Live NZD to CLP conversion showing the most competitive exchange rates on the currency market.

1 NZD = 464.7993 CLP

1 CLP to NZD = 0.0022

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 451.7849 448.5313 Spreads Data from IMTI
International Payment: Independent 460.6161
457.3625 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 446.2073 440.8157 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 457.8273
450.8553 Home delivery, airport collection
Cash/Travel: High Street Providers 446.2073 441.5593
Cash/Travel: TravelFX 460.6161
457.3625 Online Exclusive

NZD/CLP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting NZD To CLP

Convert NZD:
To CLP:
1
464.7993
10
4,647.9930
50
23,239.9650
100
46,479.9300
500
232,399.6500
1,000
464,799.3000
Convert NZD:
To CLP:
2,500
1,161,998.2500
5,000
2,323,996.5000
7,500
3,485,994.7500
10,000
4,647,993.0000
50,000
23,239,965.0000
1,00,000
46,479,930.0000

Exchange Rate History for NZD To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 456.8820

Close: 453.1790

Mid: 453.3545

2

Open: 454.5950

Close: 457.5480

Mid: 456.6340

3

Open: 456.1010

Close: 457.1690

Mid: 456.6560

4

Open: 454.3910

Close: 454.4650

Mid: 453.9945

5

Open: 457.6990

Close: 456.4530

Mid: 456.7590

6

Open: 457.3800

Close: 456.4060

Mid: 456.2775

7

Open: 457.3800

Close: 456.4060

Mid: 456.2775

8

Open: 457.3800

Close: 456.4060

Mid: 456.2775

9

Open: 454.0010

Close: 455.2070

Mid: 454.5645

10

Open: 458.7230

Close: 458.2800

Mid: 457.1760

11

Open: 460.7790

Close: 463.5560

Mid: 461.7335

12

Open: 461.5280

Close: 463.1660

Mid: 462.6905

13

Open: 464.3400

Close: 465.3890

Mid: 463.9830

14

Open: 464.3400

Close: 465.3890

Mid: 463.9830

15

Open: 464.3400

Close: 465.3890

Mid: 463.9830

16

Open: 461.1430

Close: 461.5760

Mid: 461.1635

17

Open: 460.0710

Close: 462.6160

Mid: 460.9905

18

Open: 464.6050

Close: 462.1560

Mid: 463.5845

19

Open: 461.9300

Close: 465.2070

Mid: 464.2310

20

Open: 466.6130

Close: 464.0240

Mid: 465.2980

21

Open: 466.6130

Close: 464.0240

Mid: 465.2980

22

Open: 466.6130

Close: 464.0240

Mid: 465.2980

23

Open: 462.2770

Close: 463.5830

Mid: 462.5140

24

Open: 460.9840

Close: 463.3970

Mid: 462.2400

25

Open: 464.5520

Close: 467.0240

Mid: 465.3540

26

Open: 466.7680

Close: 466.1150

Mid: 465.3925

27

Open: 462.6720

Close: 463.6770

Mid: 462.8930

28

Open: 462.6720

Close: 463.6770

Mid: 462.8930

29

Open: 462.6720

Close: 463.6770

Mid: 462.8930

30

Open: 462.5260

Close: 464.3220

Mid: 462.9905

31

Open: 463.2270

Close: 460.4620

Mid: 461.6595

February - 2017

SunMonTueWedThuFriSat
1

Open: 460.1270

Close: 459.6080

Mid: 458.6465

2

Open: 463.4290

Close: 464.4660

Mid: 462.8420

3

Open: 461.4790

Close: 462.9150

Mid: 461.4020

4

Open: 461.4790

Close: 462.9150

Mid: 461.4020

5

Open: 461.4790

Close: 462.9150

Mid: 461.4020

6

Open: 458.6500

Close: 461.9020

Mid: 460.3395

7

Open: 457.8180

Close: 459.4060

Mid: 459.7225

8

Open: 460.0010

Close: 456.9400

Mid: 458.9060

9

Open: 456.2710

Close: 453.6000

Mid: 454.3560

10

Open: 458.4220

Close: 459.7510

Mid: 458.9800

11

Open: 458.4220

Close: 459.7510

Mid: 458.9800

12

Open: 458.4220

Close: 459.7510

Mid: 458.9800

13

Open: 456.1860

Close: 455.5680

Mid: 455.1410

14

Open: 450.5960

Close: 451.3320

Mid: 450.3705

15

Open: 452.1050

Close: 454.2470

Mid: 452.9015

16

Open: 450.9780

Close: 447.5890

Mid: 449.3635

17

Open: 449.9870

Close: 450.7620

Mid: 449.7680

18

Open: 449.9870

Close: 450.7620

Mid: 449.7680

19

Open: 449.9870

Close: 450.7620

Mid: 449.7680

20

Open: 452.9400

Close: 452.7250

Mid: 452.2835

21

Open: 454.0890

Close: 454.9600

Mid: 453.7425

22

Open: 450.6080

Close: 451.5570

Mid: 451.0275

23

Open: 449.7410

Close: 451.4360

Mid: 450.7315

24

Open: 453.7530

Close: 453.9580

Mid: 452.4700

25

Open: 453.7530

Close: 453.9580

Mid: 452.4700

26

Open: 453.7530

Close: 453.9580

Mid: 452.4700

27

Open: 454.9800

Close: 453.6810

Mid: 454.3790

28

Open: 454.9800

Close: 453.6810

Mid: 454.3790

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: Key Elements to Watch this Week

The New Zealand Dollar has been, alongside its Australian counterpart, one of the best-performing global...

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.