New Zealand Dollar to Chilean Peso Forecast and Live Exchange Rate

The new zealand dollar to chilean peso forecast from investment banks and market pricing, with the live NZD/CLP rate, charts and daily analysis

Live Rate
1 NZD = 542.0244 CLP ▼ -0.9468%
High 544.5420
Low 543.2423
Open 547.2093
Prev. Close 547.2055
Source: Barchart.com · 15-min delay
One Week
+0.00%
559.3490 H · 543.2420 L
One Month
+0.00%
559.3490 H · 543.2420 L
One Year
+0.00%
566.6470 H · 506.0480 L
Best Transfer Rate
540.1273
Compare rates →
NZD/CLP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 542.0244 CLP  ·  Compare specialist providers →
🔔
Set a NZD/CLP Rate Alert

We'll email you when the New Zealand Dollar to Chilean Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The New Zealand Dollar to Chilean Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/CLP rate.

Latest NZD/CLP News More news →
5 Nov New Zealand Dollar's Recovery Against the Pound to Stay Shallow
4 Nov New Zealand Dollar Needs a December RBNZ Hike to Staunch the Losses
2 Nov GBP/NZD Week Ahead Forecast: Don't Resist the Rally
28 Oct Pound-New Zealand Dollar Surges to Multi-year High post-RBNZ
27 Oct New Zealand Dollar Needs Hawkish RBNZ Guidance to Hold Pre-Meeting Gains
More NZD/CLP news →
Daily New Zealand Dollar to Chilean Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 6 Nov547.2090542.0240544.5420543.2420544.6165
Thu 5 Nov542.7630547.2060547.3870544.4850544.9845
Wed 4 Nov548.6440542.7820550.0850543.5250545.7130
Tue 3 Nov549.0720548.6380549.9480548.8220548.8550
Mon 2 Nov559.1320549.0800559.3490551.2380554.1060
Fri 30 Oct557.1580559.1510558.6120557.1220558.1545
Thu 29 Oct555.7700557.1660557.1040555.3860556.4680
Wed 28 Oct560.2420555.7790557.9300552.9790558.0105
Tue 27 Oct562.5000560.2270562.3450561.0260561.3635
Mon 26 Oct566.5440562.4970566.6470563.6330564.5205
Fri 23 Oct560.1750566.9540563.7550562.3800563.5645
Thu 22 Oct557.9970560.1950560.1150558.9750559.0960
Wed 21 Oct554.3230558.0040555.9440555.2420556.1635
Tue 20 Oct555.5160554.3230557.0810555.8730554.9195
Mon 19 Oct554.4930555.5110555.3990555.2850555.0020
Fri 16 Oct551.8180556.1000554.9390554.4810553.9590
Thu 15 Oct550.9070551.8090552.6360552.3540551.3580
Wed 14 Oct551.3900550.8990551.1780548.9800551.1445
Tue 13 Oct545.7880551.3900550.2040546.9660548.5890
Mon 12 Oct521.1280545.7750547.2000521.6560533.4515
Fri 9 Oct548.4160548.6000548.9280548.3890548.5080
Thu 8 Oct547.2020548.4070548.0760546.8070547.8045
Wed 7 Oct547.3650547.1520546.7750545.8500547.2585
Tue 6 Oct544.9780547.3680546.9300544.3780546.1730
Mon 5 Oct555.2370545.0040554.7380546.0390550.1205
Fri 2 Oct550.4390556.2540556.2310550.9850553.3465
Thu 1 Oct548.1730550.4460549.3060547.1380549.3095
Wed 30 Sep548.3420548.1430550.1570549.5950548.2425
Tue 29 Sep548.4030548.2910548.0100547.2560548.3470
Mon 28 Sep544.9230548.3940549.3520544.8080546.6585
Fri 25 Sep545.2210544.7880546.7100545.8510545.0045
Thu 24 Sep546.4820545.2370546.8150546.4240545.8595
Wed 23 Sep542.5730546.4820546.1160540.4120544.5275
Tue 22 Sep541.9100542.5750542.8030540.1700542.2425
Mon 21 Sep549.3300541.9050549.0320542.2470545.6175
Fri 18 Sep549.5210549.0690549.9940549.0760549.2950
Thu 17 Sep545.4130549.5250548.1180546.5930547.4690
Wed 16 Sep549.3830545.4150547.9550547.6250547.3990
Tue 15 Sep551.7710549.4030550.0790549.7090550.5870
Mon 14 Sep547.7260551.7530551.5240544.7990549.7395
Fri 11 Sep545.3910547.5860547.8820547.3630546.4885
Thu 10 Sep541.0410545.3850545.4460541.9810543.2130
Wed 9 Sep541.3450541.0450541.7990541.1980541.1950
Tue 8 Sep549.3410541.3520545.6940543.6740545.3465
Mon 7 Sep548.7530549.3430549.3510547.4260549.0480
Fri 4 Sep548.6660549.0020549.1680548.6040548.8340
Thu 3 Sep548.8640548.6730548.7840548.3390548.7685
Wed 2 Sep551.5050548.8750550.3880544.4390550.1900
Tue 1 Sep552.8060551.4760552.9430552.5370552.1410
Mon 31 Aug552.0160552.7840551.7990551.2380552.4000
Fri 28 Aug549.2930550.4230550.6050549.8470549.8580
Thu 27 Aug546.6820549.3080549.4720547.1880547.9950
Wed 26 Aug545.8820546.6830545.4010544.8160546.2825
Tue 25 Aug543.9480545.9230544.1760544.0940544.9355
Mon 24 Aug547.7870543.9460549.4100546.1780545.8665
Fri 21 Aug548.2110547.0710549.5330547.5910547.6410
Thu 20 Aug547.0610548.2160549.5590548.4180547.6385
Wed 19 Aug542.5220547.0520545.0890544.2020544.7870
Tue 18 Aug540.2040542.5070542.2200539.4010541.3555
Mon 17 Aug537.5970540.1960539.9320539.3870538.8965
Fri 14 Aug535.0980539.1070536.9680536.8360537.1025
Thu 13 Aug535.7950535.0960534.9950533.3510535.4455
Wed 12 Aug537.4170535.7900536.4930535.3990536.6035
Tue 11 Aug538.4290537.4190537.9390537.7770537.9240
Mon 10 Aug538.8330538.4330538.6890538.2270538.6330
Fri 7 Aug537.5360538.4310537.7770537.2630537.9835
Thu 6 Aug538.1180537.5290537.7000537.0550537.8235
Wed 5 Aug539.3010538.1140539.2970536.7940538.7075
Tue 4 Aug543.0960539.3140543.3380539.1990541.2050
Mon 3 Aug548.2300543.1140546.9670543.3310545.6720
Fri 31 Jul544.3330547.4670546.2540543.5230545.9000
Thu 30 Jul541.8910544.3380544.2530542.7680543.1145
Wed 29 Jul540.3660541.8890541.8730540.8180541.1275
Tue 28 Jul543.0680540.3420542.5880540.7210541.7050
Mon 27 Jul548.8620543.0440549.3670544.0400545.9530
Fri 24 Jul544.1360548.6640546.8680545.5810546.4000
Thu 23 Jul544.3230544.1470543.9200543.8080544.2350
Wed 22 Jul544.8120544.3200545.4130544.5210544.5660
Tue 21 Jul545.4920544.7600545.9930544.8710545.1260
Mon 20 Jul538.4550545.4860545.4440541.3970541.9705
Fri 17 Jul540.2720544.2730543.0590540.0900542.2725
Thu 16 Jul541.1510540.2670540.2160539.5530540.7090
Wed 15 Jul538.0010541.1550540.5640538.5720539.5780
Tue 14 Jul535.2200537.9810538.1820536.3320536.6005
Mon 13 Jul534.9400535.2220535.2470534.3790535.0810
Fri 10 Jul533.8930532.6300534.9670533.2780533.2615
Thu 9 Jul532.6630533.9170534.1850533.2770533.2900
Wed 8 Jul526.3860532.6930532.1070529.1150529.5395
Tue 7 Jul529.0360526.3880528.3990526.6690527.7120
Mon 6 Jul529.9670529.0360528.8000525.7430529.5015
Fri 3 Jul527.3260526.7280527.2460526.3910527.0270
Thu 2 Jul525.2440527.3260526.1860525.5290526.2850
Wed 1 Jul523.5370525.2440526.0200523.2780524.3905
Tue 30 Jun520.9910523.5190522.3180521.3020522.2550
Mon 29 Jun522.0850521.0080520.9880520.9400521.5465
Fri 26 Jun519.9020520.9110520.5630520.2220520.4065
Thu 25 Jun518.9900519.8700520.0100519.2710519.4300
Wed 24 Jun517.9800518.9830518.6450517.8360518.4815
Tue 23 Jun518.0360517.9870517.9960517.5300518.0115
Mon 22 Jun516.1490518.0340517.9570516.1560517.0915
Fri 19 Jun518.1680517.8250518.3380517.6350517.9965
Thu 18 Jun511.5760518.1680515.8610511.4010514.8720
Wed 17 Jun516.4850511.5870515.5000511.7180514.0360
Tue 16 Jun520.1510516.4890518.6520517.0110518.3200
Mon 15 Jun524.1180520.1290526.4870522.6120522.1235
Fri 12 Jun528.3980525.9750527.7010525.7910527.1865
Thu 11 Jun530.4820528.3980530.1840528.0940529.4400
Wed 10 Jun533.3100530.4670533.4070532.7760531.8885
Tue 9 Jun534.8980533.3070537.2510536.2900534.1025
Mon 8 Jun528.9650534.8960533.3310531.9750531.9305
Fri 5 Jun525.7410529.8540529.5180526.1900527.7975
Thu 4 Jun524.7480525.7340526.3000525.2650525.2410
Wed 3 Jun527.4790524.7420527.3910524.8030526.1105
Tue 2 Jun529.5400527.4740528.8960528.5220528.5070
Mon 1 Jun531.4470529.5310531.8520528.8910530.4890
Fri 29 May529.1230533.1190532.4470529.2770531.1210
Thu 28 May528.0270529.1180528.2370526.8210528.5725
Wed 27 May522.0430528.0330527.7530522.1380525.0380
Tue 26 May527.2100522.0540525.5690523.0230524.6320
Mon 25 May526.1530527.2250528.1580526.7010526.6890
Fri 22 May528.0730527.0520527.6780527.2780527.5625
Thu 21 May527.1890528.0790527.4900526.9250527.6340
Wed 20 May528.5250527.1850527.7320527.4800527.8550
Tue 19 May529.2770528.5170528.1350527.9820528.8970
Mon 18 May531.4060529.2900529.8630524.8850530.3480
Fri 15 May528.9130530.1210529.7680526.2070529.5170
Thu 14 May526.7620528.9000529.1940526.7110527.8310
Wed 13 May543.6390526.7730542.4080527.9640535.2060
Tue 12 May535.2100543.6330542.2730533.7370539.4215
Mon 11 May531.3710535.2040535.0340531.2540533.2875
Fri 8 May529.1800531.7200531.1640529.3790530.4500
Thu 7 May533.7380529.1850534.7710530.6620531.4615
Wed 6 May532.8770533.7280535.4150534.9120533.3025
Tue 5 May535.7180532.9100535.5610533.2710534.3140
Mon 4 May530.3290535.7170535.8360530.9000533.0230
Fri 1 May532.3280530.0680532.2230530.4410531.1980
Thu 30 Apr527.5390532.3240530.5820529.8680529.9315
Wed 29 Apr524.8490527.5340527.6200524.3010526.1915
Tue 28 Apr528.5890524.8560527.8340526.4350526.7225
Mon 27 Apr526.2760528.5940529.0660527.3230527.4350
Fri 24 Apr523.8350526.4310525.8640524.7760525.1330
Thu 23 Apr525.7690523.8280524.9990523.8300524.7985
Wed 22 Apr526.1180525.7630526.8500523.4210525.9405
Tue 21 Apr519.4730526.1220524.0490520.8760522.7975
Mon 20 Apr521.8160519.4790522.1450517.3810520.6475
Fri 17 Apr522.2680515.7620521.9380516.9140519.0150
Thu 16 Apr523.6230522.2630522.7330522.4410522.9430
Wed 15 Apr523.2340523.6500523.6980523.1340523.4420
Tue 14 Apr525.3660523.2360526.7670524.0340524.3010
Mon 13 Apr517.8570525.3840523.8350519.9430521.6205
Fri 10 Apr522.6200522.6690522.6550522.0250522.6445
Thu 9 Apr522.6120522.6140523.1840522.9490522.6130
Wed 8 Apr525.6470522.6210530.1050523.3090524.1340
Tue 7 Apr523.2220525.7030524.4690524.1540524.4625
Mon 6 Apr523.9710523.2340525.3730522.4780523.6025
Fri 3 Apr524.1970523.5000524.2410523.2450523.8485
Thu 2 Apr525.1050524.2030524.7260521.7210524.6540
Wed 1 Apr532.4450525.1030532.7470527.5240528.7740
Tue 31 Mar532.4890532.4520531.7340531.1960532.4705
Mon 30 Mar531.9790532.4870530.8470530.1720532.2330
Fri 27 Mar533.7680531.9750534.5850531.8210532.8715
Thu 26 Mar532.3120533.7690534.2540532.5150533.0405
Wed 25 Mar535.2070532.2920534.6490532.8930533.7495
Tue 24 Mar533.8040535.1980533.2330533.0060534.5010
Mon 23 Mar540.4280533.7980537.1650531.4180537.1130
Fri 20 Mar536.0970541.0780540.6970536.0170538.5875
Thu 19 Mar530.7040536.1020534.9410532.3580533.4030
Wed 18 Mar531.5340530.6950533.2330531.3870531.1145
Tue 17 Mar533.3840531.5310531.4780530.7410532.4575
Mon 16 Mar531.0200533.3880533.7180532.0590532.2040
Fri 13 Mar536.4960529.6150534.5550530.1050533.0555
Thu 12 Mar530.7180536.5040536.1840529.8680533.6110
Wed 11 Mar527.1170530.7180530.9100527.2540528.9175
Tue 10 Mar542.5220527.1170542.5610528.0200534.8195
Mon 9 Mar534.9110542.4900540.8570537.2460538.7005
Fri 6 Mar534.2550537.1150536.2440534.3460535.6850
Thu 5 Mar531.4120534.2620533.8020530.0450532.8370
Wed 4 Mar530.3090531.4000533.2590530.9360530.8545
Tue 3 Mar524.7000530.3020529.7370521.3390527.5010
Mon 2 Mar519.8880524.7050525.5840519.5860522.2965
Fri 27 Feb517.7240523.5480521.7920519.2510520.6360
Thu 26 Feb514.3280517.7330515.4280513.5660516.0305
Wed 25 Feb513.9250514.3420515.4060513.7520514.1335
Tue 24 Feb516.4140513.9300515.9350514.2750515.1720
Mon 23 Feb518.6810516.4140517.3280517.2840517.5475
Fri 20 Feb516.9560518.3260517.0420515.9760517.6410
Thu 19 Feb514.3160516.9690516.0190514.7660515.6425
Wed 18 Feb523.9210514.3250519.7050519.0420519.1230
Tue 17 Feb520.4780523.9390521.9480520.1010522.2085
Mon 16 Feb520.2320520.4760520.8530519.7650520.3540
Fri 13 Feb517.4410521.0950521.0650517.4230519.2680
Thu 12 Feb517.2320517.4660518.0860517.1800517.3490
Wed 11 Feb517.1030517.2540518.3330517.7540517.1785
Tue 10 Feb516.6330517.0690516.4750515.9620516.8510
Mon 9 Feb518.1900516.6510516.8140516.3840517.4205
Fri 6 Feb515.7880517.9810518.4800516.0730516.8845
Thu 5 Feb515.4550515.7740516.8200515.5310515.6145
Wed 4 Feb520.0770515.4480517.8330517.4010517.7625
Tue 3 Feb519.3000520.0790520.5620519.8760519.6895
Mon 2 Feb521.1810519.3020522.4610520.1320520.2415
Fri 30 Jan522.5750521.6910521.4780521.3070522.1330
Thu 29 Jan523.3240522.5860523.0470521.7080522.9550
Wed 28 Jan519.6840523.3300519.1550518.1590521.5070
Tue 27 Jan516.7070519.6900518.4640516.8030518.1985
Mon 26 Jan519.1900516.7010517.5240514.6590517.9455
Fri 23 Jan516.7130517.7940517.0230516.4460517.2535
Thu 22 Jan511.1210516.7390514.3400511.9350513.9300
Wed 21 Jan516.3680511.1120516.1910512.7020513.7400
Tue 20 Jan514.8750516.3660516.7000516.4120515.6205
Mon 19 Jan509.2720514.8960512.5840511.6590512.0840
Fri 16 Jan507.0380509.9120509.3000508.2950508.4750
Thu 15 Jan506.6460507.0400506.9850506.0480506.8430
Wed 14 Jan508.5430506.6420508.7380507.1340507.5925
Tue 13 Jan510.4140508.5540510.9640510.4430509.4840
Mon 12 Jan513.2180510.4220516.1790510.4960511.8200
Fri 9 Jan516.2180512.9150514.2530513.1590514.5665
Thu 8 Jan517.0930516.2310516.4040515.4070516.6620
Wed 7 Jan517.1380517.0960517.4320516.8630517.1170
Tue 6 Jan523.1040517.1400523.5850516.7530520.1220
Mon 5 Jan522.1780523.1040522.5460519.6550522.6410
Fri 2 Jan517.9940522.9320521.4150518.4790520.4630
Thu 1 Jan517.9980517.9980517.9980517.9980517.9980
NZD/CLP Historical Data
Long-term NZD/CLP historical data
Daily closing rates going back decades: full historical archive
→