.5732

2

Open: 23.5761

Close: 23.5800

Mid: 23.5807

3

Open: 23.5800

Close: 23.4718

Mid: 23.6391

4

Open: 23.3647

Close: 23.3647

Mid: 23.5174

5

Open: 23.3854

Close: 23.4123

Mid: 23.6303

6

Open: 23.4203

Close: 23.1074

Mid: 23.5328

7

Open: 23.1108

Close: 23.5339

Mid: 23.4709

8

Open: 23.5377

Close: 23.5318

Mid: 23.7299

9

Open: 23.7613

Close: 23.7718

Mid: 23.7666

10

Open: 23.7718

Close: 23.7599

Mid: 23.8580

11

Open: 23.7749

Close: 23.5187

Mid: 23.7664

12

Open: 23.4709

Close: 23.3639

Mid: 23.6711

13

Open: 23.3415

Close: 23.0677

Mid: 23.5136

14

Open: 23.0772

Close: 23.2475

Mid: 23.2810

15

Open: 23.2365

Close: 22.8316

Mid: 23.1014

16
17

Open: 23.0254

Close: 23.0615

Mid: 23.0912

18

Open: 23.0627

Close: 23.2691

Mid: 23.1641

19

Open: 23.3059

Close: 23.7025

Mid: 23.6674

20

Open: 23.7031

Close: 23.9045

Mid: 23.8059

21

Open: 23.8555

Close: 23.5652

Mid: 23.7174

22

Open: 23.5782

Close: 23.4751

Mid: 23.6906

23
24

Open: 23.7258

Close: 23.7087

Mid: 23.7356

25

Open: 23.7135

Close: 23.5461

Mid: 23.7474

26

Open: 23.5726

Close: 23.9452

Mid: 23.9702

27

Open: 23.9466

Close: 23.8399

Mid: 24.0086

28

Open: 23.8496

Close: 24.1270

Mid: 24.0463

29

Open: 24.1152

Close: 24.0729

Mid: 24.1859

30
31

Open: 24.3324

Close: 24.3048

Mid: 24.3903

June - 2020

SunMonTueWedThuFriSat
1

Open: 24.3746

Close: 24.4374

Mid: 24.3608

2

Open: 24.4598

Close: 24.7172

Mid: 24.5007

3

Open: 24.7185

Close: 24.8905

Mid: 24.8046

4

Open: 24.6384

Close: 25.3093

Mid: 24.9338

5

Open: 25.0877

Close: 25.0321

Mid: 25.1544

6
7

Open: 25.3516

Close: 25.3551

Mid: 25.3420

8

Open: 25.3371

Close: 25.6803

Mid: 25.2777

9

Open: 25.4910

Close: 24.9709

Mid: 25.2462

10

Open: 25.1971

Close: 25.2333

Mid: 25.4088

11

Open: 25.2389

Close: 24.8562

Mid: 25.0781

12

Open: 24.8300

Close: 24.7717

Mid: 24.8911

13
14

Open: 24.8875

Close: 24.8347

Mid: 24.9671

15

Open: 24.8562

Close: 24.9491

Mid: 24.8796

16

Open: 25.1793

Close: 25.2491

Mid: 25.1901

17

Open: 25.2181

Close: 24.9902

Mid: 25.0207

18

Open: 24.9886

Close: 24.8530

Mid: 25.0561

19

Open: 24.8340

Close: 25.0125

Mid: 24.9741

20
21

Open: 24.9778

Close: 24.9486

Mid: 24.9596

22

Open: 24.9530

Close: 25.2725

Mid: 25.1518

23

Open: 25.2413

Close: 25.2238

Mid: 25.2081

24

Open: 25.2544

Close: 24.8640

Mid: 25.1306

25

Open: 25.0893

Close: 25.2429

Mid: 25.0480

26

Open: 25.0194

Close: 25.0103

Mid: 25.1052

27
28

Open: 25.2290

Close: 25.1911

Mid: 25.3697

29

Open: 25.1920

Close: 25.0368

Mid: 25.0789

30

Open: 24.8277

Close: 25.2653

Mid: 25.0302

July - 2020

SunMonTueWedThuFriSat
1

Open: 25.0310

Close: 25.3788

Mid: 25.1936

2

Open: 25.3635

Close: 25.0703

Mid: 25.3767

3

Open: 25.0731

Close: 25.4516

Mid: 25.3068

4

Open: 25.0731

Close: 25.4516

Mid: 25.3068

5

Open: 25.4420

Close: 25.4505

Mid: 25.6425

6

Open: 25.4793

Close: 25.3817

Mid: 25.4180

7

Open: 25.1972

Close: 25.4626

Mid: 25.5370

8

Open: 25.4595

Close: 25.6760

Mid: 25.4119

9

Open: 25.4775

Close: 25.5912

Mid: 25.5279

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MUR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.