MENU

1 NZD = 17.3609 HNL

1 HNL to NZD = 0.0576

Provider Indicative Rate Service Notes Action

Live Market Rate

17.3609 Set Alert Set Alert
Horizon Currency 17.2654 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 17.2394 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.8748 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
16.7533 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 17.2047 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
17.1005 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/HNL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Honduras Lempira (HNL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HNL

Convert NZD:
To HNL:
1
17.3609
10
173.6090
50
868.0450
100
1,736.0900
500
8,680.4500
1,000
17,360.9000
Convert NZD:
To HNL:
2,500
43,402.2500
5,000
86,804.5000
7,500
130,206.7500
10,000
173,609.0000
50,000
868,045.0000
1,00,000
1,736,090.0000

Exchange Rate History for NZD To HNL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 17.3995

Close: 17.4117

Mid: 17.3967

2

Open: 17.4117

Close: 17.4117

Mid: 17.4117

3

Open: 17.4117

Close: 17.4413

Mid: 17.4269

4

Open: 17.4339

Close: 17.3968

Mid: 17.3624

5

Open: 17.3969

Close: 17.6028

Mid: 17.4687

6

Open: 17.5934

Close: 18.2509

Mid: 17.8167

7

Open: 18.2468

Close: 17.6262

Mid: 17.8448

8

Open: 17.6227

Close: 17.5530

Mid: 17.5220

9

Open: 17.5530

Close: 17.4785

Mid: 17.5158

10

Open: 17.4785

Close: 17.3855

Mid: 17.4688

11

Open: 17.3939

Close: 17.4192

Mid: 17.3659

12

Open: 17.4237

Close: 17.5412

Mid: 17.3887

13

Open: 17.5418

Close: 17.4517

Mid: 17.3828

14

Open: 17.4524

Close: 17.5235

Mid: 17.4259

15

Open: 17.5248

Close: 17.3279

Mid: 17.3776

16

Open: 17.3279

Close: 17.2729

Mid: 17.3004

17

Open: 17.2729

Close: 17.2457

Mid: 17.2873

18

Open: 17.2392

Close: 17.1693

Mid: 17.1891

19

Open: 17.1741

Close: 17.3077

Mid: 17.2224

20

Open: 17.3074

Close: 17.4337

Mid: 17.2811

21

Open: 17.4259

Close: 17.5171

Mid: 17.4103

22

Open: 17.5175

Close: 17.4290

Mid: 17.3781

23

Open: 17.4290

Close: 17.4290

Mid: 17.4290

24

Open: 17.4980

Close: 17.4346

Mid: 17.4593

25

Open: 17.4294

Close: 17.4768

Mid: 17.3979

26

Open: 17.4747

Close: 17.5695

Mid: 17.4460

27

Open: 17.5700

Close: 17.3304

Mid: 17.3991

28

Open: 17.3397

Close: 17.4110

Mid: 17.2889

29

Open: 17.4126

Close: 17.4504

Mid: 17.3503

30

Open: 17.4504

Close: 17.2978

Mid: 17.4328

31

Open: 17.2978

Close: 17.2417

Mid: 17.3151

February - 2021

SunMonTueWedThuFriSat
1

Open: 17.2484

Close: 17.3996

Mid: 17.3207

2

Open: 17.3876

Close: 17.4741

Mid: 17.3651

3

Open: 17.4688

Close: 17.5329

Mid: 17.4126

4

Open: 17.5310

Close: 17.3929

Mid: 17.3438

5

Open: 17.3902

Close: 17.4929

Mid: 17.3517

6

Open: 17.4929

Close: 17.5073

Mid: 17.5001

7

Open: 17.5073

Close: 17.5248

Mid: 17.4930

8

Open: 17.5245

Close: 17.5605

Mid: 17.3869

9

Open: 17.5623

Close: 17.5867

Mid: 17.4903

10

Open: 17.5837

Close: 17.5529

Mid: 17.4671

11

Open: 17.5520

Close: 17.5776

Mid: 17.4838

12

Open: 17.5773

Close: 17.5630

Mid: 17.4573

13

Open: 17.5630

Close: 17.5749

Mid: 17.5745

14

Open: 17.5749

Close: 17.5665

Mid: 17.5738

15

Open: 17.5632

Close: 17.4325

Mid: 17.4789

16

Open: 17.4305

Close: 17.5000

Mid: 17.4795

17

Open: 17.4941

Close: 17.4890

Mid: 17.3921

18

Open: 17.4812

Close: 17.5610

Mid: 17.4255

19

Open: 17.5560

Close: 17.7733

Mid: 17.5582

20

Open: 17.7733

Close: 17.6393

Mid: 17.7063

21

Open: 17.6393

Close: 17.6488

Mid: 17.6279

22

Open: 17.6354

Close: 17.8413

Mid: 17.7326

23

Open: 17.8414

Close: 17.8777

Mid: 17.7205

24

Open: 17.8782

Close: 18.1517

Mid: 17.8816

25

Open: 18.1325

Close: 17.7328

Mid: 17.9602

26

Open: 17.7420

Close: 17.4116

Mid: 17.5921

27

Open: 17.4116

Close: 17.4116

Mid: 17.4116

28

Open: 17.4116

Close: 17.5107

Mid: 17.4644

March - 2021

SunMonTueWedThuFriSat
1

Open: 17.5144

Close: 17.6972

Mid: 17.5335

2

Open: 17.6891

Close: 17.7501

Mid: 17.5839

3

Open: 17.7500

Close: 17.6125

Mid: 17.5859

4

Open: 17.6066

Close: 17.4637

Mid: 17.4909

5

Open: 17.4634

Close: 17.4619

Mid: 17.3069

6

Open: 17.4619

Close: 17.4619

Mid: 17.4619

7

Open: 17.4619

Close: 17.4790

Mid: 17.4972

8

Open: 17.4779

Close: 17.3016

Mid: 17.2950

9

Open: 17.3026

Close: 17.4283

Mid: 17.2950

10

Open: 17.4218

Close: 17.4556

Mid: 17.3338

11

Open: 17.4586

Close: 17.5310

Mid: 17.4058

12

Open: 17.5292

Close: 17.4297

Mid: 17.3546

13

Open: 17.4297

Close: 17.4297

Mid: 17.4297

14

Open: 17.4297

Close: 17.2212

Mid: 17.3633

15

Open: 17.2229

Close: 17.4729

Mid: 17.3445

16

Open: 17.4727

Close: 17.4650

Mid: 17.3817

17

Open: 17.4656

Close: 17.6031

Mid: 17.4302

18

Open: 17.5973

Close: 17.4024

Mid: 17.4225

19

Open: 17.3970

Close: 17.3415

Mid: 17.3269

20

Open: 17.3415

Close: 17.3415

Mid: 17.3415

21

Open: 17.3415

Close: 17.2688

Mid: 17.3055

22

Open: 17.2694

Close: 17.2326

Mid: 17.2828

23

Open: 17.2299

Close: 16.8857

Mid: 17.0281

24

Open: 16.8934

Close: 16.8242

Mid: 16.8363

25

Open: 16.8260

Close: 16.8343

Mid: 16.8001

26

Open: 16.8319

Close: 16.9547

Mid: 16.8553

27

Open: 16.9547

Close: 16.9547

Mid: 16.9547

28

Open: 16.9547

Close: 16.8898

Mid: 16.9154

29

Open: 16.8911

Close: 16.9244

Mid: 16.8516

30

Open: 16.9258

Close: 16.8998

Mid: 16.8595

31

Open: 16.8990

Close: 16.8438

Mid: 16.8479

April - 2021

SunMonTueWedThuFriSat
1

Open: 16.8463

Close: 16.9437

Mid: 16.8285

2

Open: 16.9387

Close: 16.9749

Mid: 16.9245

3

Open: 16.9749

Close: 16.9749

Mid: 16.9749

4

Open: 16.9749

Close: 16.9657

Mid: 16.9849

5

Open: 16.9673

Close: 16.9825

Mid: 16.9122

6

Open: 16.9742

Close: 16.9887

Mid: 16.9008

7

Open: 16.9842

Close: 16.8756

Mid: 16.8919

8

Open: 16.8744

Close: 16.9770

Mid: 16.9539

9

Open: 16.9764

Close: 16.9019

Mid: 16.8781

10

Open: 16.9019

Close: 16.9660

Mid: 16.9276

11

Open: 16.9660

Close: 16.9728

Mid: 17.0111

12

Open: 16.9725

Close: 16.9687

Mid: 16.9213

13

Open: 16.9741

Close: 17.0374

Mid: 16.9392

14

Open: 17.0376

Close: 17.2247

Mid: 17.1114

15

Open: 17.2217

Close: 17.3078

Mid: 17.2519

16

Open: 17.3079

Close: 17.2491

Mid: 17.2453

17

Open: 17.2491

Close: 17.1870

Mid: 17.2181

18

Open: 17.1870

Close: 17.1542

Mid: 17.2027

19

Open: 17.1511

Close: 17.3347

Mid: 17.2723

20

Open: 17.3361

Close: 17.2676

Mid: 17.3344

21

Open: 17.2670

Close: 17.3647

Mid: 17.2908

22

Open: 17.3626

Close: 17.2600

Mid: 17.3156

23

Open: 17.2599

Close: 17.3535

Mid: 17.3152

24
25
26
27

Open: 17.3892

Close: 17.3595

Mid: 17.3710

28

Open: 17.3613

Close: 17.5560

Mid: 17.4080

29

Open: 17.5563

Close: 17.4944

Mid: 17.4122

30

Open: 17.4940

Close: 17.2996

Mid: 17.3778

May - 2021

SunMonTueWedThuFriSat
1

Open: 17.2996

Close: 17.2936

Mid: 17.2966

2

Open: 17.2936

Close: 17.3094

Mid: 17.3847

3

Open: 17.3146

Close: 17.3723

Mid: 17.3358

4

Open: 17.3710

Close: 17.2863

Mid: 17.2189

5

Open: 17.2925

Close: 17.4163

Mid: 17.2935

6

Open: 17.4195

Close: 17.3965

Mid: 17.3734

7

Open: 17.3956

Close: 17.5606

Mid: 17.4477

8

Open: 17.5606

Close: 17.3300

Mid: 17.4453

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HNL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...