New Zealand Dollar to Chilean Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 529.4711 CLP

+0.0943%

529.7819

= today's high

529.6151

= low

528.9458

= open

528.9723

= yesterday's close

> Compare Today's Best Chilean Peso Rates

> Compare Cash and Travel Rates

Retail Rates

529.4711

is the live market rate

527.6180

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

531.5700

= current week high

529.6151

= current week low

One Month:

0%

531.5700

= current month high

529.6151

= current month low

One Year:

0%

580.2690

= current year high

520.6490

= current year low

Click to View Long-term Historical Data

Interday NZD/CLP Chart

Monthly NZD/CLP Chart

Interactive NZD/CLP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/CLP News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Chilean Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	529.7819	529.6151	529.6985
Thursday 4 December 2025 (04/12/2025)	530.6170	528.9720	530.0130	529.9230	529.9680
Wednesday 3 December 2025 (03/12/2025)	530.1290	530.6210	530.6680	530.3440	530.5060
Tuesday 2 December 2025 (02/12/2025)	532.3390	530.1370	531.5610	530.0180	530.7895
Monday 1 December 2025 (01/12/2025)	531.8190	532.3080	531.5700	530.4780	531.0240
November
Friday 28 November 2025 (28/11/2025)	531.2570	532.4570	530.8730	530.8640	530.8685
Thursday 27 November 2025 (27/11/2025)	527.7930	531.2550	529.2260	528.8790	529.0525
Wednesday 26 November 2025 (26/11/2025)	525.8700	527.7900	528.6860	525.8780	527.2820
Tuesday 25 November 2025 (25/11/2025)	528.1300	525.8680	527.8800	526.3900	527.1350
Monday 24 November 2025 (24/11/2025)	527.3410	528.1350	527.5900	525.3600	526.4750
Friday 21 November 2025 (21/11/2025)	519.5120	527.3050	525.5870	520.8290	523.2080
Thursday 20 November 2025 (20/11/2025)	522.4740	519.5080	523.1180	520.6490	521.8835
Wednesday 19 November 2025 (19/11/2025)	527.6030	522.4660	524.9660	523.6500	524.3080
Tuesday 18 November 2025 (18/11/2025)	522.7390	527.6010	525.9860	523.9590	524.9725
Monday 17 November 2025 (17/11/2025)	525.6380	522.7370	526.1540	524.5750	525.3645
Friday 14 November 2025 (14/11/2025)	525.7320	525.8400	527.7400	525.5920	526.6660
Thursday 13 November 2025 (13/11/2025)	526.8790	525.7260	527.3190	525.6750	526.4970
Wednesday 12 November 2025 (12/11/2025)	529.4590	526.8800	528.8780	528.0870	528.4825
Tuesday 11 November 2025 (11/11/2025)	531.0670	529.4550	530.3740	529.7850	530.0795
Monday 10 November 2025 (10/11/2025)	526.9840	531.0600	530.7880	528.8000	529.7940
Friday 7 November 2025 (07/11/2025)	531.1430	531.0690	530.6510	530.5360	530.5935
Thursday 6 November 2025 (06/11/2025)	534.5500	531.1400	534.7870	531.7270	533.2570
Wednesday 5 November 2025 (05/11/2025)	534.3860	534.5540	536.2300	534.4940	535.3620
Tuesday 4 November 2025 (04/11/2025)	535.8220	534.3790	533.7010	533.2390	533.4700
Monday 3 November 2025 (03/11/2025)	539.7270	535.8050	540.0720	537.8790	538.9755
October
Friday 31 October 2025 (31/10/2025)	541.3570	539.1270	539.5030	539.0460	539.2745
Thursday 30 October 2025 (30/10/2025)	542.3590	541.3640	541.8590	541.7920	541.8255
Wednesday 29 October 2025 (29/10/2025)	545.1450	542.3610	544.5730	542.8880	543.7305
Tuesday 28 October 2025 (28/10/2025)	542.5680	545.1520	543.0220	542.4330	542.7275
Monday 27 October 2025 (27/10/2025)	543.9480	542.5780	543.4110	542.9320	543.1715
Friday 24 October 2025 (24/10/2025)	544.8610	541.4850	544.1910	541.5060	542.8485
Thursday 23 October 2025 (23/10/2025)	545.4230	544.8500	545.0050	544.8790	544.9420
Wednesday 22 October 2025 (22/10/2025)	546.3280	545.4260	546.4430	546.3050	546.3740
Tuesday 21 October 2025 (21/10/2025)	546.3940	546.3040	547.6090	546.4960	547.0525
Monday 20 October 2025 (20/10/2025)	551.4200	546.4050	550.5310	546.7790	548.6550
Friday 17 October 2025 (17/10/2025)	546.9260	548.1220	547.7630	547.3020	547.5325
Thursday 16 October 2025 (16/10/2025)	549.1190	546.9210	549.3800	549.0130	549.1965
Wednesday 15 October 2025 (15/10/2025)	549.3650	549.1360	549.6090	548.6560	549.1325
Tuesday 14 October 2025 (14/10/2025)	547.9150	549.3570	546.8350	545.7520	546.2935
Monday 13 October 2025 (13/10/2025)	547.8760	547.9260	547.5480	543.7720	545.6600
Friday 10 October 2025 (10/10/2025)	546.2270	546.0300	546.4060	546.2350	546.3205
Thursday 9 October 2025 (09/10/2025)	550.2800	546.2200	550.1390	546.9350	548.5370
Wednesday 8 October 2025 (08/10/2025)	556.6740	550.2800	552.0020	549.7080	550.8550
Tuesday 7 October 2025 (07/10/2025)	562.1890	556.6650	559.9980	558.0520	559.0250
Monday 6 October 2025 (06/10/2025)	557.9680	562.2060	562.1300	559.2640	560.6970
Friday 3 October 2025 (03/10/2025)	559.6280	563.0680	563.1120	560.6410	561.8765
Thursday 2 October 2025 (02/10/2025)	558.3890	559.6390	558.7260	557.9010	558.3135
Wednesday 1 October 2025 (01/10/2025)	557.2800	558.3840	559.3230	558.2390	558.7810
September
Tuesday 30 September 2025 (30/09/2025)	557.7960	557.2700	558.3700	558.3410	558.3555
Monday 29 September 2025 (29/09/2025)	554.5260	557.8000	558.2010	553.6900	555.9455
Friday 26 September 2025 (26/09/2025)	553.5390	555.0750	554.3930	553.6620	554.0275
Thursday 25 September 2025 (25/09/2025)	553.7760	553.5440	553.2950	552.5010	552.8980
Wednesday 24 September 2025 (24/09/2025)	555.6890	553.7630	554.5030	554.2390	554.3710
Tuesday 23 September 2025 (23/09/2025)	561.0890	555.6870	559.4830	557.1220	558.3025
Monday 22 September 2025 (22/09/2025)	560.6160	561.1340	560.3780	560.1240	560.2510
Friday 19 September 2025 (19/09/2025)	562.8230	559.3870	561.8490	559.7630	560.8060
Thursday 18 September 2025 (18/09/2025)	567.7980	562.7660	564.9770	561.7060	563.3415
Wednesday 17 September 2025 (17/09/2025)	567.5760	567.8060	569.2890	567.0020	568.1455
Tuesday 16 September 2025 (16/09/2025)	568.3740	567.5480	567.8820	567.6520	567.7670
Monday 15 September 2025 (15/09/2025)	566.2390	568.3810	567.2000	567.0220	567.1110
Friday 12 September 2025 (12/09/2025)	569.4190	568.9460	568.5240	567.6040	568.0640
Thursday 11 September 2025 (11/09/2025)	571.4400	569.4010	570.6250	569.2920	569.9585
Wednesday 10 September 2025 (10/09/2025)	573.1170	571.4390	573.7150	572.1390	572.9270
Tuesday 9 September 2025 (09/09/2025)	576.5650	573.1300	577.5020	573.9220	575.7120
Monday 8 September 2025 (08/09/2025)	569.0800	576.5690	573.2800	570.9700	572.1250
Friday 5 September 2025 (05/09/2025)	568.4730	568.5860	570.3970	569.2030	569.8000
Thursday 4 September 2025 (04/09/2025)	568.8000	568.4910	569.4640	567.3910	568.4275
Wednesday 3 September 2025 (03/09/2025)	571.1440	568.7560	570.7330	569.4430	570.0880
Tuesday 2 September 2025 (02/09/2025)	571.1950	571.1480	569.9970	567.5100	568.7535
Monday 1 September 2025 (01/09/2025)	569.5170	571.2140	570.9200	570.5610	570.7405
August
Friday 29 August 2025 (29/08/2025)	569.4250	569.9590	570.2300	569.5300	569.8800
Thursday 28 August 2025 (28/08/2025)	567.5020	569.4250	569.1720	567.6190	568.3955
Wednesday 27 August 2025 (27/08/2025)	566.5580	567.5050	566.5250	564.3180	565.4215
Tuesday 26 August 2025 (26/08/2025)	564.2130	566.5670	564.7370	563.7680	564.2525
Monday 25 August 2025 (25/08/2025)	562.2160	564.0750	563.2780	563.2620	563.2700
Friday 22 August 2025 (22/08/2025)	565.0630	563.7510	565.6870	564.0500	564.8685
Thursday 21 August 2025 (21/08/2025)	562.6600	565.0600	563.4790	562.5600	563.0195
Wednesday 20 August 2025 (20/08/2025)	567.9200	562.6560	567.2380	560.3670	563.8025
Tuesday 19 August 2025 (19/08/2025)	571.0380	567.9240	570.4520	569.5710	570.0115
Monday 18 August 2025 (18/08/2025)	571.2620	571.0330	571.0430	571.0270	571.0350
Friday 15 August 2025 (15/08/2025)	571.4160	570.4850	571.8200	571.4040	571.6120
Thursday 14 August 2025 (14/08/2025)	569.3950	571.4070	571.3270	570.0250	570.6760
Wednesday 13 August 2025 (13/08/2025)	569.2950	569.4720	571.1310	570.6520	570.8915
Tuesday 12 August 2025 (12/08/2025)	575.5890	569.2660	573.6180	570.9800	572.2990
Monday 11 August 2025 (11/08/2025)	578.1420	575.6530	575.8070	575.7770	575.7920
Friday 8 August 2025 (08/08/2025)	577.6800	576.1230	577.2210	576.6640	576.9425
Thursday 7 August 2025 (07/08/2025)	577.9070	577.6780	580.1090	578.9520	579.5305
Wednesday 6 August 2025 (06/08/2025)	570.5920	577.9090	577.8850	572.1440	575.0145
Tuesday 5 August 2025 (05/08/2025)	571.1920	570.5780	570.8640	570.6300	570.7470
Monday 4 August 2025 (04/08/2025)	567.6110	571.1810	572.2810	567.3830	569.8320
Friday 1 August 2025 (01/08/2025)	572.9650	573.3280	572.3910	571.7490	572.0700
July
Thursday 31 July 2025 (31/07/2025)	578.4720	572.8950	580.2690	574.0370	577.1530
Wednesday 30 July 2025 (30/07/2025)	572.1100	578.4350	577.1940	570.9200	574.0570
Tuesday 29 July 2025 (29/07/2025)	572.6270	572.1110	571.9370	571.6040	571.7705
Monday 28 July 2025 (28/07/2025)	570.7390	572.6310	572.6470	569.9500	571.2985
Friday 25 July 2025 (25/07/2025)	572.6660	575.4740	573.4850	572.3820	572.9335
Thursday 24 July 2025 (24/07/2025)	573.5290	572.6820	573.5200	573.3230	573.4215
Wednesday 23 July 2025 (23/07/2025)	570.3470	573.5420	573.9670	570.8470	572.4070
Tuesday 22 July 2025 (22/07/2025)	569.4160	570.4210	570.4790	568.6400	569.5595
Monday 21 July 2025 (21/07/2025)	575.5700	569.4090	574.0770	572.4490	573.2630
Friday 18 July 2025 (18/07/2025)	572.3910	574.3180	574.6700	573.6640	574.1670
Thursday 17 July 2025 (17/07/2025)	575.5210	572.3680	573.5800	573.1620	573.3710
Wednesday 16 July 2025 (16/07/2025)	575.0620	575.5060	576.0260	575.2240	575.6250
Tuesday 15 July 2025 (15/07/2025)	578.4780	575.0440	578.2360	577.7500	577.9930
Monday 14 July 2025 (14/07/2025)	569.4890	578.4910	579.1200	569.1790	574.1495
Friday 11 July 2025 (11/07/2025)	573.5460	575.5180	573.7890	572.3360	573.0625
Thursday 10 July 2025 (10/07/2025)	569.9560	573.5840	572.1220	570.2340	571.1780
Wednesday 9 July 2025 (09/07/2025)	565.8430	569.9650	568.1760	566.0320	567.1040
Tuesday 8 July 2025 (08/07/2025)	564.3950	565.8650	566.2740	565.7300	566.0020
Monday 7 July 2025 (07/07/2025)	563.6700	564.3910	564.3120	561.0260	562.6690
Friday 4 July 2025 (04/07/2025)	563.1350	563.4090	563.9690	563.6650	563.8170
Thursday 3 July 2025 (03/07/2025)	563.9020	563.1270	563.3010	561.6160	562.4585
Wednesday 2 July 2025 (02/07/2025)	566.4020	563.8960	565.3520	561.5530	563.4525
Tuesday 1 July 2025 (01/07/2025)	567.9580	566.3930	568.4620	565.8360	567.1490
June
Monday 30 June 2025 (30/06/2025)	563.9150	567.9560	569.5820	566.6250	568.1035
Friday 27 June 2025 (27/06/2025)	564.2270	569.0050	567.7640	565.3270	566.5455
Thursday 26 June 2025 (26/06/2025)	566.0160	564.2210	569.7570	565.5960	567.6765
Wednesday 25 June 2025 (25/06/2025)	562.3620	566.0020	564.5340	564.2820	564.4080
Tuesday 24 June 2025 (24/06/2025)	566.7420	562.3960	569.5530	565.7350	567.6440
Monday 23 June 2025 (23/06/2025)	559.8870	566.8680	564.5230	558.4650	561.4940
Friday 20 June 2025 (20/06/2025)	564.0690	561.4750	563.6950	562.9870	563.3410
Thursday 19 June 2025 (19/06/2025)	568.4100	564.0730	567.7240	564.3530	566.0385
Wednesday 18 June 2025 (18/06/2025)	568.6260	568.3870	569.9820	568.4090	569.1955
Tuesday 17 June 2025 (17/06/2025)	567.7530	568.6300	567.6340	567.0250	567.3295
Monday 16 June 2025 (16/06/2025)	563.9010	567.7000	567.4500	564.9200	566.1850
Friday 13 June 2025 (13/06/2025)	564.5520	563.8780	563.1470	561.2310	562.1890
Thursday 12 June 2025 (12/06/2025)	565.0300	564.5480	564.3810	562.6060	563.4935
Wednesday 11 June 2025 (11/06/2025)	567.7780	565.0180	567.5200	565.6820	566.6010
Tuesday 10 June 2025 (10/06/2025)	566.5850	567.7730	565.9320	565.4980	565.7150
Monday 9 June 2025 (09/06/2025)	560.4740	566.5990	565.9210	562.9210	564.4210
Friday 6 June 2025 (06/06/2025)	561.8640	562.1870	561.8880	561.8340	561.8610
Thursday 5 June 2025 (05/06/2025)	565.1600	561.8460	565.9740	564.2480	565.1110
Wednesday 4 June 2025 (04/06/2025)	563.9860	565.1660	564.5210	564.2690	564.3950
Tuesday 3 June 2025 (03/06/2025)	566.9580	564.0080	566.6140	563.8030	565.2085
Monday 2 June 2025 (02/06/2025)	558.1410	566.9600	564.5830	560.8560	562.7195
May
Friday 30 May 2025 (30/05/2025)	560.4320	562.9740	561.6150	560.9590	561.2870
Thursday 29 May 2025 (29/05/2025)	560.4580	560.4310	560.1070	559.6690	559.8880
Wednesday 28 May 2025 (28/05/2025)	558.5030	560.4490	559.4710	557.4440	558.4575
Tuesday 27 May 2025 (27/05/2025)	564.2060	558.5010	561.4960	561.4570	561.4765
Monday 26 May 2025 (26/05/2025)	562.5920	564.2110	565.1610	564.8100	564.9855
Friday 23 May 2025 (23/05/2025)	556.2050	563.4610	560.0410	559.7910	559.9160
Thursday 22 May 2025 (22/05/2025)	560.4870	556.2140	560.1320	557.3960	558.7640
Wednesday 21 May 2025 (21/05/2025)	558.5700	560.5030	560.7010	559.8960	560.2985
Tuesday 20 May 2025 (20/05/2025)	558.2220	558.5830	557.6470	555.8510	556.7490
Monday 19 May 2025 (19/05/2025)	554.6640	558.2180	557.1430	555.3500	556.2465
Friday 16 May 2025 (16/05/2025)	552.1230	555.8600	554.5320	553.1830	553.8575
Thursday 15 May 2025 (15/05/2025)	555.2980	552.1250	555.8450	552.8560	554.3505
Wednesday 14 May 2025 (14/05/2025)	558.5420	555.2420	558.1740	557.8870	558.0305
Tuesday 13 May 2025 (13/05/2025)	554.2100	558.5440	557.9280	556.2680	557.0980
Monday 12 May 2025 (12/05/2025)	553.2700	554.2140	553.8040	549.3620	551.5830
Friday 9 May 2025 (09/05/2025)	556.0540	551.7940	554.2410	551.7420	552.9915
Thursday 8 May 2025 (08/05/2025)	562.2580	556.0580	561.6160	558.2340	559.9250
Wednesday 7 May 2025 (07/05/2025)	564.1220	562.1580	564.2610	564.2160	564.2385
Tuesday 6 May 2025 (06/05/2025)	560.7440	564.1250	563.2950	561.0010	562.1480
Monday 5 May 2025 (05/05/2025)	564.1260	560.7490	564.5200	561.4460	562.9830
Friday 2 May 2025 (02/05/2025)	559.6810	562.2750	562.9990	560.7470	561.8730
Thursday 1 May 2025 (01/05/2025)	564.4730	559.6860	563.1800	561.9440	562.5620
April
Wednesday 30 April 2025 (30/04/2025)	560.9040	564.4360	563.1710	562.9060	563.0385
Tuesday 29 April 2025 (29/04/2025)	561.9480	560.8560	562.1510	561.3150	561.7330
Monday 28 April 2025 (28/04/2025)	558.0460	561.9530	561.5530	557.4510	559.5020
Friday 25 April 2025 (25/04/2025)	562.9660	557.4540	560.1430	559.7130	559.9280
Thursday 24 April 2025 (24/04/2025)	560.1880	562.9780	561.9090	561.5220	561.7155
Wednesday 23 April 2025 (23/04/2025)	568.0860	560.1770	568.3090	563.3110	565.8100
Tuesday 22 April 2025 (22/04/2025)	577.0970	568.0810	577.1870	570.6130	573.9000
Monday 21 April 2025 (21/04/2025)	573.2620	577.1110	578.5050	576.9220	577.7135
Friday 18 April 2025 (18/04/2025)	577.7400	577.7400	577.7400	577.7400	577.7400
Thursday 17 April 2025 (17/04/2025)	575.5500	577.7400	577.0050	573.8420	575.4235
Wednesday 16 April 2025 (16/04/2025)	572.2740	575.4810	574.7820	573.1190	573.9505
Tuesday 15 April 2025 (15/04/2025)	567.8770	572.2550	571.9270	571.1830	571.5550
Monday 14 April 2025 (14/04/2025)	566.8500	567.8650	570.3810	568.4180	569.3995
Friday 11 April 2025 (11/04/2025)	567.6840	565.7080	573.0650	566.7600	569.9125
Thursday 10 April 2025 (10/04/2025)	554.0290	567.6720	564.2710	558.3790	561.3250
Wednesday 9 April 2025 (09/04/2025)	554.1700	554.0270	555.6720	552.6370	554.1545
Tuesday 8 April 2025 (08/04/2025)	548.9560	554.1220	553.9390	553.6830	553.8110
Monday 7 April 2025 (07/04/2025)	533.0750	548.9590	541.6570	538.2530	539.9550
Friday 4 April 2025 (04/04/2025)	549.9820	538.3240	545.2510	538.9900	542.1205
Thursday 3 April 2025 (03/04/2025)	548.8530	549.9580	551.9360	551.6270	551.7815
Wednesday 2 April 2025 (02/04/2025)	539.5630	548.8080	546.7020	543.0120	544.8570
Tuesday 1 April 2025 (01/04/2025)	534.4940	539.5570	536.0620	535.0220	535.5420
March
Monday 31 March 2025 (31/03/2025)	531.4090	534.5010	539.9300	531.1000	535.5150
Friday 28 March 2025 (28/03/2025)	536.4720	543.2700	542.5650	535.5210	539.0430
Thursday 27 March 2025 (27/03/2025)	529.3250	536.5230	536.0820	529.2810	532.6815
Wednesday 26 March 2025 (26/03/2025)	527.2820	529.2570	528.5490	526.5790	527.5640
Tuesday 25 March 2025 (25/03/2025)	531.7820	527.2870	531.8850	528.3970	530.1410
Monday 24 March 2025 (24/03/2025)	533.0150	531.7750	532.6080	532.0820	532.3450
Friday 21 March 2025 (21/03/2025)	534.3220	532.4260	534.1000	533.5920	533.8460
Thursday 20 March 2025 (20/03/2025)	533.5710	534.3180	531.7580	531.4810	531.6195
Wednesday 19 March 2025 (19/03/2025)	533.7330	533.6020	532.1870	531.7330	531.9600
Tuesday 18 March 2025 (18/03/2025)	535.7760	533.7310	538.4900	535.3460	536.9180
Monday 17 March 2025 (17/03/2025)	534.4010	535.7830	537.2320	536.1020	536.6670
Friday 14 March 2025 (14/03/2025)	534.6030	534.8190	534.5580	534.4050	534.4815
Thursday 13 March 2025 (13/03/2025)	538.0230	534.5890	537.5360	536.1650	536.8505
Wednesday 12 March 2025 (12/03/2025)	536.0260	538.0460	536.3870	535.3340	535.8605
Tuesday 11 March 2025 (11/03/2025)	536.9860	536.0100	537.0140	536.9980	537.0060
Monday 10 March 2025 (10/03/2025)	529.5960	536.9750	535.5600	531.5960	533.5780
Friday 7 March 2025 (07/03/2025)	532.7760	530.7090	532.9840	530.5720	531.7780
Thursday 6 March 2025 (06/03/2025)	538.1060	532.7710	538.1750	533.5420	535.8585
Wednesday 5 March 2025 (05/03/2025)	536.7630	538.1130	537.1880	537.1170	537.1525
Tuesday 4 March 2025 (04/03/2025)	533.9680	536.7600	534.3090	533.8630	534.0860
Monday 3 March 2025 (03/03/2025)	534.1250	533.9650	535.7730	532.6310	534.2020
February
Friday 28 February 2025 (28/02/2025)	536.5520	538.8810	538.0280	535.6940	536.8610
Thursday 27 February 2025 (27/02/2025)	536.7230	536.5480	537.4230	536.3380	536.8805
Wednesday 26 February 2025 (26/02/2025)	539.5470	536.7210	538.0520	537.7200	537.8860
Tuesday 25 February 2025 (25/02/2025)	541.0680	539.5540	538.9260	538.7330	538.8295
Monday 24 February 2025 (24/02/2025)	542.0630	541.0710	543.2800	542.4040	542.8420
Friday 21 February 2025 (21/02/2025)	543.4240	541.1670	542.6270	542.2780	542.4525
Thursday 20 February 2025 (20/02/2025)	542.6360	543.4250	543.4150	542.9440	543.1795
Wednesday 19 February 2025 (19/02/2025)	541.1900	542.6420	543.0670	540.0830	541.5750
Tuesday 18 February 2025 (18/02/2025)	543.8050	541.1690	543.2750	541.8100	542.5425
Monday 17 February 2025 (17/02/2025)	538.7220	543.8020	543.5320	540.8210	542.1765
Friday 14 February 2025 (14/02/2025)	540.9300	545.2670	545.3060	541.9530	543.6295
Thursday 13 February 2025 (13/02/2025)	539.5960	540.9280	539.9280	539.8920	539.9100
Wednesday 12 February 2025 (12/02/2025)	543.7050	539.5780	541.9890	540.7980	541.3935
Tuesday 11 February 2025 (11/02/2025)	542.5760	543.7010	543.7070	543.5930	543.6500
Monday 10 February 2025 (10/02/2025)	544.2510	542.5760	544.8750	543.5110	544.1930
Friday 7 February 2025 (07/02/2025)	546.4030	545.3270	546.7380	546.2000	546.4690
Thursday 6 February 2025 (06/02/2025)	552.0160	546.4150	550.6500	547.8490	549.2495
Wednesday 5 February 2025 (05/02/2025)	551.6190	552.0050	552.1690	551.6690	551.9190
Tuesday 4 February 2025 (04/02/2025)	554.3490	551.7860	553.0390	552.0730	552.5560
Monday 3 February 2025 (03/02/2025)	559.3980	554.3090	554.7690	550.7550	552.7620
January
Friday 31 January 2025 (31/01/2025)	554.7330	554.0240	555.2840	554.9880	555.1360
Thursday 30 January 2025 (30/01/2025)	561.1180	554.7510	559.9520	556.1060	558.0290
Wednesday 29 January 2025 (29/01/2025)	563.4860	561.1120	561.7750	559.1460	560.4605
Tuesday 28 January 2025 (28/01/2025)	562.0760	563.4850	562.3210	559.6120	560.9665
Monday 27 January 2025 (27/01/2025)	559.2900	562.0810	561.3880	557.7170	559.5525
Friday 24 January 2025 (24/01/2025)	560.4900	560.6130	562.5050	562.3920	562.4485
Thursday 23 January 2025 (23/01/2025)	561.6090	560.4700	561.9300	561.6720	561.8010
Wednesday 22 January 2025 (22/01/2025)	569.7310	561.6140	568.8680	561.8300	565.3490
Tuesday 21 January 2025 (21/01/2025)	571.4230	569.7180	570.9240	568.6240	569.7740
Monday 20 January 2025 (20/01/2025)	566.7790	571.4070	569.9850	567.1330	568.5590
Friday 17 January 2025 (17/01/2025)	568.2720	563.2850	567.4830	564.4060	565.9445
Thursday 16 January 2025 (16/01/2025)	564.8820	568.2600	568.1590	564.4340	566.2965
Wednesday 15 January 2025 (15/01/2025)	563.9150	564.8660	565.7740	564.5990	565.1865
Tuesday 14 January 2025 (14/01/2025)	562.7160	563.9070	564.2910	564.1950	564.2430
Monday 13 January 2025 (13/01/2025)	561.2530	562.6950	560.5250	560.1030	560.3140
Friday 10 January 2025 (10/01/2025)	563.9130	560.8650	562.0820	561.1260	561.6040
Thursday 9 January 2025 (09/01/2025)	561.9380	563.9080	561.2970	560.0120	560.6545
Wednesday 8 January 2025 (08/01/2025)	566.2220	561.9560	565.8620	562.8430	564.3525
Tuesday 7 January 2025 (07/01/2025)	570.5350	566.2260	572.3290	568.2390	570.2840
Monday 6 January 2025 (06/01/2025)	567.7260	570.5320	570.7650	568.8950	569.8300
Friday 3 January 2025 (03/01/2025)	562.0630	567.0020	566.9570	562.9180	564.9375
Thursday 2 January 2025 (02/01/2025)	557.2030	562.0460	560.6270	558.2200	559.4235
Wednesday 1 January 2025 (01/01/2025)	560.4100	556.2820	559.5430	557.5370	558.5400