MENU

1 NZD = 506.7078 CLP

1 CLP to NZD = 0.0020

Provider Indicative Rate Service Notes Action

Live Market Rate

506.7078 Set Alert Set Alert
Horizon Currency 503.9209 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 503.1608 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
492.5200 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
488.9730 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 502.1474 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
499.1072 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CLP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Chilean Peso (CLP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CLP

Convert NZD:
To CLP:
1
506.7078
10
5,067.0780
50
25,335.3900
100
50,670.7800
500
253,353.9000
1,000
506,707.8000
Convert NZD:
To CLP:
2,500
1,266,769.5000
5,000
2,533,539.0000
7,500
3,800,308.5000
10,000
5,067,078.0000
50,000
25,335,390.0000
1,00,000
50,670,780.0000

Exchange Rate History for NZD To CLP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 510.3130

Close: 510.5620

Mid: 510.3260

2

Open: 510.5620

Close: 510.5620

Mid: 510.5670

3

Open: 510.5620

Close: 511.4300

Mid: 511.0070

4

Open: 511.2110

Close: 505.5740

Mid: 508.0890

5

Open: 505.5760

Close: 505.0420

Mid: 505.9240

6

Open: 504.7720

Close: 508.9160

Mid: 505.4755

7

Open: 508.7640

Close: 517.8870

Mid: 511.5240

8

Open: 517.7840

Close: 515.4420

Mid: 516.1110

9

Open: 515.4420

Close: 517.3450

Mid: 516.3010

10

Open: 517.3450

Close: 514.5950

Mid: 517.0540

11

Open: 514.8430

Close: 516.1910

Mid: 514.4515

12

Open: 516.3230

Close: 524.1020

Mid: 518.8920

13

Open: 524.1220

Close: 530.5520

Mid: 529.3015

14

Open: 530.5480

Close: 524.3330

Mid: 528.5975

15

Open: 524.3710

Close: 524.1880

Mid: 524.7285

16

Open: 524.1880

Close: 524.1880

Mid: 524.1370

17

Open: 524.1880

Close: 523.3620

Mid: 524.6225

18

Open: 523.2770

Close: 522.3060

Mid: 523.1820

19

Open: 522.4510

Close: 525.5750

Mid: 522.9610

20

Open: 525.5660

Close: 518.9110

Mid: 522.0835

21

Open: 518.6840

Close: 517.5740

Mid: 517.1690

22

Open: 517.5880

Close: 522.5100

Mid: 519.0615

23

Open: 522.5100

Close: 522.5100

Mid: 522.5100

24

Open: 524.5810

Close: 522.6800

Mid: 523.4195

25

Open: 522.5240

Close: 527.8330

Mid: 525.5575

26

Open: 527.7680

Close: 530.7780

Mid: 528.4960

27

Open: 530.7910

Close: 527.5960

Mid: 529.0200

28

Open: 527.7640

Close: 527.9980

Mid: 528.8115

29

Open: 528.0460

Close: 528.1120

Mid: 528.7690

30

Open: 528.1120

Close: 528.0250

Mid: 529.8015

31

Open: 528.0250

Close: 526.3120

Mid: 528.5510

February - 2021

SunMonTueWedThuFriSat
1

Open: 526.4690

Close: 525.8570

Mid: 525.1640

2

Open: 525.4970

Close: 527.3180

Mid: 526.5625

3

Open: 527.1590

Close: 529.0060

Mid: 526.8320

4

Open: 529.1440

Close: 526.7920

Mid: 528.0565

5

Open: 526.7170

Close: 532.4230

Mid: 527.8425

6

Open: 532.4230

Close: 532.4230

Mid: 532.3620

7

Open: 532.4230

Close: 532.9560

Mid: 531.9895

8

Open: 532.9460

Close: 531.5130

Mid: 530.7790

9

Open: 531.5670

Close: 532.1650

Mid: 530.6515

10

Open: 532.0750

Close: 523.4320

Mid: 527.2790

11

Open: 523.4200

Close: 525.1590

Mid: 522.9130

12

Open: 525.1510

Close: 521.0430

Mid: 521.9150

13

Open: 521.0430

Close: 521.3970

Mid: 521.5805

14

Open: 521.3970

Close: 521.1470

Mid: 521.3615

15

Open: 521.0500

Close: 520.2620

Mid: 520.2810

16

Open: 520.2010

Close: 516.6590

Mid: 518.7205

17

Open: 516.4850

Close: 513.0710

Mid: 515.3770

18

Open: 512.8590

Close: 513.1880

Mid: 512.8730

19

Open: 513.0420

Close: 517.6750

Mid: 514.4225

20

Open: 517.6750

Close: 517.8600

Mid: 517.5855

21

Open: 517.8600

Close: 518.1380

Mid: 517.5250

22

Open: 518.0880

Close: 518.1260

Mid: 518.7275

23

Open: 518.1280

Close: 517.1750

Mid: 517.4610

24

Open: 517.1920

Close: 522.0070

Mid: 519.7000

25

Open: 521.5040

Close: 527.0520

Mid: 526.6665

26

Open: 527.3260

Close: 523.4130

Mid: 525.9625

27

Open: 523.4130

Close: 523.4130

Mid: 523.6560

28

Open: 523.4130

Close: 526.3900

Mid: 524.9975

March - 2021

SunMonTueWedThuFriSat
1

Open: 526.2940

Close: 526.0410

Mid: 523.9720

2

Open: 525.8000

Close: 531.6280

Mid: 527.7405

3

Open: 531.6230

Close: 526.0610

Mid: 531.1760

4

Open: 525.8860

Close: 525.4900

Mid: 528.4935

5

Open: 525.4800

Close: 525.9360

Mid: 524.1080

6

Open: 525.9360

Close: 525.9360

Mid: 525.7490

7

Open: 525.9360

Close: 526.4530

Mid: 526.9995

8

Open: 526.4200

Close: 525.4690

Mid: 526.8635

9

Open: 525.4990

Close: 528.0910

Mid: 525.0065

10

Open: 527.8950

Close: 521.0360

Mid: 523.7600

11

Open: 521.0960

Close: 515.4520

Mid: 519.1015

12

Open: 515.3990

Close: 519.8040

Mid: 516.1345

13

Open: 519.8040

Close: 519.8040

Mid: 519.7775

14

Open: 519.8040

Close: 520.4270

Mid: 521.4495

15

Open: 520.4490

Close: 520.8020

Mid: 520.0765

16

Open: 520.7960

Close: 523.5180

Mid: 521.5820

17

Open: 523.5360

Close: 523.8550

Mid: 524.7390

18

Open: 523.7860

Close: 516.5870

Mid: 521.7870

19

Open: 516.4290

Close: 511.1450

Mid: 514.3520

20

Open: 511.1450

Close: 511.1450

Mid: 511.2450

21

Open: 511.1450

Close: 510.1890

Mid: 510.7725

22

Open: 510.1320

Close: 511.2730

Mid: 512.4835

23

Open: 511.1910

Close: 505.5210

Mid: 507.4530

24

Open: 505.7540

Close: 507.1670

Mid: 505.6195

25

Open: 507.2190

Close: 505.3090

Mid: 508.3205

26

Open: 505.2350

Close: 514.5370

Mid: 509.6830

27

Open: 514.5370

Close: 514.5370

Mid: 514.4940

28

Open: 514.5370

Close: 512.5690

Mid: 513.3445

29

Open: 512.5630

Close: 514.4590

Mid: 514.7890

30

Open: 514.5030

Close: 509.9310

Mid: 512.3160

31

Open: 509.9060

Close: 503.1780

Mid: 506.6135

April - 2021

SunMonTueWedThuFriSat
1

Open: 503.2230

Close: 503.7460

Mid: 502.3130

2

Open: 503.5950

Close: 504.4630

Mid: 504.8175

3

Open: 504.4630

Close: 504.4630

Mid: 504.4790

4

Open: 504.4630

Close: 504.1900

Mid: 504.7590

5

Open: 504.2360

Close: 510.0730

Mid: 506.2275

6

Open: 509.8220

Close: 507.0660

Mid: 507.1685

7

Open: 506.9330

Close: 500.5900

Mid: 503.1620

8

Open: 500.5530

Close: 500.0860

Mid: 500.1410

9

Open: 500.0670

Close: 499.9380

Mid: 499.6865

10

Open: 499.9380

Close: 502.3130

Mid: 502.1805

11

Open: 502.3130

Close: 500.1410

Mid: 502.4905

12

Open: 500.2600

Close: 501.6060

Mid: 500.5485

13

Open: 501.7650

Close: 500.0700

Mid: 499.7180

14

Open: 500.0740

Close: 506.7420

Mid: 502.4765

15

Open: 506.6540

Close: 501.2240

Mid: 504.5940

16

Open: 501.2250

Close: 502.3890

Mid: 501.5455

17

Open: 502.3890

Close: 502.0990

Mid: 502.2440

18

Open: 502.0990

Close: 500.9380

Mid: 502.5265

19

Open: 500.9330

Close: 503.7210

Mid: 503.4895

20

Open: 503.7620

Close: 499.4000

Mid: 502.7545

21

Open: 499.3830

Close: 503.0660

Mid: 500.2580

22

Open: 503.0100

Close: 505.7810

Mid: 504.2075

23

Open: 505.7760

Close: 513.7540

Mid: 509.5810

24

Open: 513.7540

Close: 513.4580

Mid: 513.6060

25

Open: 513.4580

Close: 513.1590

Mid: 513.5980

26

Open: 513.2200

Close: 509.8710

Mid: 512.0655

27

Open: 509.7310

Close: 505.7640

Mid: 507.2230

28

Open: 505.8140

Close: 506.1800

Mid: 505.1645

29

Open: 506.1880

Close: 514.0270

Mid: 509.1785

30

Open: 514.0940

Close: 509.1040

Mid: 511.2550

May - 2021

SunMonTueWedThuFriSat
1

Open: 509.1040

Close: 509.1040

Mid: 509.1960

2

Open: 509.1040

Close: 509.5710

Mid: 511.7875

3

Open: 509.7670

Close: 507.0240

Mid: 509.1500

4

Open: 506.9880

Close: 504.0840

Mid: 503.6205

5

Open: 504.2650

Close: 509.0360

Mid: 504.7770

6

Open: 509.1190

Close: 506.4880

Mid: 507.2335

7

Open: 506.4620

Close: 506.1830

Mid: 504.5705

8

Open: 506.1830

Close: 505.9290

Mid: 506.1745

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CLP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...