SEARCH

New Zealand Dollar to Honduras Lempira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
HNL

1 NZD = 15.2118 HNL

-0.0007%
15.2394
= today's high
15.2036
= low
15.2116
= open
15.2119
= yesterday's close
Retail Rates
15.2118
is the live market rate
15.1586
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
15.2394
= current week high
15.0841
= current week low
One Month:
0%
15.2394
= current month high
15.0841
= current month low
One Year:
0%
16.0082
= current year high
14.0080
= current year low

Interday NZD/HNL Chart

Loading

Monthly NZD/HNL Chart

Loading

Interactive NZD/HNL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/HNL News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Honduras Lempira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
15.2394
15.2036
15.2215
Thursday 4 December 2025 (04/12/2025)
15.2137
15.2119
15.2392
15.1786
15.2089
Wednesday 3 December 2025 (03/12/2025)
15.1018
15.1497
15.1244
15.1086
15.1165
Tuesday 2 December 2025 (02/12/2025)
15.1170
15.1022
15.1269
15.0861
15.1065
Monday 1 December 2025 (01/12/2025)
15.0977
15.1178
15.1390
15.0841
15.1116

November

Friday 28 November 2025 (28/11/2025)
15.0493
15.0717
15.0930
15.0167
15.0549
Thursday 27 November 2025 (27/11/2025)
14.9920
15.0731
15.0777
14.9907
15.0342
Wednesday 26 November 2025 (26/11/2025)
14.7319
14.8915
14.9005
14.7424
14.8215
Tuesday 25 November 2025 (25/11/2025)
14.7623
14.7310
14.7785
14.6510
14.7148
Monday 24 November 2025 (24/11/2025)
14.7715
14.7596
14.7782
14.7363
14.7573
Friday 21 November 2025 (21/11/2025)
14.6799
14.7136
14.7179
14.6776
14.6978
Thursday 20 November 2025 (20/11/2025)
14.7487
14.6796
14.7899
14.6788
14.7344
Wednesday 19 November 2025 (19/11/2025)
14.8686
14.8229
14.8772
14.7881
14.8327
Tuesday 18 November 2025 (18/11/2025)
14.8763
14.8879
14.9266
14.8320
14.8793
Monday 17 November 2025 (17/11/2025)
14.9477
14.9133
14.9736
14.8936
14.9336
Friday 14 November 2025 (14/11/2025)
14.8176
14.9109
14.9729
14.8023
14.8876
Thursday 13 November 2025 (13/11/2025)
14.9225
14.8233
14.9527
14.8127
14.8827
Wednesday 12 November 2025 (12/11/2025)
14.8482
14.8998
14.9363
14.8259
14.8811
Tuesday 11 November 2025 (11/11/2025)
14.8537
14.8732
14.8865
14.8343
14.8604
Monday 10 November 2025 (10/11/2025)
14.8215
14.8526
14.8726
14.8147
14.8437
Friday 7 November 2025 (07/11/2025)
14.7970
14.7499
14.8118
14.7131
14.7625
Thursday 6 November 2025 (06/11/2025)
14.9094
14.7373
14.9199
14.7349
14.8274
Wednesday 5 November 2025 (05/11/2025)
14.8566
14.8720
14.9226
14.8294
14.8760
Tuesday 4 November 2025 (04/11/2025)
14.9356
14.9042
14.9450
14.8708
14.9079
Monday 3 November 2025 (03/11/2025)
15.0613
15.0025
15.0626
14.9800
15.0213

October

Friday 31 October 2025 (31/10/2025)
15.1308
15.0292
15.0811
15.0696
15.0754
Thursday 30 October 2025 (30/10/2025)
15.1366
15.1303
15.1759
15.1066
15.1413
Wednesday 29 October 2025 (29/10/2025)
15.1551
15.1972
15.2540
15.1375
15.1958
Tuesday 28 October 2025 (28/10/2025)
15.1478
15.2538
15.2638
15.1231
15.1935
Monday 27 October 2025 (27/10/2025)
15.2443
15.1937
15.2444
15.1595
15.2020
Friday 24 October 2025 (24/10/2025)
15.1044
15.1115
15.1252
15.0763
15.1008
Thursday 23 October 2025 (23/10/2025)
15.0322
15.1248
15.1174
15.0431
15.0803
Wednesday 22 October 2025 (22/10/2025)
15.1044
15.0316
15.1167
15.0911
15.1039
Tuesday 21 October 2025 (21/10/2025)
15.0708
15.1043
15.1138
15.0041
15.0590
Monday 20 October 2025 (20/10/2025)
15.0758
15.0966
15.1094
15.0461
15.0778
Friday 17 October 2025 (17/10/2025)
15.0412
15.0541
15.0834
15.0065
15.0450
Thursday 16 October 2025 (16/10/2025)
15.0674
15.0330
15.1159
15.0254
15.0707
Wednesday 15 October 2025 (15/10/2025)
15.0509
14.9817
15.0577
14.9621
15.0099
Tuesday 14 October 2025 (14/10/2025)
14.9659
14.9531
14.9796
14.8718
14.9257
Monday 13 October 2025 (13/10/2025)
14.9844
15.0470
15.0300
15.0232
15.0266
Friday 10 October 2025 (10/10/2025)
15.0545
14.9361
15.1108
14.9338
15.0223
Thursday 9 October 2025 (09/10/2025)
15.1565
15.1603
15.1989
15.1367
15.1678
Wednesday 8 October 2025 (08/10/2025)
15.2300
15.1988
15.2147
15.0971
15.1559
Tuesday 7 October 2025 (07/10/2025)
15.2729
15.2282
15.2790
15.2134
15.2462
Monday 6 October 2025 (06/10/2025)
15.2508
15.2647
15.2942
15.2370
15.2656
Friday 3 October 2025 (03/10/2025)
15.2873
15.2804
15.3272
15.2762
15.3017
Thursday 2 October 2025 (02/10/2025)
15.2729
15.3147
15.3290
15.2368
15.2829
Wednesday 1 October 2025 (01/10/2025)
15.2453
15.2703
15.2808
15.2304
15.2556

September

Tuesday 30 September 2025 (30/09/2025)
15.1782
15.2053
15.2373
15.1731
15.2052
Monday 29 September 2025 (29/09/2025)
15.2127
15.1739
15.2191
15.1675
15.1933
Friday 26 September 2025 (26/09/2025)
15.1421
15.0951
15.1608
15.0733
15.1171
Thursday 25 September 2025 (25/09/2025)
15.2531
15.2484
15.2896
15.2219
15.2558
Wednesday 24 September 2025 (24/09/2025)
15.3095
15.2802
15.3511
15.2675
15.3093
Tuesday 23 September 2025 (23/09/2025)
15.3975
15.3581
15.4038
15.3387
15.3713
Monday 22 September 2025 (22/09/2025)
15.4029
15.3763
15.4113
15.3509
15.3811
Friday 19 September 2025 (19/09/2025)
15.3534
15.3806
15.4026
15.3227
15.3627
Thursday 18 September 2025 (18/09/2025)
15.6518
15.5115
15.6509
15.4497
15.5503
Wednesday 17 September 2025 (17/09/2025)
15.6888
15.6516
15.6891
15.6142
15.6517
Tuesday 16 September 2025 (16/09/2025)
15.7017
15.6933
15.7032
15.6368
15.6700
Monday 15 September 2025 (15/09/2025)
15.6029
15.6498
15.6248
15.5959
15.6104
Friday 12 September 2025 (12/09/2025)
15.5879
15.6089
15.5975
15.5898
15.5937
Thursday 11 September 2025 (11/09/2025)
15.5710
15.5879
15.5903
15.5400
15.5652
Wednesday 10 September 2025 (10/09/2025)
15.5363
15.5707
15.5981
15.5332
15.5657
Tuesday 9 September 2025 (09/09/2025)
15.5950
15.5785
15.6079
15.5732
15.5906
Monday 8 September 2025 (08/09/2025)
15.4705
15.5336
15.5430
15.4376
15.4903
Friday 5 September 2025 (05/09/2025)
15.3743
15.4168
15.4366
15.3692
15.4029
Thursday 4 September 2025 (04/09/2025)
15.4080
15.3339
15.4331
15.3030
15.3681
Wednesday 3 September 2025 (03/09/2025)
15.3617
15.3381
15.3827
15.3231
15.3529
Tuesday 2 September 2025 (02/09/2025)
15.4327
15.3379
15.3984
15.3502
15.3743
Monday 1 September 2025 (01/09/2025)
15.4533
15.4304
15.4836
15.4154
15.4495

August

Friday 29 August 2025 (29/08/2025)
15.3482
15.3874
15.4303
15.3434
15.3869
Thursday 28 August 2025 (28/08/2025)
15.3698
15.4204
15.4290
15.3441
15.3866
Wednesday 27 August 2025 (27/08/2025)
15.3533
15.2681
15.3013
15.2937
15.2975
Tuesday 26 August 2025 (26/08/2025)
15.3513
15.3533
15.3787
15.2984
15.3386
Monday 25 August 2025 (25/08/2025)
15.3169
15.3673
15.3865
15.3168
15.3517
Friday 22 August 2025 (22/08/2025)
15.2757
15.2178
15.2347
15.2344
15.2346
Thursday 21 August 2025 (21/08/2025)
15.2399
15.2755
15.2800
15.2211
15.2506
Wednesday 20 August 2025 (20/08/2025)
15.4399
15.2989
15.4628
15.2259
15.3444
Tuesday 19 August 2025 (19/08/2025)
15.5315
15.4691
15.5543
15.4668
15.5106
Monday 18 August 2025 (18/08/2025)
15.5013
15.5512
15.5589
15.4803
15.5196
Friday 15 August 2025 (15/08/2025)
15.5222
15.5062
15.5367
15.4895
15.5131
Thursday 14 August 2025 (14/08/2025)
15.6521
15.5519
15.6760
15.5360
15.6060
Wednesday 13 August 2025 (13/08/2025)
15.7007
15.6674
15.7381
15.6605
15.6993
Tuesday 12 August 2025 (12/08/2025)
15.6120
15.5780
15.6290
15.5231
15.5761
Monday 11 August 2025 (11/08/2025)
15.6311
15.5939
15.6323
15.5656
15.5990
Friday 8 August 2025 (08/08/2025)
15.6012
15.5766
15.6251
15.5601
15.5926
Thursday 7 August 2025 (07/08/2025)
15.5450
15.6030
15.6163
15.5687
15.5925
Wednesday 6 August 2025 (06/08/2025)
15.5416
15.5476
15.6104
15.5217
15.5661
Tuesday 5 August 2025 (05/08/2025)
15.5414
15.4909
15.5408
15.4863
15.5136
Monday 4 August 2025 (04/08/2025)
15.3961
15.5413
15.5283
15.4279
15.4781
Friday 1 August 2025 (01/08/2025)
15.4297
15.4117
15.4545
15.3792
15.4169

July

Thursday 31 July 2025 (31/07/2025)
15.4753
15.4963
15.5381
15.4723
15.5052
Wednesday 30 July 2025 (30/07/2025)
15.6843
15.6599
15.7107
15.6263
15.6685
Tuesday 29 July 2025 (29/07/2025)
15.7104
15.6751
15.7245
15.6625
15.6935
Monday 28 July 2025 (28/07/2025)
15.7405
15.7104
15.7620
15.6421
15.7021
Friday 25 July 2025 (25/07/2025)
15.7280
15.7800
15.7872
15.7188
15.7530
Thursday 24 July 2025 (24/07/2025)
15.7835
15.8240
15.8546
15.7733
15.8140
Wednesday 23 July 2025 (23/07/2025)
15.6428
15.7796
15.7517
15.6895
15.7206
Tuesday 22 July 2025 (22/07/2025)
15.5717
15.6454
15.6263
15.5450
15.5857
Monday 21 July 2025 (21/07/2025)
15.6583
15.5731
15.6622
15.5722
15.6172
Friday 18 July 2025 (18/07/2025)
15.5058
15.6442
15.6003
15.5503
15.5753
Thursday 17 July 2025 (17/07/2025)
15.5416
15.5050
15.5529
15.4711
15.5120
Wednesday 16 July 2025 (16/07/2025)
15.5761
15.5403
15.6168
15.5042
15.5605
Tuesday 15 July 2025 (15/07/2025)
15.6586
15.6360
15.7124
15.6188
15.6656
Monday 14 July 2025 (14/07/2025)
15.6759
15.6938
15.7135
15.6489
15.6812
Friday 11 July 2025 (11/07/2025)
15.7322
15.7640
15.7755
15.6971
15.7363
Thursday 10 July 2025 (10/07/2025)
15.7068
15.8074
15.8094
15.6886
15.7490
Wednesday 9 July 2025 (09/07/2025)
15.6652
15.6803
15.7113
15.6265
15.6689
Tuesday 8 July 2025 (08/07/2025)
15.6436
15.6630
15.7314
15.6340
15.6827
Monday 7 July 2025 (07/07/2025)
15.7794
15.6626
15.7801
15.6444
15.7123
Friday 4 July 2025 (04/07/2025)
15.8661
15.8293
15.8748
15.8218
15.8483
Thursday 3 July 2025 (03/07/2025)
15.9345
15.8636
15.9349
15.8210
15.8780
Wednesday 2 July 2025 (02/07/2025)
15.8933
15.9962
16.0082
15.8559
15.9321
Tuesday 1 July 2025 (01/07/2025)
15.9787
15.9701
15.9975
15.9356
15.9666

June

Monday 30 June 2025 (30/06/2025)
15.8099
15.8925
15.9060
15.7981
15.8521
Friday 27 June 2025 (27/06/2025)
15.8283
15.8376
15.8687
15.8031
15.8359
Thursday 26 June 2025 (26/06/2025)
15.8531
15.8278
15.8686
15.8060
15.8373
Wednesday 25 June 2025 (25/06/2025)
15.6783
15.7062
15.7597
15.6653
15.7125
Tuesday 24 June 2025 (24/06/2025)
15.7053
15.6814
15.7824
15.6789
15.7307
Monday 23 June 2025 (23/06/2025)
15.5026
15.4371
15.5147
15.3613
15.4380
Friday 20 June 2025 (20/06/2025)
15.6940
15.6470
15.7115
15.6258
15.6687
Thursday 19 June 2025 (19/06/2025)
15.7322
15.5853
15.7434
15.5475
15.6455
Wednesday 18 June 2025 (18/06/2025)
15.7246
15.7702
15.7845
15.7144
15.7495
Tuesday 17 June 2025 (17/06/2025)
15.8137
15.8653
15.8889
15.7931
15.8410
Monday 16 June 2025 (16/06/2025)
15.6639
15.8266
15.7946
15.7180
15.7563
Friday 13 June 2025 (13/06/2025)
15.7537
15.6639
15.7590
15.6415
15.7003
Thursday 12 June 2025 (12/06/2025)
15.6730
15.8085
15.7206
15.7085
15.7146
Wednesday 11 June 2025 (11/06/2025)
15.7900
15.6738
15.8062
15.6712
15.7387
Tuesday 10 June 2025 (10/06/2025)
15.7120
15.7829
15.7877
15.6929
15.7403
Monday 9 June 2025 (09/06/2025)
15.7331
15.7856
15.8018
15.7229
15.7624
Friday 6 June 2025 (06/06/2025)
15.7109
15.7118
15.7620
15.6917
15.7269
Thursday 5 June 2025 (05/06/2025)
15.7413
15.7443
15.8157
15.7376
15.7767
Wednesday 4 June 2025 (04/06/2025)
15.6228
15.6624
15.6733
15.6194
15.6464
Tuesday 3 June 2025 (03/06/2025)
15.6880
15.6202
15.7309
15.5894
15.6602
Monday 2 June 2025 (02/06/2025)
15.6491
15.7085
15.7255
15.6035
15.6645

May

Friday 30 May 2025 (30/05/2025)
15.5304
15.5651
15.5794
15.5041
15.5418
Thursday 29 May 2025 (29/05/2025)
15.5498
15.5281
15.5857
15.4807
15.5332
Wednesday 28 May 2025 (28/05/2025)
15.4763
15.5698
15.5799
15.4323
15.5061
Tuesday 27 May 2025 (27/05/2025)
15.6168
15.5330
15.6190
15.5061
15.5626
Monday 26 May 2025 (26/05/2025)
15.5367
15.6173
15.6097
15.5979
15.6038
Friday 23 May 2025 (23/05/2025)
15.4455
15.5363
15.5557
15.4346
15.4952
Thursday 22 May 2025 (22/05/2025)
15.4359
15.3312
15.4543
15.3242
15.3893
Wednesday 21 May 2025 (21/05/2025)
15.4425
15.4470
15.4869
15.4196
15.4533
Tuesday 20 May 2025 (20/05/2025)
15.4374
15.3863
15.4427
15.3586
15.4007
Monday 19 May 2025 (19/05/2025)
15.4337
15.4640
15.4651
15.3563
15.4107
Friday 16 May 2025 (16/05/2025)
15.2797
15.3182
15.3728
15.2423
15.3076
Thursday 15 May 2025 (15/05/2025)
15.3787
15.2716
15.4003
15.2588
15.3296
Wednesday 14 May 2025 (14/05/2025)
15.4897
15.4393
15.5180
15.4257
15.4719
Tuesday 13 May 2025 (13/05/2025)
15.2577
15.3227
15.3654
15.2362
15.3008
Monday 12 May 2025 (12/05/2025)
15.2307
15.1697
15.2564
15.1531
15.2048
Friday 9 May 2025 (09/05/2025)
15.3759
15.3192
15.3770
15.2920
15.3345
Thursday 8 May 2025 (08/05/2025)
15.4562
15.4169
15.4868
15.3587
15.4228
Wednesday 7 May 2025 (07/05/2025)
15.5891
15.5045
15.6390
15.4944
15.5667
Tuesday 6 May 2025 (06/05/2025)
15.5713
15.5911
15.6116
15.5030
15.5573
Monday 5 May 2025 (05/05/2025)
15.4728
15.5161
15.5744
15.4728
15.5236
Friday 2 May 2025 (02/05/2025)
15.3584
15.4721
15.5019
15.3408
15.4214
Thursday 1 May 2025 (01/05/2025)
15.4288
15.4170
15.4949
15.3834
15.4392

April

Wednesday 30 April 2025 (30/04/2025)
15.3319
15.4276
15.4498
15.3221
15.3860
Tuesday 29 April 2025 (29/04/2025)
15.4450
15.3608
15.4708
15.3544
15.4126
Monday 28 April 2025 (28/04/2025)
15.4893
15.3806
15.5093
15.3697
15.4395
Friday 25 April 2025 (25/04/2025)
15.5110
15.4553
15.5466
15.4245
15.4856
Thursday 24 April 2025 (24/04/2025)
15.4729
15.5075
15.5237
15.4383
15.4810
Wednesday 23 April 2025 (23/04/2025)
15.4292
15.4693
15.5715
15.4292
15.5004
Tuesday 22 April 2025 (22/04/2025)
15.3773
15.3397
15.4084
15.3385
15.3735
Monday 21 April 2025 (21/04/2025)
15.3083
15.3773
15.4060
15.3006
15.3533
Friday 18 April 2025 (18/04/2025)
15.4399
15.4399
15.4399
15.4399
15.4399
Thursday 17 April 2025 (17/04/2025)
15.4013
15.4399
15.4501
15.3245
15.3873
Wednesday 16 April 2025 (16/04/2025)
15.3256
15.4063
15.4148
15.2855
15.3502
Tuesday 15 April 2025 (15/04/2025)
15.2921
15.3003
15.4225
15.2717
15.3471
Monday 14 April 2025 (14/04/2025)
15.2375
15.2435
15.3004
15.2012
15.2508
Friday 11 April 2025 (11/04/2025)
14.9865
15.0779
15.1088
14.9508
15.0298
Thursday 10 April 2025 (10/04/2025)
14.7485
14.8256
14.8731
14.7042
14.7887
Wednesday 9 April 2025 (09/04/2025)
14.3836
14.6063
14.6693
14.2503
14.4598
Tuesday 8 April 2025 (08/04/2025)
14.2169
14.1547
14.3659
14.1259
14.2459
Monday 7 April 2025 (07/04/2025)
14.2490
14.2859
14.4081
14.0490
14.2286
Friday 4 April 2025 (04/04/2025)
14.7005
14.4222
14.7076
14.3296
14.5186
Thursday 3 April 2025 (03/04/2025)
14.6222
14.8849
14.7358
14.7075
14.7217
Wednesday 2 April 2025 (02/04/2025)
14.5774
14.6223
14.6856
14.5662
14.6259
Tuesday 1 April 2025 (01/04/2025)
14.5266
14.5769
14.5942
14.4825
14.5384

March

Monday 31 March 2025 (31/03/2025)
14.6378
14.5535
14.6378
14.4913
14.5646
Friday 28 March 2025 (28/03/2025)
14.6619
14.6084
14.6729
14.5876
14.6303
Thursday 27 March 2025 (27/03/2025)
14.7108
14.6682
14.7302
14.6546
14.6924
Wednesday 26 March 2025 (26/03/2025)
14.6111
14.6642
14.7285
14.5851
14.6568
Tuesday 25 March 2025 (25/03/2025)
14.6905
14.6686
14.7022
14.6645
14.6834
Monday 24 March 2025 (24/03/2025)
14.7479
14.6901
14.7525
14.6530
14.7028
Friday 21 March 2025 (21/03/2025)
14.7085
14.7013
14.7524
14.6903
14.7214
Thursday 20 March 2025 (20/03/2025)
14.8375
14.7320
14.8601
14.6612
14.7607
Wednesday 19 March 2025 (19/03/2025)
14.8491
14.8419
14.8566
14.7898
14.8232
Tuesday 18 March 2025 (18/03/2025)
14.8657
14.8488
14.8944
14.8377
14.8661
Monday 17 March 2025 (17/03/2025)
14.7061
14.8662
14.8354
14.7393
14.7874
Friday 14 March 2025 (14/03/2025)
14.5674
14.7036
14.7239
14.5565
14.6402
Thursday 13 March 2025 (13/03/2025)
14.6336
14.5658
14.6621
14.5521
14.6071
Wednesday 12 March 2025 (12/03/2025)
14.5958
14.6528
14.6245
14.5900
14.6073
Tuesday 11 March 2025 (11/03/2025)
14.6319
14.5953
14.6394
14.5665
14.6030
Monday 10 March 2025 (10/03/2025)
14.6174
14.6328
14.7120
14.5918
14.6519
Friday 7 March 2025 (07/03/2025)
14.7024
14.5897
14.7110
14.5741
14.6426
Thursday 6 March 2025 (06/03/2025)
14.6344
14.6707
14.7032
14.6193
14.6613
Wednesday 5 March 2025 (05/03/2025)
14.5081
14.5527
14.5617
14.4617
14.5117
Tuesday 4 March 2025 (04/03/2025)
14.3122
14.4244
14.3581
14.3299
14.3440
Monday 3 March 2025 (03/03/2025)
14.3969
14.3128
14.4091
14.2971
14.3531

February

Friday 28 February 2025 (28/02/2025)
14.3890
14.3288
14.3933
14.2994
14.3464
Thursday 27 February 2025 (27/02/2025)
14.5595
14.4820
14.5744
14.4728
14.5236
Wednesday 26 February 2025 (26/02/2025)
14.6270
14.5396
14.6359
14.5317
14.5838
Tuesday 25 February 2025 (25/02/2025)
14.6802
14.6143
14.6817
14.5838
14.6328
Monday 24 February 2025 (24/02/2025)
14.6719
14.6719
14.7117
14.6522
14.6820
Friday 21 February 2025 (21/02/2025)
14.6581
14.6959
14.6834
14.6788
14.6811
Thursday 20 February 2025 (20/02/2025)
14.5766
14.6585
14.6578
14.5856
14.6217
Wednesday 19 February 2025 (19/02/2025)
14.5412
14.5747
14.6080
14.4780
14.5430
Tuesday 18 February 2025 (18/02/2025)
14.6008
14.5324
14.6071
14.5229
14.5650
Monday 17 February 2025 (17/02/2025)
14.5938
14.6006
14.6667
14.5879
14.6273
Friday 14 February 2025 (14/02/2025)
14.4968
14.6076
14.6296
14.4866
14.5581
Thursday 13 February 2025 (13/02/2025)
14.4283
14.3761
14.4363
14.3496
14.3930
Wednesday 12 February 2025 (12/02/2025)
14.4250
14.3971
14.4574
14.3649
14.4112
Tuesday 11 February 2025 (11/02/2025)
14.3755
14.3170
14.4336
14.3133
14.3735
Monday 10 February 2025 (10/02/2025)
14.5051
14.4112
14.4657
14.4391
14.4524
Friday 7 February 2025 (07/02/2025)
14.4928
14.4909
14.5302
14.4558
14.4930
Thursday 6 February 2025 (06/02/2025)
14.3623
14.4130
14.4526
14.3221
14.3874
Wednesday 5 February 2025 (05/02/2025)
14.4623
14.5264
14.5526
14.4548
14.5037
Tuesday 4 February 2025 (04/02/2025)
14.2853
14.3055
14.3130
14.2421
14.2776
Monday 3 February 2025 (03/02/2025)
14.4617
14.3610
14.4733
14.3000
14.3867

January

Friday 31 January 2025 (31/01/2025)
14.3573
14.3816
14.4143
14.3363
14.3753
Thursday 30 January 2025 (30/01/2025)
14.3760
14.3573
14.3896
14.3374
14.3635
Wednesday 29 January 2025 (29/01/2025)
14.4227
14.3752
14.4140
14.3760
14.3950
Tuesday 28 January 2025 (28/01/2025)
14.4241
14.4230
14.4386
14.3913
14.4150
Monday 27 January 2025 (27/01/2025)
14.5647
14.4989
14.5648
14.4811
14.5230
Friday 24 January 2025 (24/01/2025)
14.5244
14.4589
14.5802
14.4572
14.5187
Thursday 23 January 2025 (23/01/2025)
14.4709
14.4008
14.4432
14.4418
14.4425
Wednesday 22 January 2025 (22/01/2025)
14.4638
14.4715
14.4779
14.4126
14.4453
Tuesday 21 January 2025 (21/01/2025)
14.3376
14.3253
14.3612
14.2963
14.3288
Monday 20 January 2025 (20/01/2025)
14.2576
14.2874
14.3161
14.2442
14.2802
Friday 17 January 2025 (17/01/2025)
14.2188
14.2389
14.2677
14.1946
14.2312
Thursday 16 January 2025 (16/01/2025)
14.2553
14.2380
14.2944
14.2355
14.2650
Wednesday 15 January 2025 (15/01/2025)
14.2071
14.2511
14.2506
14.2362
14.2434
Tuesday 14 January 2025 (14/01/2025)
14.1702
14.2092
14.2711
14.1599
14.2155
Monday 13 January 2025 (13/01/2025)
14.0362
14.0909
14.1216
14.0080
14.0648
Friday 10 January 2025 (10/01/2025)
14.2372
14.2405
14.2526
14.1843
14.2185
Thursday 9 January 2025 (09/01/2025)
14.1748
14.2149
14.2438
14.1488
14.1963
Wednesday 8 January 2025 (08/01/2025)
14.1864
14.2533
14.2758
14.1638
14.2198
Tuesday 7 January 2025 (07/01/2025)
14.3724
14.4003
14.4517
14.3658
14.4088
Monday 6 January 2025 (06/01/2025)
14.4346
14.3814
14.4643
14.3692
14.4168
Friday 3 January 2025 (03/01/2025)
14.2500
14.2465
14.2753
14.2280
14.2517
Thursday 2 January 2025 (02/01/2025)
14.3789
14.2470
14.3365
14.2913
14.3139
Wednesday 1 January 2025 (01/01/2025)
14.3789
14.2470
14.3365
14.2913
14.3139
Theme: GKNEWS