MENU

1 NZD = 16.3924 HNL

1 HNL to NZD = 0.0610

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
16.3104 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
16.2449 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
16.2449 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
15.9334 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
15.8187 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
16.1465 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/HNL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Honduras Lempira (HNL)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HNL

Convert NZD:
To HNL:
1
16.3924
10
163.9240
50
819.6200
100
1,639.2400
500
8,196.2000
1,000
16,392.4000
Convert NZD:
To HNL:
2,500
40,981.0000
5,000
81,962.0000
7,500
122,943.0000
10,000
163,924.0000
50,000
819,620.0000
1,00,000
1,639,240.0000

Exchange Rate History for NZD To HNL: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 16.4008

Close: 16.3270

Mid: 16.3660

2

Open: 16.3283

Close: 16.2059

Mid: 16.2790

3

Open: 16.1976

Close: 16.3771

Mid: 16.2738

4

Open: 16.3736

Close: 16.4692

Mid: 16.3535

5

Open: 16.4692

Close: 16.4692

Mid: 16.4692

6

Open: 16.4692

Close: 16.5020

Mid: 16.5006

7

Open: 16.4973

Close: 16.5329

Mid: 16.5060

8

Open: 16.5358

Close: 16.5026

Mid: 16.4594

9

Open: 16.5036

Close: 16.5725

Mid: 16.5425

10

Open: 16.5727

Close: 16.5632

Mid: 16.4869

11

Open: 16.5706

Close: 16.6839

Mid: 16.6901

12

Open: 16.6839

Close: 16.6839

Mid: 16.6839

13

Open: 16.6839

Close: 16.6529

Mid: 16.6498

14

Open: 16.6492

Close: 16.6717

Mid: 16.6620

15

Open: 16.6702

Close: 16.6678

Mid: 16.6502

16

Open: 16.6630

Close: 16.5681

Mid: 16.6084

17

Open: 16.5679

Close: 16.5384

Mid: 16.4781

18

Open: 16.5385

Close: 16.4950

Mid: 16.5135

19

Open: 16.5385

Close: 16.4950

Mid: 16.5135

20

Open: 16.5383

Close: 16.4905

Mid: 16.5179

21

Open: 16.4920

Close: 16.4223

Mid: 16.4384

22

Open: 16.4225

Close: 16.5263

Mid: 16.4238

23

Open: 16.5201

Close: 16.6317

Mid: 16.5747

24

Open: 16.6315

Close: 16.5494

Mid: 16.5233

25

Open: 16.5531

Close: 16.7399

Mid: 16.6342

26

Open: 16.5531

Close: 16.7399

Mid: 16.6342

27

Open: 16.6447

Close: 16.6050

Mid: 16.6064

28

Open: 16.6058

Close: 16.7279

Mid: 16.6485

29

Open: 16.7266

Close: 16.7026

Mid: 16.7360

30

Open: 16.7049

Close: 16.8869

Mid: 16.7750

31

Open: 16.8833

Close: 16.9295

Mid: 16.8672

February - 2019

SunMonTueWedThuFriSat
1

Open: 16.9269

Close: 16.8842

Mid: 16.9156

2

Open: 16.9269

Close: 16.8842

Mid: 16.9156

3

Open: 16.8842

Close: 16.8807

Mid: 16.9121

4

Open: 16.8808

Close: 16.8089

Mid: 16.8285

5

Open: 16.8121

Close: 16.8695

Mid: 16.8248

6

Open: 16.8678

Close: 16.6224

Mid: 16.7303

7

Open: 16.6246

Close: 16.5570

Mid: 16.5559

8

Open: 16.5538

Close: 16.5330

Mid: 16.5069

9

Open: 16.5538

Close: 16.5330

Mid: 16.5069

10

Open: 16.5061

Close: 16.5061

Mid: 16.4828

11

Open: 16.5075

Close: 16.5091

Mid: 16.4842

12

Open: 16.5060

Close: 16.5213

Mid: 16.4781

13

Open: 16.5181

Close: 16.7018

Mid: 16.5734

14

Open: 16.6970

Close: 16.7674

Mid: 16.7344

15

Open: 16.7654

Close: 16.8959

Mid: 16.7898

16

Open: 16.8959

Close: 16.8959

Mid: 16.8959

17

Open: 16.8959

Close: 16.8891

Mid: 16.8882

18

Open: 16.8898

Close: 16.7394

Mid: 16.7824

19

Open: 16.7420

Close: 16.8674

Mid: 16.8137

20

Open: 16.8684

Close: 16.8184

Mid: 16.8218

21

Open: 16.8186

Close: 16.7036

Mid: 16.7371

22

Open: 16.6984

Close: 16.7962

Mid: 16.6398

23

Open: 16.6984

Close: 16.7962

Mid: 16.6398

24

Open: 16.7202

Close: 16.7656

Mid: 16.7487

25

Open: 16.7690

Close: 16.8931

Mid: 16.8585

26

Open: 16.8919

Close: 16.9221

Mid: 16.8720

27

Open: 16.9246

Close: 16.8082

Mid: 16.7994

28

Open: 16.7917

Close: 16.7485

Mid: 16.7344

March - 2019

SunMonTueWedThuFriSat
1

Open: 16.7435

Close: 16.7008

Mid: 16.7268

2

Open: 16.7008

Close: 16.7008

Mid: 16.7008

3

Open: 16.7008

Close: 16.7490

Mid: 16.7348

4

Open: 16.7462

Close: 16.7368

Mid: 16.6707

5

Open: 16.7372

Close: 16.6965

Mid: 16.6353

6

Open: 16.6988

Close: 16.5894

Mid: 16.5844

7

Open: 16.5872

Close: 16.5972

Mid: 16.5710

8

Open: 16.5994

Close: 16.6762

Mid: 16.7035

9

Open: 16.6762

Close: 16.6762

Mid: 16.6762

10

Open: 16.6762

Close: 16.5917

Mid: 16.6244

11

Open: 16.5938

Close: 16.7881

Mid: 16.7035

12

Open: 16.7864

Close: 16.8151

Mid: 16.7439

13

Open: 16.8135

Close: 16.8025

Mid: 16.7540

14

Open: 16.8019

Close: 16.7859

Mid: 16.6909

15

Open: 16.7826

Close: 16.8055

Mid: 16.7744

16

Open: 16.7826

Close: 16.8055

Mid: 16.7744

17

Open: 16.8168

Close: 16.7827

Mid: 16.7974

18

Open: 16.7818

Close: 16.7603

Mid: 16.7683

19

Open: 16.7557

Close: 16.8266

Mid: 16.7970

20

Open: 16.8243

Close: 16.9637

Mid: 16.8175

21

Open: 16.9655

Close: 16.8839

Mid: 16.8706

22

Open: 16.8789

Close: 16.8762

Mid: 16.8443

23

Open: 16.8789

Close: 16.8762

Mid: 16.8443

24

Open: 16.7715

Close: 16.7835

Mid: 16.7815

25

Open: 16.7780

Close: 16.9558

Mid: 16.8829

26

Open: 16.9543

Close: 16.9623

Mid: 16.8976

27

Open: 16.9620

Close: 16.6914

Mid: 16.7974

28

Open: 16.6798

Close: 16.6849

Mid: 16.6471

29

Open: 16.6842

Close: 16.7240

Mid: 16.6717

30

Open: 16.7240

Close: 16.7240

Mid: 16.7240

31

Open: 16.7240

Close: 16.7723

Mid: 16.7535

April - 2019

SunMonTueWedThuFriSat
1

Open: 16.6868

Close: 16.6813

Mid: 16.7272

2

Open: 16.6385

Close: 16.5912

Mid: 16.5797

3

Open: 16.4919

Close: 16.6369

Mid: 16.6128

4

Open: 16.5872

Close: 16.5590

Mid: 16.5719

5

Open: 16.5188

Close: 16.5170

Mid: 16.4834

6

Open: 16.5188

Close: 16.5170

Mid: 16.4834

7

Open: 16.5731

Close: 16.5076

Mid: 16.5292

8

Open: 16.4616

Close: 16.5236

Mid: 16.5052

9

Open: 16.4507

Close: 16.5574

Mid: 16.5098

10

Open: 16.5183

Close: 16.6041

Mid: 16.5453

11

Open: 16.5402

Close: 16.4739

Mid: 16.5111

12

Open: 16.4754

Close: 16.5994

Mid: 16.5324

13

Open: 16.5994

Close: 16.5275

Mid: 16.5635

14

Open: 16.5275

Close: 16.5350

Mid: 16.5342

15

Open: 16.5346

Close: 16.6068

Mid: 16.5671

16

Open: 16.5481

Close: 16.4652

Mid: 16.4763

17

Open: 16.4280

Close: 16.5212

Mid: 16.4745

18

Open: 16.4591

Close: 16.4101

Mid: 16.4050

19

Open: 16.3728

Close: 16.4211

Mid: 16.4012

20

Open: 16.3728

Close: 16.4211

Mid: 16.4012

21

Open: 16.4466

Close: 16.4149

Mid: 16.4347

22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HNL exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar in the Week Ahead: Upside Favoured on Dail…

The Pound is tipped to enjoy a positive tenor against the New Zealand Dollar over...

New Zealand Dollar Forecast to Rise vs. Dollar but Fall vs. Pound Ster…

A brighter outlook for the global economy amidst easing trade war fears between the U.S...

The New Zealand Dollar has Bottomed says CBA, Even if Wednesday's Infl…

The New Zealand Dollar was clobbered with heavy losses overnight after first-quarter inflation data all...

Pound-to-New Zealand Dollar Week Ahead Forecast: Deadlock

The Pound and New Zealand Dollar are vying for the position of worst-performing G10 on...

Pound-to-New-Zealand-Dollar Rate in the Red amid Party in the Antipode…

The Pound-to-New-Zealand-Dollar rate was on the back foot Friday, despite gains elsewhere for Sterling, after...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...

Reserve Bank extends submission time for bank capital proposal

Deputy Governor Geoff Bascand announced, “We have extended the public submission date to May 17 for views on our proposal to increase minimum capital requirements for banks. The consultation process...

Reserve Bank seeking views on proposal to increase bank capital

Just three weeks remain for people to share their thoughts about proposals to increase minimum bank capital levels and make the banking system safer.

RBNZ appoints Head of Financial Markets and Head of Economics / Chief …

The Reserve Bank today announced two appointments to senior management roles.

New Zealand Leaders Stand Together

Media release from New Zealand Leaders Stand Together: Emerging leaders seek support from NZ CEOs to foster inclusive and diverse workplaces following Christchurch mosque attacks