MENU

1 NZD = 432.1198 CLP

1 CLP to NZD = 0.0023

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
428.2307 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
420.0204 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
416.9956 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
428.2307 0% Commission

Airport Pickup

Moneycorp
425.6380 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/CLP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Chilean Peso (CLP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CLP

Convert NZD:
To CLP:
1
432.1198
10
4,321.1980
50
21,605.9900
100
43,211.9800
500
216,059.9000
1,000
432,119.8000
Convert NZD:
To CLP:
2,500
1,080,299.5000
5,000
2,160,599.0000
7,500
3,240,898.5000
10,000
4,321,198.0000
50,000
21,605,990.0000
1,00,000
43,211,980.0000

Exchange Rate History for NZD To CLP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 435.9870

Close: 435.0180

Mid: 435.5730

2

Open: 435.0800

Close: 430.6320

Mid: 435.0525

3

Open: 434.3150

Close: 430.2260

Mid: 431.6535

4

Open: 430.1610

Close: 433.4890

Mid: 430.8545

5

Open: 433.4690

Close: 434.3410

Mid: 434.7495

6

Open: 433.4690

Close: 434.3410

Mid: 434.7495

7

Open: 435.4510

Close: 435.2670

Mid: 434.7520

8

Open: 435.4030

Close: 437.0280

Mid: 435.8485

9

Open: 436.8770

Close: 432.8530

Mid: 436.1040

10

Open: 432.9440

Close: 438.5650

Mid: 435.8495

11

Open: 439.1090

Close: 439.8650

Mid: 438.6750

12

Open: 439.8550

Close: 438.4440

Mid: 437.4205

13

Open: 436.2320

Close: 438.2260

Mid: 437.2000

14

Open: 438.2260

Close: 437.5290

Mid: 436.4215

15

Open: 437.5060

Close: 437.7040

Mid: 438.5880

16

Open: 437.6490

Close: 441.2340

Mid: 439.4925

17

Open: 436.9450

Close: 440.7370

Mid: 439.7465

18

Open: 441.0690

Close: 441.9800

Mid: 441.3455

19

Open: 441.8700

Close: 440.9180

Mid: 441.9135

20

Open: 441.8700

Close: 440.9180

Mid: 441.9135

21

Open: 441.6650

Close: 443.1820

Mid: 441.8580

22

Open: 441.3720

Close: 442.7810

Mid: 443.1050

23

Open: 442.8370

Close: 448.7770

Mid: 445.5000

24

Open: 448.6770

Close: 442.2290

Mid: 443.7755

25

Open: 442.4590

Close: 439.7860

Mid: 441.4240

26

Open: 439.8700

Close: 441.3950

Mid: 441.1445

27

Open: 439.8700

Close: 441.3950

Mid: 441.1445

28

Open: 441.3230

Close: 441.2130

Mid: 442.1150

29

Open: 441.2010

Close: 442.0810

Mid: 441.5960

30

Open: 442.3760

Close: 445.4910

Mid: 443.1385

31

Open: 445.3330

Close: 444.3160

Mid: 446.7960

February - 2018

SunMonTueWedThuFriSat
1

Open: 444.0870

Close: 442.1300

Mid: 442.8715

2

Open: 442.2810

Close: 437.6730

Mid: 439.9495

3

Open: 437.6730

Close: 437.6730

Mid: 439.0075

4

Open: 437.6730

Close: 436.9080

Mid: 438.3460

5

Open: 436.9540

Close: 441.3710

Mid: 439.3235

6

Open: 441.3430

Close: 439.3280

Mid: 439.7995

7

Open: 441.1580

Close: 433.0470

Mid: 435.9520

8

Open: 433.2570

Close: 435.7980

Mid: 433.3340

9

Open: 435.7250

Close: 438.7220

Mid: 435.0805

10

Open: 438.7220

Close: 438.7220

Mid: 437.9325

11

Open: 437.1430

Close: 436.6720

Mid: 437.7055

12

Open: 436.6820

Close: 436.2170

Mid: 436.3500

13

Open: 436.0420

Close: 433.4520

Mid: 435.7845

14

Open: 433.4100

Close: 437.9740

Mid: 435.7260

15

Open: 435.6800

Close: 438.9740

Mid: 437.7870

16

Open: 439.0300

Close: 438.5690

Mid: 439.1270

17

Open: 438.5690

Close: 438.5690

Mid: 439.5385

18

Open: 438.5690

Close: 438.3840

Mid: 438.8365

19

Open: 440.3440

Close: 438.0340

Mid: 439.2445

20

Open: 438.0930

Close: 438.0650

Mid: 437.8370

21

Open: 438.1860

Close: 435.9060

Mid: 437.6350

22

Open: 436.9370

Close: 433.5910

Mid: 436.5200

23

Open: 433.6210

Close: 430.6560

Mid: 432.9545

24

Open: 430.6560

Close: 432.0770

Mid: 431.3715

25

Open: 430.7290

Close: 431.2800

Mid: 431.5675

26

Open: 431.7470

Close: 428.5130

Mid: 431.2945

27

Open: 428.3360

Close: 428.3180

Mid: 428.4870

28

Open: 428.6060

Close: 428.7820

Mid: 428.0725

March - 2018

SunMonTueWedThuFriSat
1

Open: 428.7710

Close: 432.6550

Mid: 429.7785

2

Open: 432.7480

Close: 433.5540

Mid: 431.2015

3

Open: 433.5540

Close: 433.5540

Mid: 432.3055

4

Open: 431.0570

Close: 430.7280

Mid: 432.1395

5

Open: 430.7420

Close: 432.0600

Mid: 432.2285

6

Open: 432.0250

Close: 433.0280

Mid: 434.6885

7

Open: 433.0190

Close: 438.7490

Mid: 435.7065

8

Open: 438.7490

Close: 440.1180

Mid: 439.8040

9

Open: 441.8940

Close: 438.7270

Mid: 441.0405

10

Open: 441.8940

Close: 438.7270

Mid: 441.0405

11

Open: 439.1080

Close: 440.2420

Mid: 440.7210

12

Open: 440.2380

Close: 440.9370

Mid: 440.6570

13

Open: 440.7810

Close: 442.1170

Mid: 441.3665

14

Open: 442.1160

Close: 439.8840

Mid: 440.9440

15

Open: 439.8270

Close: 440.3090

Mid: 440.4835

16

Open: 439.5140

Close: 438.4610

Mid: 438.6855

17

Open: 439.5140

Close: 438.4610

Mid: 438.6855

18

Open: 438.7810

Close: 439.8090

Mid: 439.2265

19

Open: 439.8330

Close: 440.0540

Mid: 439.4175

20

Open: 440.0530

Close: 439.1600

Mid: 439.4465

21

Open: 439.2770

Close: 436.8260

Mid: 437.0585

22

Open: 436.7850

Close: 436.8690

Mid: 438.1360

23

Open: 436.8470

Close: 439.5430

Mid: 439.5695

24

Open: 439.5430

Close: 439.5430

Mid: 439.4785

25

Open: 439.5430

Close: 440.4120

Mid: 440.4745

26

Open: 440.3970

Close: 442.5990

Mid: 442.9445

27

Open: 442.5300

Close: 439.7510

Mid: 440.8090

28

Open: 439.7300

Close: 435.8700

Mid: 438.8810

29

Open: 440.2180

Close: 436.7050

Mid: 438.1905

30

Open: 436.5260

Close: 437.3550

Mid: 437.2620

31

Open: 437.3550

Close: 437.3550

Mid: 436.7995

April - 2018

SunMonTueWedThuFriSat
1

Open: 437.3550

Close: 436.9020

Mid: 437.0240

2

Open: 437.5450

Close: 436.3220

Mid: 436.8480

3

Open: 436.3640

Close: 437.8280

Mid: 437.6410

4

Open: 440.2390

Close: 441.5380

Mid: 439.8410

5

Open: 441.1230

Close: 438.5910

Mid: 439.4280

6

Open: 438.9040

Close: 436.9860

Mid: 439.2365

7

Open: 436.9860

Close: 436.9860

Mid: 438.2525

8

Open: 436.9860

Close: 438.9970

Mid: 438.9975

9

Open: 439.0480

Close: 440.1430

Mid: 441.0070

10

Open: 440.0490

Close: 442.4930

Mid: 442.7810

11

Open: 443.3200

Close: 440.4320

Mid: 441.4185

12

Open: 442.8810

Close: 440.3310

Mid: 442.0170

13

Open: 441.4410

Close: 437.1960

Mid: 439.8295

14

Open: 441.4410

Close: 437.1960

Mid: 439.8295

15

Open: 437.1960

Close: 437.2010

Mid: 437.9875

16

Open: 437.0070

Close: 438.4660

Mid: 437.9145

17

Open: 438.3540

Close: 437.9360

Mid: 437.7730

18

Open: 437.6420

Close: 435.1680

Mid: 436.3285

19

Open: 435.5520

Close: 432.3450

Mid: 433.6205

20

Open: 431.9930

Close: 428.9850

Mid: 430.5725

21

Open: 431.9930

Close: 428.9850

Mid: 430.5725

22

Open: 430.8950

Close: 430.5490

Mid: 430.8360

23

Open: 430.5340

Close: 431.0010

Mid: 429.4725

24

Open: 427.0840

Close: 426.0750

Mid: 427.4150

25

Open: 427.6220

Close: 427.2640

Mid: 425.7885

26

Open: 424.5490

Close: 428.5620

Mid: 426.2130

27

Open: 428.4190

Close: 424.3590

Mid: 426.6615

28

Open: 428.4190

Close: 424.3590

Mid: 426.6615

29

Open: 424.3590

Close: 425.5400

Mid: 427.3265

30

Open: 425.4220

Close: 431.7670

Mid: 428.3545

May - 2018

SunMonTueWedThuFriSat
1

Open: 427.1940

Close: 429.7270

Mid: 429.4590

2

Open: 428.1970

Close: 431.8360

Mid: 431.0850

3

Open: 431.3100

Close: 434.3450

Mid: 433.7505

4

Open: 434.4350

Close: 432.9980

Mid: 434.4960

5

Open: 434.4350

Close: 432.9980

Mid: 434.4960

6

Open: 434.7280

Close: 434.6850

Mid: 435.7135

7

Open: 434.6640

Close: 442.0280

Mid: 438.0200

8

Open: 441.9480

Close: 442.2460

Mid: 440.3690

9

Open: 439.2180

Close: 439.7880

Mid: 441.0275

10

Open: 440.7380

Close: 440.7740

Mid: 437.1500

11

Open: 440.9210

Close: 433.3870

Mid: 435.7395

12

Open: 433.3870

Close: 433.3870

Mid: 432.2085

13

Open: 433.1810

Close: 433.5320

Mid: 432.5150

14

Open: 433.7510

Close: 432.6740

Mid: 432.1430

15

Open: 432.7040

Close: 434.1790

Mid: 432.3595

16

Open: 432.9060

Close: 435.7260

Mid: 434.8255

17

Open: 435.8920

Close: 434.5240

Mid: 435.1545

18

Open: 434.5140

Close: 437.2090

Mid: 437.6390

19

Open: 437.2090

Close: 437.2090

Mid: 439.0060

20

Open: 437.2090

Close: 440.7650

Mid: 439.3320

21

Open: 438.1680

Close: 442.9300

Mid: 439.9955

22

Open: 442.9650

Close: 443.0250

Mid: 442.5920

23

Open: 443.1600

Close: 431.6860

Mid: 436.7145

24

Open: 432.5810

Close: 431.6480

Mid: 431.9200

25

Open: 431.6830

Close: 435.5650

Mid: 433.3520

26

Open: 435.5650

Close: 435.5650

Mid: 433.9040

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CLP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.