NZD/CLP Exchange Rate (New Zealand Dollar to Chilean Peso)

Live NZD/CLP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 531.7197 CLP ▲ +0.4790%
High 531.1644
Low 529.3790
Open 529.1805
Prev. Close 529.1849
Source: Barchart.com · 15-min delay
One Week
+0.00%
535.8360 H · 529.3790 L
One Month
+0.00%
535.8360 H · 529.3790 L
One Year
+0.00%
542.5610 H · 506.0480 L
Best Transfer Rate
529.8587
Compare rates →
NZD/CLP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 531.7197 CLP  ·  Compare specialist providers →
🔔
Set a NZD/CLP Rate Alert

We'll email you when the New Zealand Dollar to Chilean Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/CLP Today

The New Zealand Dollar to Chilean Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/CLP rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/CLP News Hub →
Latest NZD/CLP News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/CLP news →
Daily New Zealand Dollar to Chilean Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May529.1800531.7200531.1640529.3790530.4500
Thu 7 May533.7380529.1850534.7710530.6620531.4615
Wed 6 May532.8770533.7280535.4150534.9120533.3025
Tue 5 May535.7180532.9100535.5610533.2710534.3140
Mon 4 May530.3290535.7170535.8360530.9000533.0230
Fri 1 May532.3280530.0680532.2230530.4410531.1980
Thu 30 Apr527.5390532.3240530.5820529.8680529.9315
Wed 29 Apr524.8490527.5340527.6200524.3010526.1915
Tue 28 Apr528.5890524.8560527.8340526.4350526.7225
Mon 27 Apr526.2760528.5940529.0660527.3230527.4350
Fri 24 Apr523.8350526.4310525.8640524.7760525.1330
Thu 23 Apr525.7690523.8280524.9990523.8300524.7985
Wed 22 Apr526.1180525.7630526.8500523.4210525.9405
Tue 21 Apr519.4730526.1220524.0490520.8760522.7975
Mon 20 Apr521.8160519.4790522.1450517.3810520.6475
Fri 17 Apr522.2680515.7620521.9380516.9140519.0150
Thu 16 Apr523.6230522.2630522.7330522.4410522.9430
Wed 15 Apr523.2340523.6500523.6980523.1340523.4420
Tue 14 Apr525.3660523.2360526.7670524.0340524.3010
Mon 13 Apr517.8570525.3840523.8350519.9430521.6205
Fri 10 Apr522.6200522.6690522.6550522.0250522.6445
Thu 9 Apr522.6120522.6140523.1840522.9490522.6130
Wed 8 Apr525.6470522.6210530.1050523.3090524.1340
Tue 7 Apr523.2220525.7030524.4690524.1540524.4625
Mon 6 Apr523.9710523.2340525.3730522.4780523.6025
Fri 3 Apr524.1970523.5000524.2410523.2450523.8485
Thu 2 Apr525.1050524.2030524.7260521.7210524.6540
Wed 1 Apr532.4450525.1030532.7470527.5240528.7740
Tue 31 Mar532.4890532.4520531.7340531.1960532.4705
Mon 30 Mar531.9790532.4870530.8470530.1720532.2330
Fri 27 Mar533.7680531.9750534.5850531.8210532.8715
Thu 26 Mar532.3120533.7690534.2540532.5150533.0405
Wed 25 Mar535.2070532.2920534.6490532.8930533.7495
Tue 24 Mar533.8040535.1980533.2330533.0060534.5010
Mon 23 Mar540.4280533.7980537.1650531.4180537.1130
Fri 20 Mar536.0970541.0780540.6970536.0170538.5875
Thu 19 Mar530.7040536.1020534.9410532.3580533.4030
Wed 18 Mar531.5340530.6950533.2330531.3870531.1145
Tue 17 Mar533.3840531.5310531.4780530.7410532.4575
Mon 16 Mar531.0200533.3880533.7180532.0590532.2040
Fri 13 Mar536.4960529.6150534.5550530.1050533.0555
Thu 12 Mar530.7180536.5040536.1840529.8680533.6110
Wed 11 Mar527.1170530.7180530.9100527.2540528.9175
Tue 10 Mar542.5220527.1170542.5610528.0200534.8195
Mon 9 Mar534.9110542.4900540.8570537.2460538.7005
Fri 6 Mar534.2550537.1150536.2440534.3460535.6850
Thu 5 Mar531.4120534.2620533.8020530.0450532.8370
Wed 4 Mar530.3090531.4000533.2590530.9360530.8545
Tue 3 Mar524.7000530.3020529.7370521.3390527.5010
Mon 2 Mar519.8880524.7050525.5840519.5860522.2965
Fri 27 Feb517.7240523.5480521.7920519.2510520.6360
Thu 26 Feb514.3280517.7330515.4280513.5660516.0305
Wed 25 Feb513.9250514.3420515.4060513.7520514.1335
Tue 24 Feb516.4140513.9300515.9350514.2750515.1720
Mon 23 Feb518.6810516.4140517.3280517.2840517.5475
Fri 20 Feb516.9560518.3260517.0420515.9760517.6410
Thu 19 Feb514.3160516.9690516.0190514.7660515.6425
Wed 18 Feb523.9210514.3250519.7050519.0420519.1230
Tue 17 Feb520.4780523.9390521.9480520.1010522.2085
Mon 16 Feb520.2320520.4760520.8530519.7650520.3540
Fri 13 Feb517.4410521.0950521.0650517.4230519.2680
Thu 12 Feb517.2320517.4660518.0860517.1800517.3490
Wed 11 Feb517.1030517.2540518.3330517.7540517.1785
Tue 10 Feb516.6330517.0690516.4750515.9620516.8510
Mon 9 Feb518.1900516.6510516.8140516.3840517.4205
Fri 6 Feb515.7880517.9810518.4800516.0730516.8845
Thu 5 Feb515.4550515.7740516.8200515.5310515.6145
Wed 4 Feb520.0770515.4480517.8330517.4010517.7625
Tue 3 Feb519.3000520.0790520.5620519.8760519.6895
Mon 2 Feb521.1810519.3020522.4610520.1320520.2415
Fri 30 Jan522.5750521.6910521.4780521.3070522.1330
Thu 29 Jan523.3240522.5860523.0470521.7080522.9550
Wed 28 Jan519.6840523.3300519.1550518.1590521.5070
Tue 27 Jan516.7070519.6900518.4640516.8030518.1985
Mon 26 Jan519.1900516.7010517.5240514.6590517.9455
Fri 23 Jan516.7130517.7940517.0230516.4460517.2535
Thu 22 Jan511.1210516.7390514.3400511.9350513.9300
Wed 21 Jan516.3680511.1120516.1910512.7020513.7400
Tue 20 Jan514.8750516.3660516.7000516.4120515.6205
Mon 19 Jan509.2720514.8960512.5840511.6590512.0840
Fri 16 Jan507.0380509.9120509.3000508.2950508.4750
Thu 15 Jan506.6460507.0400506.9850506.0480506.8430
Wed 14 Jan508.5430506.6420508.7380507.1340507.5925
Tue 13 Jan510.4140508.5540510.9640510.4430509.4840
Mon 12 Jan513.2180510.4220516.1790510.4960511.8200
Fri 9 Jan516.2180512.9150514.2530513.1590514.5665
Thu 8 Jan517.0930516.2310516.4040515.4070516.6620
Wed 7 Jan517.1380517.0960517.4320516.8630517.1170
Tue 6 Jan523.1040517.1400523.5850516.7530520.1220
Mon 5 Jan522.1780523.1040522.5460519.6550522.6410
Fri 2 Jan517.9940522.9320521.4150518.4790520.4630
Thu 1 Jan517.9980517.9980517.9980517.9980517.9980
NZD/CLP Historical Data
Long-term NZD/CLP historical data
Daily closing rates going back decades: full historical archive
→