Live NZD to CLP conversion showing the most competitive exchange rates on the currency market.

1 NZD = 474.7134 CLP

1 CLP to NZD = 0.0021

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 461.4214 458.0984 Spreads Data from IMTI
International Payment: Independent 470.4410
467.1180 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 455.7249 450.2182 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 467.5927
460.4720 Home delivery, airport collection
Cash/Travel: High Street Providers 455.7249 450.9777
Cash/Travel: TravelFX 470.4410
467.1180 Online Exclusive

NZD/CLP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting NZD To CLP

Convert NZD:
To CLP:
1
474.7134
10
4,747.1340
50
23,735.6700
100
47,471.3400
500
237,356.7000
1,000
474,713.4000
Convert NZD:
To CLP:
2,500
1,186,783.5000
5,000
2,373,567.0000
7,500
3,560,350.5000
10,000
4,747,134.0000
50,000
23,735,670.0000
1,00,000
47,471,340.0000

Exchange Rate History for NZD To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 456.8820

Close: 453.1790

Mid: 453.3545

2

Open: 454.5950

Close: 457.5480

Mid: 456.6340

3

Open: 456.1010

Close: 457.1690

Mid: 456.6560

4

Open: 454.3910

Close: 454.4650

Mid: 453.9945

5

Open: 457.6990

Close: 456.4530

Mid: 456.7590

6

Open: 457.3800

Close: 456.4060

Mid: 456.2775

7

Open: 457.3800

Close: 456.4060

Mid: 456.2775

8

Open: 457.3800

Close: 456.4060

Mid: 456.2775

9

Open: 454.0010

Close: 455.2070

Mid: 454.5645

10

Open: 458.7230

Close: 458.2800

Mid: 457.1760

11

Open: 460.7790

Close: 463.5560

Mid: 461.7335

12

Open: 461.5280

Close: 463.1660

Mid: 462.6905

13

Open: 464.3400

Close: 465.3890

Mid: 463.9830

14

Open: 464.3400

Close: 465.3890

Mid: 463.9830

15

Open: 464.3400

Close: 465.3890

Mid: 463.9830

16

Open: 461.1430

Close: 461.5760

Mid: 461.1635

17

Open: 460.0710

Close: 462.6160

Mid: 460.9905

18

Open: 464.6050

Close: 462.1560

Mid: 463.5845

19

Open: 461.9300

Close: 465.2070

Mid: 464.2310

20

Open: 466.6130

Close: 464.0240

Mid: 465.2980

21

Open: 466.6130

Close: 464.0240

Mid: 465.2980

22

Open: 466.6130

Close: 464.0240

Mid: 465.2980

23

Open: 462.2770

Close: 463.5830

Mid: 462.5140

24

Open: 460.9840

Close: 463.3970

Mid: 462.2400

25

Open: 464.5520

Close: 467.0240

Mid: 465.3540

26

Open: 466.7680

Close: 466.1150

Mid: 465.3925

27

Open: 462.6720

Close: 463.6770

Mid: 462.8930

28

Open: 462.6720

Close: 463.6770

Mid: 462.8930

29

Open: 462.6720

Close: 463.6770

Mid: 462.8930

30

Open: 462.5260

Close: 464.3220

Mid: 462.9905

31

Open: 463.2270

Close: 460.4620

Mid: 461.6595

February - 2017

SunMonTueWedThuFriSat
1

Open: 460.1270

Close: 459.6080

Mid: 458.6465

2

Open: 463.4290

Close: 464.4660

Mid: 462.8420

3

Open: 461.4790

Close: 462.9150

Mid: 461.4020

4

Open: 461.4790

Close: 462.9150

Mid: 461.4020

5

Open: 461.4790

Close: 462.9150

Mid: 461.4020

6

Open: 458.6500

Close: 461.9020

Mid: 460.3395

7

Open: 457.8180

Close: 459.4060

Mid: 459.7225

8

Open: 460.0010

Close: 456.9400

Mid: 458.9060

9

Open: 456.2710

Close: 453.6000

Mid: 454.3560

10

Open: 458.4220

Close: 459.7510

Mid: 458.9800

11

Open: 458.4220

Close: 459.7510

Mid: 458.9800

12

Open: 458.4220

Close: 459.7510

Mid: 458.9800

13

Open: 456.1860

Close: 455.5680

Mid: 455.1410

14

Open: 450.5960

Close: 451.3320

Mid: 450.3705

15

Open: 452.1050

Close: 454.2470

Mid: 452.9015

16

Open: 450.9780

Close: 447.5890

Mid: 449.3635

17

Open: 449.9870

Close: 450.7620

Mid: 449.7680

18

Open: 449.9870

Close: 450.7620

Mid: 449.7680

19

Open: 449.9870

Close: 450.7620

Mid: 449.7680

20

Open: 452.9400

Close: 452.7250

Mid: 452.2835

21

Open: 454.0890

Close: 454.9600

Mid: 453.7425

22

Open: 450.6080

Close: 451.5570

Mid: 451.0275

23

Open: 449.7410

Close: 451.4360

Mid: 450.7315

24

Open: 453.7530

Close: 453.9580

Mid: 452.4700

25

Open: 453.7530

Close: 453.9580

Mid: 452.4700

26

Open: 453.7530

Close: 453.9580

Mid: 452.4700

27

Open: 454.9800

Close: 453.6810

Mid: 454.3790

28

Open: 454.5740

Close: 455.1700

Mid: 454.8130

March - 2017

SunMonTueWedThuFriSat
1

Open: 457.5980

Close: 455.8020

Mid: 455.4415

2

Open: 453.7620

Close: 450.2520

Mid: 451.8000

3

Open: 451.1100

Close: 445.4300

Mid: 447.9760

4

Open: 451.1100

Close: 445.4300

Mid: 447.9760

5

Open: 451.1100

Close: 445.4300

Mid: 447.9760

6

Open: 449.0090

Close: 448.0890

Mid: 448.9835

7

Open: 450.7500

Close: 449.1080

Mid: 450.3045

8

Open: 451.2640

Close: 449.6820

Mid: 450.6715

9

Open: 448.3420

Close: 446.0380

Mid: 446.5950

10

Open: 449.2790

Close: 447.1270

Mid: 447.6980

11

Open: 449.2790

Close: 447.1270

Mid: 447.6980

12

Open: 449.2790

Close: 447.1270

Mid: 447.6980

13

Open: 448.4060

Close: 449.0470

Mid: 448.3230

14

Open: 450.5200

Close: 452.4210

Mid: 450.8585

15

Open: 454.6050

Close: 457.1940

Mid: 456.0685

16

Open: 457.0750

Close: 452.1980

Mid: 454.4380

17

Open: 453.1130

Close: 456.2090

Mid: 454.4925

18

Open: 453.1130

Close: 456.2090

Mid: 454.4925

19

Open: 453.1130

Close: 456.2090

Mid: 454.4925

20

Open: 454.9120

Close: 457.3330

Mid: 456.0945

21

Open: 459.0880

Close: 455.1830

Mid: 456.9885

22

Open: 455.3100

Close: 456.1480

Mid: 455.9570

23

Open: 456.9750

Close: 456.2790

Mid: 456.8680

24

Open: 454.2720

Close: 453.8810

Mid: 453.6080

25

Open: 454.2720

Close: 453.8810

Mid: 453.6080

26

Open: 454.2720

Close: 453.8810

Mid: 453.6080

27

Open: 454.8630

Close: 455.7480

Mid: 455.6780

28

Open: 456.1840

Close: 456.4890

Mid: 455.5275

29

Open: 459.1530

Close: 462.2340

Mid: 460.3570

30

Open: 460.2520

Close: 461.0520

Mid: 460.2200

31

Open: 456.5960

Close: 458.7500

Mid: 456.8535

April - 2017

SunMonTueWedThuFriSat
1

Open: 456.5960

Close: 458.7500

Mid: 456.8535

2

Open: 456.5960

Close: 458.7500

Mid: 456.8535

3

Open: 456.9030

Close: 456.5430

Mid: 455.7365

4

Open: 453.2360

Close: 450.1630

Mid: 451.7760

5

Open: 448.3630

Close: 448.4870

Mid: 448.2360

6

Open: 451.2420

Close: 452.1510

Mid: 451.4780

7

Open: 451.4050

Close: 452.2320

Mid: 451.3185

8

Open: 451.4050

Close: 452.2320

Mid: 451.3185

9

Open: 451.4050

Close: 452.2320

Mid: 451.3185

10

Open: 448.1210

Close: 449.2110

Mid: 448.2115

11

Open: 447.2790

Close: 446.4200

Mid: 445.8150

12

Open: 445.0160

Close: 443.6360

Mid: 443.5040

13

Open: 444.7260

Close: 448.6340

Mid: 446.5810

14

Open: 448.2440

Close: 449.1930

Mid: 448.1145

15

Open: 448.2440

Close: 449.1930

Mid: 448.1145

16

Open: 448.2440

Close: 449.1930

Mid: 448.1145

17

Open: 430.6160

Close: 428.9540

Mid: 429.8030

18

Open: 429.2630

Close: 430.4740

Mid: 429.5100

19

Open: 442.7430

Close: 441.4330

Mid: 442.1060

20

Open: 446.0840

Close: 446.1490

Mid: 445.9245

21

Open: 446.9540

Close: 448.1030

Mid: 447.1550

22

Open: 446.9540

Close: 448.1030

Mid: 447.1550

23

Open: 446.9540

Close: 448.1030

Mid: 447.1550

24

Open: 439.3860

Close: 439.8970

Mid: 440.9470

25

Open: 449.2830

Close: 442.9670

Mid: 445.2540

26

Open: 444.8970

Close: 442.5260

Mid: 443.4745

27

Open: 446.8620

Close: 447.5070

Mid: 446.7720

28

Open: 448.0160

Close: 446.8830

Mid: 446.7565

29

Open: 448.0160

Close: 446.8830

Mid: 446.7565

30

Open: 448.0160

Close: 446.8830

Mid: 446.7565

May - 2017

SunMonTueWedThuFriSat
1

Open: 447.7190

Close: 451.3260

Mid: 449.4950

2

Open: 451.3260

Close: 451.7770

Mid: 451.3970

3

Open: 452.3550

Close: 450.3730

Mid: 451.9055

4

Open: 451.2610

Close: 447.2380

Mid: 449.1890

5

Open: 450.2100

Close: 454.0580

Mid: 451.8530

6

Open: 450.2100

Close: 454.0580

Mid: 451.8530

7

Open: 450.2100

Close: 454.0580

Mid: 451.8530

8

Open: 455.0570

Close: 459.0010

Mid: 457.5710

9

Open: 456.1350

Close: 457.8010

Mid: 456.4950

10

Open: 460.5750

Close: 461.7690

Mid: 461.8315

11

Open: 460.3700

Close: 456.4220

Mid: 457.1775

12

Open: 452.6780

Close: 450.9650

Mid: 451.1295

13

Open: 452.6780

Close: 450.9650

Mid: 451.1295

14

Open: 452.6780

Close: 450.9650

Mid: 451.1295

15

Open: 449.5950

Close: 449.3700

Mid: 450.4225

16

Open: 453.7490

Close: 449.4590

Mid: 451.8380

17

Open: 450.3600

Close: 451.2920

Mid: 450.3550

18

Open: 452.5520

Close: 452.3910

Mid: 452.5175

19

Open: 455.7840

Close: 453.7080

Mid: 453.9520

20

Open: 455.7840

Close: 453.7080

Mid: 453.9520

21

Open: 455.7840

Close: 453.7080

Mid: 453.9520

22

Open: 455.8920

Close: 458.7310

Mid: 456.9765

23

Open: 458.5750

Close: 462.0720

Mid: 460.2555

24

Open: 464.1670

Close: 465.1540

Mid: 464.0970

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar's New Downmove Stalls After China Downgrad…

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

Tailwinds for New Zealand Dollar on Milk Price Forecast and Improved T…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...