Live NZD to HNL conversion showing the most competitive exchange rates on the currency market.

1 NZD = 16.4665 HNL

1 HNL to NZD = 0.0607

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.0054 15.8902 Spreads Data from IMTI
International Payment: Independent 16.3183
16.2030 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 15.8078 15.6168 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16.2195
15.9725 Home delivery, airport collection
Cash/Travel: High Street Providers 15.8078 15.6432
Cash/Travel: TravelFX 16.3183
16.2030 Online Exclusive

NZD/HNL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting NZD To HNL

Convert NZD:
To HNL:
1
16.4665
10
164.6650
50
823.3250
100
1,646.6500
500
8,233.2500
1,000
16,466.5000
Convert NZD:
To HNL:
2,500
41,166.2500
5,000
82,332.5000
7,500
123,498.7500
10,000
164,665.0000
50,000
823,325.0000
1,00,000
1,646,650.0000

Exchange Rate History for NZD To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.8798

Close: 15.7566

Mid: 15.7599

2

Open: 15.8639

Close: 15.9670

Mid: 15.9351

3

Open: 15.8110

Close: 15.8440

Mid: 15.8282

4

Open: 15.7098

Close: 15.7045

Mid: 15.6922

5

Open: 15.7293

Close: 15.6904

Mid: 15.6990

6

Open: 15.7645

Close: 15.7486

Mid: 15.7354

7

Open: 15.7645

Close: 15.7486

Mid: 15.7354

8

Open: 15.7645

Close: 15.7486

Mid: 15.7354

9

Open: 15.8562

Close: 15.8983

Mid: 15.8759

10

Open: 15.7807

Close: 15.7617

Mid: 15.7257

11

Open: 15.8069

Close: 15.8981

Mid: 15.8376

12

Open: 15.7841

Close: 15.8523

Mid: 15.8299

13

Open: 16.0232

Close: 16.0664

Mid: 16.0144

14

Open: 16.0232

Close: 16.0664

Mid: 16.0144

15

Open: 16.0232

Close: 16.0664

Mid: 16.0144

16

Open: 16.0004

Close: 16.0154

Mid: 16.0011

17

Open: 15.9106

Close: 16.0042

Mid: 15.9452

18

Open: 16.1310

Close: 16.0721

Mid: 16.1087

19

Open: 16.5737

Close: 16.6826

Mid: 16.6520

20

Open: 16.6377

Close: 16.5474

Mid: 16.5918

21

Open: 16.6377

Close: 16.5474

Mid: 16.5918

22

Open: 16.6377

Close: 16.5474

Mid: 16.5918

23

Open: 16.5107

Close: 16.5573

Mid: 16.5191

24

Open: 16.7216

Close: 16.8004

Mid: 16.7628

25

Open: 16.7545

Close: 16.8485

Mid: 16.7859

26

Open: 16.8874

Close: 16.8734

Mid: 16.8425

27

Open: 16.8610

Close: 16.8940

Mid: 16.8672

28

Open: 16.8610

Close: 16.8940

Mid: 16.8672

29

Open: 16.8610

Close: 16.8940

Mid: 16.8672

30

Open: 16.8153

Close: 16.8787

Mid: 16.8313

31

Open: 16.8230

Close: 16.7347

Mid: 16.7721

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.8544

Close: 16.8340

Mid: 16.7995

2

Open: 16.9564

Close: 16.9943

Mid: 16.9349

3

Open: 16.9769

Close: 17.0182

Mid: 16.9683

4

Open: 16.9769

Close: 17.0182

Mid: 16.9683

5

Open: 16.9769

Close: 17.0182

Mid: 16.9683

6

Open: 16.8025

Close: 16.9216

Mid: 16.8644

7

Open: 16.8927

Close: 16.9384

Mid: 16.9565

8

Open: 16.8228

Close: 16.7083

Mid: 16.7815

9

Open: 16.6633

Close: 16.5537

Mid: 16.5874

10

Open: 16.5940

Close: 16.6579

Mid: 16.6221

11

Open: 16.5940

Close: 16.6579

Mid: 16.6221

12

Open: 16.5940

Close: 16.6579

Mid: 16.6221

13

Open: 16.6990

Close: 16.6764

Mid: 16.6608

14

Open: 16.6558

Close: 16.6671

Mid: 16.6395

15

Open: 16.6174

Close: 16.6960

Mid: 16.6466

16

Open: 16.5776

Close: 16.4541

Mid: 16.5188

17

Open: 16.5481

Close: 16.5716

Mid: 16.5376

18

Open: 16.5481

Close: 16.5716

Mid: 16.5376

19

Open: 16.5481

Close: 16.5716

Mid: 16.5376

20

Open: 16.5957

Close: 16.5878

Mid: 16.5716

21

Open: 16.6355

Close: 16.6703

Mid: 16.6243

22

Open: 16.5477

Close: 16.5815

Mid: 16.5626

23

Open: 16.5072

Close: 16.5662

Mid: 16.5420

24

Open: 16.6159

Close: 16.6247

Mid: 16.5696

25

Open: 16.6159

Close: 16.6247

Mid: 16.5696

26

Open: 16.6159

Close: 16.6247

Mid: 16.5696

27

Open: 16.6753

Close: 16.6277

Mid: 16.6533

28

Open: 16.5647

Close: 16.5850

Mid: 16.5728

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.6562

Close: 16.5860

Mid: 16.5753

2

Open: 16.4633

Close: 16.3291

Mid: 16.3887

3

Open: 16.2924

Close: 16.0795

Mid: 16.1754

4

Open: 16.2924

Close: 16.0795

Mid: 16.1754

5

Open: 16.2924

Close: 16.0795

Mid: 16.1754

6

Open: 16.1234

Close: 16.0903

Mid: 16.1225

7

Open: 16.1435

Close: 16.0736

Mid: 16.1220

8

Open: 16.0352

Close: 15.9842

Mid: 16.0168

9

Open: 15.9909

Close: 15.8994

Mid: 15.9239

10

Open: 15.9062

Close: 15.8314

Mid: 15.8509

11

Open: 15.9062

Close: 15.8314

Mid: 15.8509

12

Open: 15.9062

Close: 15.8314

Mid: 15.8509

13

Open: 15.8865

Close: 15.9092

Mid: 15.8836

14

Open: 15.9954

Close: 16.0495

Mid: 16.0008

15

Open: 15.9820

Close: 16.0687

Mid: 16.0313

16

Open: 16.0226

Close: 15.8683

Mid: 15.9385

17

Open: 16.0788

Close: 16.1930

Mid: 16.1300

18

Open: 16.0788

Close: 16.1930

Mid: 16.1300

19

Open: 16.0788

Close: 16.1930

Mid: 16.1300

20

Open: 16.1906

Close: 16.2768

Mid: 16.2327

21

Open: 16.2965

Close: 16.1665

Mid: 16.2263

22

Open: 16.2627

Close: 16.2870

Mid: 16.2831

23

Open: 16.2563

Close: 16.2370

Mid: 16.2552

24

Open: 16.2267

Close: 16.2033

Mid: 16.1983

25

Open: 16.2267

Close: 16.2033

Mid: 16.1983

26

Open: 16.2267

Close: 16.2033

Mid: 16.1983

27

Open: 16.1331

Close: 16.1645

Mid: 16.1620

28

Open: 16.2218

Close: 16.2200

Mid: 16.1921

29

Open: 16.1774

Close: 16.2809

Mid: 16.2173

30

Open: 16.1579

Close: 16.1924

Mid: 16.1600

31

Open: 16.1066

Close: 16.1780

Mid: 16.1134

April - 2017

SunMonTueWedThuFriSat
1

Open: 16.1066

Close: 16.1780

Mid: 16.1134

2

Open: 16.1066

Close: 16.1780

Mid: 16.1134

3

Open: 16.0628

Close: 16.0501

Mid: 16.0218

4

Open: 16.1609

Close: 16.0535

Mid: 16.1099

5

Open: 16.0179

Close: 16.0157

Mid: 16.0101

6

Open: 16.0391

Close: 16.0711

Mid: 16.0474

7

Open: 16.0495

Close: 16.0840

Mid: 16.0490

8

Open: 16.0495

Close: 16.0840

Mid: 16.0490

9

Open: 16.0495

Close: 16.0840

Mid: 16.0490

10

Open: 15.9999

Close: 16.0388

Mid: 16.0031

11

Open: 15.9374

Close: 15.9146

Mid: 15.8892

12

Open: 15.9459

Close: 15.8895

Mid: 15.8883

13

Open: 15.8557

Close: 16.0009

Mid: 15.9248

14

Open: 16.0455

Close: 16.0795

Mid: 16.0409

15

Open: 16.0455

Close: 16.0795

Mid: 16.0409

16

Open: 16.0455

Close: 16.0795

Mid: 16.0409

17

Open: 47.1476

Close: 46.9919

Mid: 47.0717

18

Open: 47.4053

Close: 47.5194

Mid: 47.4227

19

Open: 16.0888

Close: 16.0345

Mid: 16.0623

20

Open: 16.1258

Close: 16.1310

Mid: 16.1214

21

Open: 16.1835

Close: 16.2233

Mid: 16.1899

22

Open: 16.1835

Close: 16.2233

Mid: 16.1899

23

Open: 16.1835

Close: 16.2233

Mid: 16.1899

24

Open: 15.8891

Close: 15.9076

Mid: 15.9456

25

Open: 16.1138

Close: 15.8828

Mid: 15.9671

26

Open: 15.8961

Close: 15.7809

Mid: 15.8301

27

Open: 15.7783

Close: 15.8050

Mid: 15.7770

28

Open: 15.8647

Close: 15.8215

Mid: 15.8186

29

Open: 15.8647

Close: 15.8215

Mid: 15.8186

30

Open: 15.8647

Close: 15.8215

Mid: 15.8186

May - 2017

SunMonTueWedThuFriSat
1

Open: 15.8163

Close: 15.9437

Mid: 15.8790

2

Open: 15.9437

Close: 15.9579

Mid: 15.9453

3

Open: 15.9572

Close: 15.8834

Mid: 15.9394

4

Open: 15.8769

Close: 15.7229

Mid: 15.7978

5

Open: 15.7587

Close: 15.8851

Mid: 15.8122

6

Open: 15.7587

Close: 15.8851

Mid: 15.8122

7

Open: 15.7587

Close: 15.8851

Mid: 15.8122

8

Open: 15.8293

Close: 15.9665

Mid: 15.9168

9

Open: 15.9393

Close: 15.9800

Mid: 15.9431

10

Open: 15.8862

Close: 15.9294

Mid: 15.9305

11

Open: 15.9054

Close: 15.7816

Mid: 15.8015

12

Open: 15.7832

Close: 15.7238

Mid: 15.7294

13

Open: 15.7832

Close: 15.7238

Mid: 15.7294

14

Open: 15.7832

Close: 15.7238

Mid: 15.7294

15

Open: 15.6869

Close: 15.6791

Mid: 15.7158

16

Open: 15.8391

Close: 15.6947

Mid: 15.7751

17

Open: 15.7804

Close: 15.8164

Mid: 15.7819

18

Open: 15.8969

Close: 15.8826

Mid: 15.8914

19

Open: 15.9017

Close: 15.8242

Mid: 15.8353

20

Open: 15.9017

Close: 15.8242

Mid: 15.8353

21

Open: 15.9017

Close: 15.8242

Mid: 15.8353

22

Open: 15.8435

Close: 15.9422

Mid: 15.8812

23

Open: 16.0892

Close: 16.2097

Mid: 16.1471

24

Open: 16.2561

Close: 16.2815

Mid: 16.2491

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...