MENU

1 NZD = 16.5245 HNL

1 HNL to NZD = 0.0605

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
16.3758 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.0618 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
15.9461 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.3758 0% Commission

Airport Pickup

Moneycorp
16.2766 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/HNL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Honduras Lempira (HNL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HNL

Convert NZD:
To HNL:
1
16.5245
10
165.2450
50
826.2250
100
1,652.4500
500
8,262.2500
1,000
16,524.5000
Convert NZD:
To HNL:
2,500
41,311.2500
5,000
82,622.5000
7,500
123,933.7500
10,000
165,245.0000
50,000
826,225.0000
1,00,000
1,652,450.0000

Exchange Rate History for NZD To HNL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 16.7820

Close: 16.7320

Mid: 16.7429

2

Open: 16.7293

Close: 16.8000

Mid: 16.8032

3

Open: 16.8009

Close: 16.7715

Mid: 16.7502

4

Open: 16.7693

Close: 16.9193

Mid: 16.8400

5

Open: 16.9184

Close: 17.0115

Mid: 16.9647

6

Open: 16.9184

Close: 17.0115

Mid: 16.9647

7

Open: 16.9966

Close: 16.9977

Mid: 17.0019

8

Open: 17.0005

Close: 16.9275

Mid: 16.9817

9

Open: 16.9242

Close: 16.8887

Mid: 16.9680

10

Open: 16.8953

Close: 17.1314

Mid: 16.9822

11

Open: 17.1363

Close: 17.0547

Mid: 17.0826

12

Open: 17.0515

Close: 17.0762

Mid: 17.0785

13

Open: 17.0657

Close: 17.0704

Mid: 17.0681

14

Open: 17.0704

Close: 17.0433

Mid: 17.0359

15

Open: 17.0425

Close: 17.2556

Mid: 17.1889

16

Open: 17.2535

Close: 17.1334

Mid: 17.2093

17

Open: 17.1314

Close: 17.2415

Mid: 17.2028

18

Open: 17.2469

Close: 17.2696

Mid: 17.2682

19

Open: 17.2635

Close: 17.3198

Mid: 17.2486

20

Open: 17.2635

Close: 17.3198

Mid: 17.2486

21

Open: 17.2825

Close: 17.3212

Mid: 17.2951

22

Open: 17.3138

Close: 17.2721

Mid: 17.2786

23

Open: 17.2743

Close: 17.3770

Mid: 17.3231

24

Open: 17.3727

Close: 17.3090

Mid: 17.3225

25

Open: 17.3181

Close: 17.2343

Mid: 17.3205

26

Open: 17.2393

Close: 17.3849

Mid: 17.3749

27

Open: 17.2393

Close: 17.3849

Mid: 17.3749

28

Open: 17.3821

Close: 17.3611

Mid: 17.3482

29

Open: 17.3604

Close: 17.3316

Mid: 17.3519

30

Open: 17.3361

Close: 17.3822

Mid: 17.3360

31

Open: 17.3790

Close: 17.4096

Mid: 17.4866

February - 2018

SunMonTueWedThuFriSat
1

Open: 17.4007

Close: 17.4753

Mid: 17.4320

2

Open: 17.4808

Close: 17.2579

Mid: 17.3378

3

Open: 17.2579

Close: 17.2579

Mid: 17.2579

4

Open: 17.2579

Close: 17.2061

Mid: 17.2118

5

Open: 17.2053

Close: 17.1343

Mid: 17.2378

6

Open: 17.1303

Close: 17.3297

Mid: 17.2661

7

Open: 17.3237

Close: 17.0269

Mid: 17.1844

8

Open: 17.0352

Close: 16.9956

Mid: 17.0736

9

Open: 16.9927

Close: 17.0688

Mid: 17.0395

10

Open: 17.0688

Close: 17.0688

Mid: 17.0688

11

Open: 17.0688

Close: 17.0543

Mid: 17.0596

12

Open: 17.0541

Close: 17.1148

Mid: 17.0930

13

Open: 17.1022

Close: 17.1492

Mid: 17.1994

14

Open: 17.1476

Close: 17.3855

Mid: 17.2494

15

Open: 17.3796

Close: 17.4807

Mid: 17.3945

16

Open: 17.4828

Close: 17.4572

Mid: 17.4636

17

Open: 17.4572

Close: 17.4572

Mid: 17.4572

18

Open: 17.4572

Close: 17.4495

Mid: 17.4353

19

Open: 17.4533

Close: 17.4024

Mid: 17.4941

20

Open: 17.4088

Close: 17.2905

Mid: 17.3872

21

Open: 17.2892

Close: 17.2428

Mid: 17.3313

22

Open: 17.2358

Close: 17.2865

Mid: 17.3273

23

Open: 17.2879

Close: 17.2189

Mid: 17.2255

24

Open: 17.2189

Close: 17.2628

Mid: 17.2409

25

Open: 17.2506

Close: 17.2307

Mid: 17.2619

26

Open: 17.2407

Close: 9.7430

Mid: 13.5523

27

Open: 9.7387

Close: 17.0818

Mid: 13.4854

28

Open: 17.0936

Close: 17.0179

Mid: 17.1151

March - 2018

SunMonTueWedThuFriSat
1

Open: 17.0177

Close: 17.1492

Mid: 17.0780

2

Open: 17.1529

Close: 17.0873

Mid: 17.0949

3

Open: 17.0873

Close: 17.0873

Mid: 17.0873

4

Open: 17.0873

Close: 17.0605

Mid: 17.0889

5

Open: 17.0671

Close: 17.0484

Mid: 17.0751

6

Open: 17.0502

Close: 17.1884

Mid: 17.1573

7

Open: 17.1878

Close: 17.2196

Mid: 17.1928

8

Open: 17.2222

Close: 17.1454

Mid: 17.1795

9

Open: 17.1482

Close: 17.1996

Mid: 17.2360

10

Open: 17.1482

Close: 17.1996

Mid: 17.2360

11

Open: 17.2145

Close: 17.2571

Mid: 17.2336

12

Open: 17.2574

Close: 17.2315

Mid: 17.2622

13

Open: 17.2254

Close: 17.3003

Mid: 17.2941

14

Open: 17.3004

Close: 17.2767

Mid: 17.2892

15

Open: 17.2742

Close: 17.1769

Mid: 17.2806

16

Open: 17.1747

Close: 17.0440

Mid: 17.1498

17

Open: 17.1747

Close: 17.0440

Mid: 17.1498

18

Open: 17.0564

Close: 17.0646

Mid: 17.0526

19

Open: 17.0658

Close: 17.1047

Mid: 17.1007

20

Open: 17.0979

Close: 16.9702

Mid: 17.0243

21

Open: 16.9726

Close: 17.0806

Mid: 17.0103

22

Open: 17.0788

Close: 17.1098

Mid: 17.0828

23

Open: 17.1104

Close: 17.0938

Mid: 17.1296

24

Open: 17.0938

Close: 17.1148

Mid: 17.1043

25

Open: 17.1148

Close: 17.1306

Mid: 17.1360

26

Open: 17.1354

Close: 17.2561

Mid: 17.2397

27

Open: 17.2185

Close: 17.1774

Mid: 17.1800

28

Open: 17.2194

Close: 17.0483

Mid: 17.1526

29

Open: 17.1923

Close: 17.0951

Mid: 17.1346

30

Open: 17.0880

Close: 17.1274

Mid: 17.1574

31

Open: 17.1274

Close: 17.1274

Mid: 17.1274

April - 2018

SunMonTueWedThuFriSat
1

Open: 17.1274

Close: 17.1228

Mid: 17.1327

2

Open: 17.1481

Close: 17.0464

Mid: 17.1049

3

Open: 17.1021

Close: 17.1776

Mid: 17.1555

4

Open: 17.2185

Close: 17.3599

Mid: 17.2452

5

Open: 17.3339

Close: 17.2199

Mid: 17.2745

6

Open: 17.2453

Close: 17.2104

Mid: 17.2073

7

Open: 17.2104

Close: 17.2104

Mid: 17.2104

8

Open: 17.2104

Close: 17.2280

Mid: 17.2380

9

Open: 17.1879

Close: 876.4600

Mid: 445.5176

10

Open: 17.2352

Close: 17.4402

Mid: 17.3576

11

Open: 17.4111

Close: 17.4343

Mid: 17.4200

12

Open: 17.4583

Close: 17.4567

Mid: 17.4657

13

Open: 17.4985

Close: 17.4138

Mid: 17.4771

14

Open: 17.4985

Close: 17.4138

Mid: 17.4771

15

Open: 17.4138

Close: 17.3830

Mid: 17.4043

16

Open: 17.3988

Close: 17.4327

Mid: 17.4069

17

Open: 17.4247

Close: 17.3927

Mid: 17.3816

18

Open: 17.3892

Close: 17.3600

Mid: 17.3556

19

Open: 17.3430

Close: 17.1733

Mid: 17.2452

20

Open: 17.2284

Close: 17.0469

Mid: 17.1151

21

Open: 17.2284

Close: 17.0469

Mid: 17.1151

22

Open: 17.0629

Close: 17.0531

Mid: 17.0854

23

Open: 17.1061

Close: 16.9339

Mid: 17.0193

24

Open: 16.9655

Close: 16.8549

Mid: 16.8999

25

Open: 16.8233

Close: 16.7408

Mid: 16.7527

26

Open: 16.8026

Close: 16.7113

Mid: 16.7605

27

Open: 16.8357

Close: 16.7537

Mid: 16.7849

28

Open: 16.8357

Close: 16.7537

Mid: 16.7849

29

Open: 16.7537

Close: 16.7622

Mid: 16.7655

30

Open: 16.7274

Close: 16.6469

Mid: 16.6689

May - 2018

SunMonTueWedThuFriSat
1

Open: 16.7013

Close: 16.5576

Mid: 16.6387

2

Open: 16.7378

Close: 16.5417

Mid: 16.6724

3

Open: 16.6488

Close: 16.6831

Mid: 16.6707

4

Open: 16.6812

Close: 16.6187

Mid: 16.6216

5

Open: 16.6812

Close: 16.6187

Mid: 16.6216

6

Open: 16.6498

Close: 16.6318

Mid: 16.6486

7

Open: 16.6597

Close: 16.6234

Mid: 16.6497

8

Open: 16.6203

Close: 16.4868

Mid: 16.5513

9

Open: 16.5440

Close: 16.3949

Mid: 16.5259

10

Open: 16.4886

Close: 16.4753

Mid: 16.4631

11

Open: 16.4987

Close: 16.5610

Mid: 16.5315

12

Open: 16.5610

Close: 16.5610

Mid: 16.5610

13

Open: 16.5532

Close: 16.5170

Mid: 16.5382

14

Open: 16.5287

Close: 16.4382

Mid: 16.5013

15

Open: 16.4393

Close: 16.3306

Mid: 16.3897

16

Open: 16.4453

Close: 16.4201

Mid: 16.4228

17

Open: 16.3814

Close: 16.3824

Mid: 16.3609

18

Open: 16.3785

Close: 16.4640

Mid: 16.4283

19

Open: 16.4640

Close: 16.4496

Mid: 16.4550

20

Open: 16.4496

Close: 16.4431

Mid: 16.4540

21

Open: 16.4799

Close: 16.5811

Mid: 16.4891

22

Open: 16.5824

Close: 16.5632

Mid: 16.5308

23

Open: 16.5566

Close: 16.5330

Mid: 16.4707

24

Open: 16.5076

Close: 16.5435

Mid: 16.5071

25

Open: 16.5192

Close: 16.5136

Mid: 16.5244

26

Open: 16.5136

Close: 16.5136

Mid: 16.5136

27

Open: 16.5136

Close: 16.5214

Mid: 16.5265

28

Open: 16.5341

Close: 16.5558

Mid: 16.5773

29

Open: 16.5941

Close: 16.4643

Mid: 16.5431

30

Open: 16.4447

Close: 16.6968

Mid: 16.5847

31

Open: 16.6176

Close: 16.7586

Mid: 16.7037

June - 2018

SunMonTueWedThuFriSat
1

Open: 16.7096

Close: 16.6948

Mid: 16.6890

2

Open: 16.7096

Close: 16.6948

Mid: 16.6890

3

Open: 16.8604

Close: 16.7258

Mid: 16.8077

4

Open: 16.7254

Close: 16.8404

Mid: 16.8074

5

Open: 16.8232

Close: 16.8403

Mid: 16.8424

6

Open: 16.7174

Close: 16.8588

Mid: 16.8122

7

Open: 16.7917

Close: 16.8247

Mid: 16.8414

8

Open: 16.8137

Close: 16.8799

Mid: 16.8112

9

Open: 16.8137

Close: 16.8799

Mid: 16.8112

10

Open: 16.7753

Close: 16.7412

Mid: 16.7378

11

Open: 16.7353

Close: 16.7650

Mid: 16.7594

12

Open: 16.7886

Close: 16.8301

Mid: 16.8212

13

Open: 16.8011

Close: 16.8974

Mid: 16.8461

14

Open: 16.7312

Close: 16.7550

Mid: 16.8220

15

Open: 17.0375

Close: 16.7124

Mid: 16.8154

16

Open: 17.0375

Close: 16.7124

Mid: 16.8154

17

Open: 16.7124

Close: 16.6844

Mid: 16.7097

18

Open: 16.6030

Close: 16.6418

Mid: 16.6304

19

Open: 16.5586

Close: 16.5816

Mid: 16.5086

20

Open: 16.5803

Close: 16.4878

Mid: 16.5239

21

Open: 16.4096

Close: 16.4451

Mid: 16.4292

22

Open: 16.3489

Close: 16.5292

Mid: 16.4828

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HNL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Extends Losses after Economic Slowdown Seeps into F…

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bank conduct and culture review - on site visits. Life insurance compa…

The joint Financial Markets Authority and Reserve Bank review of conduct and culture in the New Zealand banking sector is progressing rapidly.

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.