Live NZD to MUR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 24.6533 MUR

1 MUR to NZD = 0.0406

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 23.9630 23.7904 Spreads Data from IMTI
International Payment: Independent 24.4314
24.2588 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 23.6672 23.3812 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 24.2835
23.9137 Home delivery, airport collection
Cash/Travel: High Street Providers 23.6672 23.4206
Cash/Travel: TravelFX 24.4314
24.2588 Online Exclusive

NZD/MUR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting NZD To MUR

Convert NZD:
To MUR:
1
24.6533
10
246.5330
50
1,232.6650
100
2,465.3300
500
12,326.6500
1,000
24,653.3000
Convert NZD:
To MUR:
2,500
61,633.2500
5,000
123,266.5000
7,500
184,899.7500
10,000
246,533.0000
50,000
1,232,665.0000
1,00,000
2,465,330.0000

Exchange Rate History for NZD To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 24.1368

Close: 24.0106

Mid: 24.0373

2

Open: 24.3792

Close: 23.9608

Mid: 24.1995

3

Open: 23.9788

Close: 23.9226

Mid: 23.9480

4

Open: 23.9223

Close: 24.2636

Mid: 24.0695

5

Open: 24.3831

Close: 24.4528

Mid: 24.2912

6

Open: 24.3563

Close: 24.1752

Mid: 24.2327

7

Open: 24.3563

Close: 24.1752

Mid: 24.2327

8

Open: 24.3563

Close: 24.1752

Mid: 24.2327

9

Open: 24.5317

Close: 24.2915

Mid: 24.3426

10

Open: 24.3015

Close: 24.2860

Mid: 24.2233

11

Open: 24.2428

Close: 24.4181

Mid: 24.2104

12

Open: 24.5833

Close: 24.5652

Mid: 24.5522

13

Open: 24.5517

Close: 24.6577

Mid: 24.5612

14

Open: 24.5517

Close: 24.6577

Mid: 24.5612

15

Open: 24.5517

Close: 24.6577

Mid: 24.5612

16

Open: 24.9799

Close: 24.5339

Mid: 24.7356

17

Open: 24.5407

Close: 24.8686

Mid: 24.6851

18

Open: 25.2611

Close: 24.5660

Mid: 24.9229

19

Open: 24.5241

Close: 24.7453

Mid: 24.6694

20

Open: 24.7706

Close: 24.6996

Mid: 24.7002

21

Open: 24.7706

Close: 24.6996

Mid: 24.7002

22

Open: 24.7706

Close: 24.6996

Mid: 24.7002

23

Open: 24.9028

Close: 24.8857

Mid: 24.8045

24

Open: 24.9126

Close: 24.8953

Mid: 24.9133

25

Open: 25.0912

Close: 25.0017

Mid: 25.0161

26

Open: 25.2852

Close: 24.7913

Mid: 24.9774

27

Open: 24.8015

Close: 24.8912

Mid: 24.8277

28

Open: 24.8015

Close: 24.8912

Mid: 24.8277

29

Open: 24.8015

Close: 24.8912

Mid: 24.8277

30

Open: 25.1663

Close: 24.9080

Mid: 24.9655

31

Open: 25.2471

Close: 24.9898

Mid: 25.0057

February - 2017

SunMonTueWedThuFriSat
1

Open: 24.9915

Close: 24.8292

Mid: 24.8338

2

Open: 24.8225

Close: 24.9254

Mid: 24.8987

3

Open: 24.9170

Close: 25.0817

Mid: 24.9356

4

Open: 24.9170

Close: 25.0817

Mid: 24.9356

5

Open: 24.9170

Close: 25.0817

Mid: 24.9356

6

Open: 25.1049

Close: 24.9966

Mid: 25.0269

7

Open: 25.0000

Close: 24.9538

Mid: 25.0166

8

Open: 24.9402

Close: 24.8251

Mid: 24.8513

9

Open: 24.9762

Close: 24.5158

Mid: 24.7167

10

Open: 24.5040

Close: 24.5614

Mid: 24.5472

11

Open: 24.5040

Close: 24.5614

Mid: 24.5472

12

Open: 24.5040

Close: 24.5614

Mid: 24.5472

13

Open: 24.9729

Close: 24.4785

Mid: 24.6849

14

Open: 24.4751

Close: 24.4185

Mid: 24.4417

15

Open: 24.7746

Close: 24.6421

Mid: 24.6319

16

Open: 24.9540

Close: 24.6399

Mid: 24.7054

17

Open: 24.6449

Close: 24.4903

Mid: 24.5310

18

Open: 24.6449

Close: 24.4903

Mid: 24.5310

19

Open: 24.6449

Close: 24.4903

Mid: 24.5310

20

Open: 24.9610

Close: 24.4949

Mid: 24.6974

21

Open: 24.4915

Close: 24.4441

Mid: 24.4188

22

Open: 24.4340

Close: 24.5621

Mid: 24.4812

23

Open: 24.5639

Close: 24.6650

Mid: 24.6154

24

Open: 24.6617

Close: 24.5865

Mid: 24.5726

25

Open: 24.6617

Close: 24.5865

Mid: 24.5726

26

Open: 24.6617

Close: 24.5865

Mid: 24.5726

27

Open: 25.0051

Close: 24.4919

Mid: 24.7502

28

Open: 24.4766

Close: 24.5374

Mid: 24.5648

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.5069

Close: 24.3798

Mid: 24.3825

2

Open: 24.3798

Close: 24.0603

Mid: 24.2117

3

Open: 24.0649

Close: 24.0061

Mid: 24.0163

4

Open: 24.0649

Close: 24.0061

Mid: 24.0163

5

Open: 24.0649

Close: 24.0061

Mid: 24.0163

6

Open: 24.1238

Close: 23.8958

Mid: 24.0327

7

Open: 23.8876

Close: 23.7440

Mid: 23.8454

8

Open: 23.9036

Close: 23.6561

Mid: 23.7635

9

Open: 23.5804

Close: 23.5674

Mid: 23.5523

10

Open: 23.8596

Close: 23.7063

Mid: 23.6449

11

Open: 23.8596

Close: 23.7063

Mid: 23.6449

12

Open: 23.8596

Close: 23.7063

Mid: 23.6449

13

Open: 23.8330

Close: 23.6070

Mid: 23.6984

14

Open: 23.6151

Close: 23.6001

Mid: 23.5787

15

Open: 23.5885

Close: 23.9989

Mid: 23.8016

16

Open: 24.1271

Close: 23.8071

Mid: 23.9004

17

Open: 23.8166

Close: 23.8606

Mid: 23.8426

18

Open: 23.8166

Close: 23.8606

Mid: 23.8426

19

Open: 23.8166

Close: 23.8606

Mid: 23.8426

20

Open: 24.1846

Close: 23.9913

Mid: 24.0798

21

Open: 23.9848

Close: 23.9364

Mid: 23.9463

22

Open: 23.9575

Close: 23.9851

Mid: 23.9636

23

Open: 23.9898

Close: 23.8654

Mid: 23.9271

24

Open: 23.8620

Close: 23.8638

Mid: 23.8511

25

Open: 23.8620

Close: 23.8638

Mid: 23.8511

26

Open: 23.8620

Close: 23.8638

Mid: 23.8511

27

Open: 24.1194

Close: 23.8614

Mid: 23.9968

28

Open: 23.7867

Close: 23.7378

Mid: 23.7749

29

Open: 23.7298

Close: 23.7812

Mid: 23.7282

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate: Battle between Bears and Bulls

GBP/NZD weakened on Wednesday after the triggering of Article 50 led to a sudden depreciation...

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

News and Publications from the Reserve Bank of New Zealand

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.