MENU

1 NZD = 17.1058 HNL

1 HNL to NZD = 0.0585

Provider Rate Notes Action

Best Independent Provider

Rational FX
16.9518 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.6268 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.5071 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.9518 0% Commission

Airport Pickup

Moneycorp
16.8492 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/HNL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting NZD To HNL

Convert NZD:
To HNL:
1
17.1058
10
171.0580
50
855.2900
100
1,710.5800
500
8,552.9000
1,000
17,105.8000
Convert NZD:
To HNL:
2,500
42,764.5000
5,000
85,529.0000
7,500
128,293.5000
10,000
171,058.0000
50,000
855,290.0000
1,00,000
1,710,580.0000

Exchange Rate History for NZD To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.8798

Close: 15.7566

Mid: 15.7599

2

Open: 15.8639

Close: 15.9670

Mid: 15.9351

3

Open: 15.8110

Close: 15.8440

Mid: 15.8282

4

Open: 15.7098

Close: 15.7045

Mid: 15.6922

5

Open: 15.7293

Close: 15.6904

Mid: 15.6990

6

Open: 15.7645

Close: 15.7486

Mid: 15.7354

7

Open: 15.7645

Close: 15.7486

Mid: 15.7354

8

Open: 15.7645

Close: 15.7486

Mid: 15.7354

9

Open: 15.8562

Close: 15.8983

Mid: 15.8759

10

Open: 15.7807

Close: 15.7617

Mid: 15.7257

11

Open: 15.8069

Close: 15.8981

Mid: 15.8376

12

Open: 15.7841

Close: 15.8523

Mid: 15.8299

13

Open: 16.0232

Close: 16.0664

Mid: 16.0144

14

Open: 16.0232

Close: 16.0664

Mid: 16.0144

15

Open: 16.0232

Close: 16.0664

Mid: 16.0144

16

Open: 16.0004

Close: 16.0154

Mid: 16.0011

17

Open: 15.9106

Close: 16.0042

Mid: 15.9452

18

Open: 16.1310

Close: 16.0721

Mid: 16.1087

19

Open: 16.5737

Close: 16.6826

Mid: 16.6520

20

Open: 16.6377

Close: 16.5474

Mid: 16.5918

21

Open: 16.6377

Close: 16.5474

Mid: 16.5918

22

Open: 16.6377

Close: 16.5474

Mid: 16.5918

23

Open: 16.5107

Close: 16.5573

Mid: 16.5191

24

Open: 16.7216

Close: 16.8004

Mid: 16.7628

25

Open: 16.7545

Close: 16.8485

Mid: 16.7859

26

Open: 16.8874

Close: 16.8734

Mid: 16.8425

27

Open: 16.8610

Close: 16.8940

Mid: 16.8672

28

Open: 16.8610

Close: 16.8940

Mid: 16.8672

29

Open: 16.8610

Close: 16.8940

Mid: 16.8672

30

Open: 16.8153

Close: 16.8787

Mid: 16.8313

31

Open: 16.8230

Close: 16.7347

Mid: 16.7721

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.8544

Close: 16.8340

Mid: 16.7995

2

Open: 16.9564

Close: 16.9943

Mid: 16.9349

3

Open: 16.9769

Close: 17.0182

Mid: 16.9683

4

Open: 16.9769

Close: 17.0182

Mid: 16.9683

5

Open: 16.9769

Close: 17.0182

Mid: 16.9683

6

Open: 16.8025

Close: 16.9216

Mid: 16.8644

7

Open: 16.8927

Close: 16.9384

Mid: 16.9565

8

Open: 16.8228

Close: 16.7083

Mid: 16.7815

9

Open: 16.6633

Close: 16.5537

Mid: 16.5874

10

Open: 16.5940

Close: 16.6579

Mid: 16.6221

11

Open: 16.5940

Close: 16.6579

Mid: 16.6221

12

Open: 16.5940

Close: 16.6579

Mid: 16.6221

13

Open: 16.6990

Close: 16.6764

Mid: 16.6608

14

Open: 16.6558

Close: 16.6671

Mid: 16.6395

15

Open: 16.6174

Close: 16.6960

Mid: 16.6466

16

Open: 16.5776

Close: 16.4541

Mid: 16.5188

17

Open: 16.5481

Close: 16.5716

Mid: 16.5376

18

Open: 16.5481

Close: 16.5716

Mid: 16.5376

19

Open: 16.5481

Close: 16.5716

Mid: 16.5376

20

Open: 16.5957

Close: 16.5878

Mid: 16.5716

21

Open: 16.6355

Close: 16.6703

Mid: 16.6243

22

Open: 16.5477

Close: 16.5815

Mid: 16.5626

23

Open: 16.5072

Close: 16.5662

Mid: 16.5420

24

Open: 16.6159

Close: 16.6247

Mid: 16.5696

25

Open: 16.6159

Close: 16.6247

Mid: 16.5696

26

Open: 16.6159

Close: 16.6247

Mid: 16.5696

27

Open: 16.6753

Close: 16.6277

Mid: 16.6533

28

Open: 16.5647

Close: 16.5850

Mid: 16.5728

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.6562

Close: 16.5860

Mid: 16.5753

2

Open: 16.4633

Close: 16.3291

Mid: 16.3887

3

Open: 16.2924

Close: 16.0795

Mid: 16.1754

4

Open: 16.2924

Close: 16.0795

Mid: 16.1754

5

Open: 16.2924

Close: 16.0795

Mid: 16.1754

6

Open: 16.1234

Close: 16.0903

Mid: 16.1225

7

Open: 16.1435

Close: 16.0736

Mid: 16.1220

8

Open: 16.0352

Close: 15.9842

Mid: 16.0168

9

Open: 15.9909

Close: 15.8994

Mid: 15.9239

10

Open: 15.9062

Close: 15.8314

Mid: 15.8509

11

Open: 15.9062

Close: 15.8314

Mid: 15.8509

12

Open: 15.9062

Close: 15.8314

Mid: 15.8509

13

Open: 15.8865

Close: 15.9092

Mid: 15.8836

14

Open: 15.9954

Close: 16.0495

Mid: 16.0008

15

Open: 15.9820

Close: 16.0687

Mid: 16.0313

16

Open: 16.0226

Close: 15.8683

Mid: 15.9385

17

Open: 16.0788

Close: 16.1930

Mid: 16.1300

18

Open: 16.0788

Close: 16.1930

Mid: 16.1300

19

Open: 16.0788

Close: 16.1930

Mid: 16.1300

20

Open: 16.1906

Close: 16.2768

Mid: 16.2327

21

Open: 16.2965

Close: 16.1665

Mid: 16.2263

22

Open: 16.2627

Close: 16.2870

Mid: 16.2831

23

Open: 16.2563

Close: 16.2370

Mid: 16.2552

24

Open: 16.2267

Close: 16.2033

Mid: 16.1983

25

Open: 16.2267

Close: 16.2033

Mid: 16.1983

26

Open: 16.2267

Close: 16.2033

Mid: 16.1983

27

Open: 16.1331

Close: 16.1645

Mid: 16.1620

28

Open: 16.2218

Close: 16.2200

Mid: 16.1921

29

Open: 16.1774

Close: 16.2809

Mid: 16.2173

30

Open: 16.1579

Close: 16.1924

Mid: 16.1600

31

Open: 16.1066

Close: 16.1780

Mid: 16.1134

April - 2017

SunMonTueWedThuFriSat
1

Open: 16.1066

Close: 16.1780

Mid: 16.1134

2

Open: 16.1066

Close: 16.1780

Mid: 16.1134

3

Open: 16.0628

Close: 16.0501

Mid: 16.0218

4

Open: 16.1609

Close: 16.0535

Mid: 16.1099

5

Open: 16.0179

Close: 16.0157

Mid: 16.0101

6

Open: 16.0391

Close: 16.0711

Mid: 16.0474

7

Open: 16.0495

Close: 16.0840

Mid: 16.0490

8

Open: 16.0495

Close: 16.0840

Mid: 16.0490

9

Open: 16.0495

Close: 16.0840

Mid: 16.0490

10

Open: 15.9999

Close: 16.0388

Mid: 16.0031

11

Open: 15.9374

Close: 15.9146

Mid: 15.8892

12

Open: 15.9459

Close: 15.8895

Mid: 15.8883

13

Open: 15.8557

Close: 16.0009

Mid: 15.9248

14

Open: 16.0455

Close: 16.0795

Mid: 16.0409

15

Open: 16.0455

Close: 16.0795

Mid: 16.0409

16

Open: 16.0455

Close: 16.0795

Mid: 16.0409

17

Open: 47.1476

Close: 46.9919

Mid: 47.0717

18

Open: 47.4053

Close: 47.5194

Mid: 47.4227

19

Open: 16.0888

Close: 16.0345

Mid: 16.0623

20

Open: 16.1258

Close: 16.1310

Mid: 16.1214

21

Open: 16.1835

Close: 16.2233

Mid: 16.1899

22

Open: 16.1835

Close: 16.2233

Mid: 16.1899

23

Open: 16.1835

Close: 16.2233

Mid: 16.1899

24

Open: 15.8891

Close: 15.9076

Mid: 15.9456

25

Open: 16.1138

Close: 15.8828

Mid: 15.9671

26

Open: 15.8961

Close: 15.7809

Mid: 15.8301

27

Open: 15.7783

Close: 15.8050

Mid: 15.7770

28

Open: 15.8647

Close: 15.8215

Mid: 15.8186

29

Open: 15.8647

Close: 15.8215

Mid: 15.8186

30

Open: 15.8647

Close: 15.8215

Mid: 15.8186

May - 2017

SunMonTueWedThuFriSat
1

Open: 15.8163

Close: 15.9437

Mid: 15.8790

2

Open: 15.9437

Close: 15.9579

Mid: 15.9453

3

Open: 15.9572

Close: 15.8834

Mid: 15.9394

4

Open: 15.8769

Close: 15.7229

Mid: 15.7978

5

Open: 15.7587

Close: 15.8851

Mid: 15.8122

6

Open: 15.7587

Close: 15.8851

Mid: 15.8122

7

Open: 15.7587

Close: 15.8851

Mid: 15.8122

8

Open: 15.8293

Close: 15.9665

Mid: 15.9168

9

Open: 15.9393

Close: 15.9800

Mid: 15.9431

10

Open: 15.8862

Close: 15.9294

Mid: 15.9305

11

Open: 15.9054

Close: 15.7816

Mid: 15.8015

12

Open: 15.7832

Close: 15.7238

Mid: 15.7294

13

Open: 15.7832

Close: 15.7238

Mid: 15.7294

14

Open: 15.7832

Close: 15.7238

Mid: 15.7294

15

Open: 15.6869

Close: 15.6791

Mid: 15.7158

16

Open: 15.8391

Close: 15.6947

Mid: 15.7751

17

Open: 15.7804

Close: 15.8164

Mid: 15.7819

18

Open: 15.8969

Close: 15.8826

Mid: 15.8914

19

Open: 15.9017

Close: 15.8242

Mid: 15.8353

20

Open: 15.9017

Close: 15.8242

Mid: 15.8353

21

Open: 15.9017

Close: 15.8242

Mid: 15.8353

22

Open: 15.8435

Close: 15.9422

Mid: 15.8812

23

Open: 16.0892

Close: 16.2097

Mid: 16.1471

24

Open: 16.2561

Close: 16.2815

Mid: 16.2491

25

Open: 16.2130

Close: 16.1639

Mid: 16.1709

26

Open: 16.1964

Close: 16.3610

Mid: 16.2717

27

Open: 16.1964

Close: 16.3610

Mid: 16.2717

28

Open: 16.1964

Close: 16.3610

Mid: 16.2717

29

Open: 16.3433

Close: 16.3536

Mid: 16.3486

30

Open: 16.2834

Close: 16.3417

Mid: 16.3200

31

Open: 16.3397

Close: 16.2330

Mid: 16.3063

June - 2017

SunMonTueWedThuFriSat
1

Open: 16.3072

Close: 16.2982

Mid: 16.2844

2

Open: 16.3035

Close: 16.4049

Mid: 16.3558

3

Open: 16.3035

Close: 16.4049

Mid: 16.3558

4

Open: 16.3035

Close: 16.4049

Mid: 16.3558

5

Open: 16.3589

Close: 16.4036

Mid: 16.3725

6

Open: 16.4366

Close: 16.5103

Mid: 16.4833

7

Open: 16.5109

Close: 16.5584

Mid: 16.5593

8

Open: 16.4921

Close: 16.6083

Mid: 16.5472

9

Open: 16.6295

Close: 16.6443

Mid: 16.6302

10

Open: 16.6295

Close: 16.6443

Mid: 16.6302

11

Open: 16.6295

Close: 16.6443

Mid: 16.6302

12

Open: 16.5403

Close: 16.5180

Mid: 16.4932

13

Open: 16.5655

Close: 16.6055

Mid: 16.5985

14

Open: 16.6031

Close: 16.7056

Mid: 16.6380

15

Open: 16.6939

Close: 16.6464

Mid: 16.6189

16

Open: 16.5804

Close: 16.6163

Mid: 16.5926

17

Open: 16.5804

Close: 16.6163

Mid: 16.5926

18

Open: 16.5804

Close: 16.6163

Mid: 16.5926

19

Open: 16.5952

Close: 16.6372

Mid: 16.6418

20

Open: 16.7255

Close: 16.7517

Mid: 16.7383

21

Open: 16.7079

Close: 16.6556

Mid: 16.6479

22

Open: 16.6058

Close: 16.7147

Mid: 16.6416

23

Open: 16.7479

Close: 16.7455

Mid: 16.7474

24

Open: 16.7479

Close: 16.7455

Mid: 16.7474

25

Open: 16.7479

Close: 16.7455

Mid: 16.7474

26

Open: 16.7133

Close: 16.7462

Mid: 16.7228

27

Open: 16.7501

Close: 16.4918

Mid: 16.6691

28

Open: 16.6021

Close: 16.6333

Mid: 16.6065

29

Open: 16.7495

Close: 16.6513

Mid: 16.6917

30

Open: 16.6960

Close: 16.7970

Mid: 16.7533

July - 2017

SunMonTueWedThuFriSat
1

Open: 16.6960

Close: 16.7970

Mid: 16.7533

2

Open: 16.6960

Close: 16.7970

Mid: 16.7533

3

Open: 16.7668

Close: 16.7808

Mid: 16.7615

4

Open: 16.7118

Close: 16.7471

Mid: 16.6948

5

Open: 16.8146

Close: 16.8086

Mid: 16.7848

6

Open: 16.7664

Close: 16.6327

Mid: 16.6955

7

Open: 16.6837

Close: 16.7523

Mid: 16.7170

8

Open: 16.6837

Close: 16.7523

Mid: 16.7170

9

Open: 16.6837

Close: 16.7523

Mid: 16.7170

10

Open: 16.8064

Close: 16.7860

Mid: 16.7802

11

Open: 16.7674

Close: 16.5448

Mid: 16.6478

12

Open: 16.5387

Close: 16.7159

Mid: 16.6138

13

Open: 16.7919

Close: 16.9404

Mid: 16.8992

14

Open: 16.8417

Close: 16.7952

Mid: 16.8083

15

Open: 16.8417

Close: 16.7952

Mid: 16.8083

16

Open: 16.8417

Close: 16.7952

Mid: 16.8083

17

Open: 16.8281

Close: 16.7691

Mid: 16.8042

18

Open: 16.8191

Close: 16.7973

Mid: 16.7703

19

Open: 16.9326

Close: 16.9861

Mid: 16.9656

20

Open: 16.9502

Close: 16.8661

Mid: 16.9026

21

Open: 16.8404

Close: 16.9441

Mid: 16.8880

22

Open: 16.8404

Close: 16.9441

Mid: 16.8880

23

Open: 16.8404

Close: 16.9441

Mid: 16.8880

24

Open: 17.1134

Close: 17.1331

Mid: 17.1043

25

Open: 17.1331

Close: 17.0713

Mid: 17.0838

26

Open: 17.0694

Close: 17.1758

Mid: 17.1254

27

Open: 17.1605

Close: 17.1851

Mid: 17.1906

28

Open: 17.2926

Close: 17.2521

Mid: 17.2378

29

Open: 17.2926

Close: 17.2521

Mid: 17.2378

30

Open: 17.2926

Close: 17.2521

Mid: 17.2378

31

Open: 17.2243

Close: 17.1073

Mid: 17.1727

August - 2017

SunMonTueWedThuFriSat
1

Open: 17.1484

Close: 17.1021

Mid: 17.1298

2

Open: 17.2059

Close: 17.0481

Mid: 17.1197

3

Open: 17.0630

Close: 17.0501

Mid: 17.0263

4

Open: 17.0491

Close: 17.1538

Mid: 17.0974

5

Open: 17.0491

Close: 17.1538

Mid: 17.0974

6

Open: 17.0491

Close: 17.1538

Mid: 17.0974

7

Open: 17.1742

Close: 17.0402

Mid: 17.0924

8

Open: 16.9272

Close: 16.9263

Mid: 16.9111

9

Open: 16.9505

Close: 16.9628

Mid: 16.9320

10

Open: 16.8834

Close: 16.6704

Mid: 16.7736

11

Open: 16.6376

Close: 16.6716

Mid: 16.6368

12

Open: 16.6376

Close: 16.6716

Mid: 16.6368

13

Open: 16.6376

Close: 16.6716

Mid: 16.6368

14

Open: 16.6912

Close: 16.6788

Mid: 16.6779

15

Open: 16.7362

Close: 16.6753

Mid: 16.7299

16

Open: 16.6475

Close: 16.7753

Mid: 16.6945

17

Open: 16.7054

Close: 16.6913

Mid: 16.7319

18

Open: 16.6847

Close: 16.7200

Mid: 16.7269

19

Open: 16.6847

Close: 16.7200

Mid: 16.7269

20

Open: 16.6847

Close: 16.7200

Mid: 16.7269

21

Open: 16.7784

Close: 16.7285

Mid: 16.7589

22

Open: 16.7390

Close: 16.7090

Mid: 16.7246

23

Open: 16.7110

Close: 16.5224

Mid: 16.5917

24

Open: 16.5605

Close: 16.5377

Mid: 16.5351

25

Open: 16.5587

Close: 16.4651

Mid: 16.5208

26

Open: 16.5587

Close: 16.4651

Mid: 16.5208

27

Open: 16.5587

Close: 16.4651

Mid: 16.5208

28

Open: 16.4587

Close: 16.4447

Mid: 16.4628

29

Open: 16.6129

Close: 16.6392

Mid: 16.5661

30

Open: 16.8009

Close: 16.7580

Mid: 16.7542

31

Open: 16.6426

Close: 16.5459

Mid: 16.5699

September - 2017

SunMonTueWedThuFriSat
1

Open: 16.4214

Close: 16.4531

Mid: 16.4072

2

Open: 16.4214

Close: 16.4531

Mid: 16.4072

3

Open: 16.4214

Close: 16.4531

Mid: 16.4072

4

Open: 16.5095

Close: 16.4962

Mid: 16.5074

5

Open: 16.4958

Close: 16.6361

Mid: 16.5823

6

Open: 16.6063

Close: 16.5292

Mid: 16.5651

7

Open: 16.5735

Close: 16.4976

Mid: 16.5085

8

Open: 16.5772

Close: 16.6494

Mid: 16.6568

9

Open: 16.5772

Close: 16.6494

Mid: 16.6568

10

Open: 16.5772

Close: 16.6494

Mid: 16.6568

11

Open: 16.7440

Close: 16.8284

Mid: 16.7556

12

Open: 16.7500

Close: 16.8033

Mid: 16.7740

13

Open: 16.7203

Close: 16.7268

Mid: 16.6917

14

Open: 16.7579

Close: 16.6576

Mid: 16.7137

15

Open: 16.5745

Close: 16.7211

Mid: 16.6490

16

Open: 16.5745

Close: 16.7211

Mid: 16.6490

17

Open: 16.5745

Close: 16.7211

Mid: 16.6490

18

Open: 16.7871

Close: 16.6948

Mid: 16.7706

19

Open: 16.6924

Close: 16.7710

Mid: 16.7320

20

Open: 16.8136

Close: 17.0460

Mid: 16.9059

21

Open: 17.0816

Close: 16.8703

Mid: 16.9729

22

Open: 16.7504

Close: 16.8257

Mid: 16.7386

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.