/

New Zealand Dollar-Honduras Lempira History: 2019

Go
Set Alert Set Alert

Daily NZD/HNL rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 16.9582, reached on 21/03/2019

The lowest level of 2019 was 15.3328 reached 01/10/2019

The average level of 2019 was 16.2244

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/HNL Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
16.6498
16.5736
16.6314
16.5719
16.6017
Monday 30 December 2019 (30/12/2019)
16.5631
16.6541
16.6270
16.5006
16.5638
Friday 27 December 2019 (27/12/2019)
16.5191
16.5534
16.5360
16.4105
16.4733
Thursday 26 December 2019 (26/12/2019)
16.3473
16.5174
16.4733
16.3743
16.4238
Wednesday 25 December 2019 (25/12/2019)
16.4153
16.3521
16.3751
16.3686
16.3719
Tuesday 24 December 2019 (24/12/2019)
16.3986
16.4174
16.4126
16.3615
16.3871
Monday 23 December 2019 (23/12/2019)
16.3213
16.3959
16.3221
16.3023
16.3122
Friday 20 December 2019 (20/12/2019)
16.3634
16.3220
16.3379
16.3125
16.3252
Thursday 19 December 2019 (19/12/2019)
16.2942
16.3659
16.3028
16.2372
16.2700
Wednesday 18 December 2019 (18/12/2019)
16.1905
16.2941
16.2578
16.2402
16.2490
Tuesday 17 December 2019 (17/12/2019)
16.3280
16.1907
16.3084
16.2046
16.2565
Monday 16 December 2019 (16/12/2019)
16.3138
16.3206
16.3132
16.3125
16.3129
Friday 13 December 2019 (13/12/2019)
16.4530
16.3121
16.4074
16.2639
16.3357
Thursday 12 December 2019 (12/12/2019)
16.2747
16.4532
16.4606
16.2344
16.3475
Wednesday 11 December 2019 (11/12/2019)
16.2125
16.2762
16.2234
16.1383
16.1809
Tuesday 10 December 2019 (10/12/2019)
16.1198
16.2119
16.2162
16.1734
16.1948
Monday 9 December 2019 (09/12/2019)
16.3322
16.3236
16.3443
16.2998
16.3221
Friday 6 December 2019 (06/12/2019)
16.1922
16.3543
16.2672
16.1601
16.2137
Thursday 5 December 2019 (05/12/2019)
16.1798
16.1905
16.1565
16.1270
16.1418
Wednesday 4 December 2019 (04/12/2019)
16.1257
16.1861
16.1374
16.0519
16.0947
Tuesday 3 December 2019 (03/12/2019)
16.0637
16.1204
16.1197
15.9402
16.0300
Monday 2 December 2019 (02/12/2019)
15.8085
16.0634
15.9574
15.9452
15.9513

November

Friday 29 November 2019 (29/11/2019)
15.8041
15.9018
15.8751
15.8347
15.8549
Thursday 28 November 2019 (28/11/2019)
15.8791
15.8078
15.8631
15.8175
15.8403
Wednesday 27 November 2019 (27/11/2019)
15.9091
15.8601
15.8506
15.8280
15.8393
Tuesday 26 November 2019 (26/11/2019)
15.8779
15.9095
15.8671
15.8271
15.8471
Monday 25 November 2019 (25/11/2019)
15.8518
15.8774
15.8475
15.8415
15.8445
Friday 22 November 2019 (22/11/2019)
15.8214
15.8445
15.8174
15.8146
15.8160
Thursday 21 November 2019 (21/11/2019)
15.8489
15.8213
15.8191
15.7953
15.8072
Wednesday 20 November 2019 (20/11/2019)
15.9098
15.8546
15.8530
15.8063
15.8297
Tuesday 19 November 2019 (19/11/2019)
15.7486
15.9055
15.8408
15.7570
15.7989
Monday 18 November 2019 (18/11/2019)
15.7315
15.7507
15.7519
15.7373
15.7446
Friday 15 November 2019 (15/11/2019)
15.7695
15.8342
15.8066
15.6981
15.7524
Thursday 14 November 2019 (14/11/2019)
15.8029
15.7681
15.7772
15.7204
15.7488
Wednesday 13 November 2019 (13/11/2019)
15.6531
15.7992
15.7823
15.6412
15.7118
Tuesday 12 November 2019 (12/11/2019)
15.7177
15.6519
15.6414
15.6197
15.6306
Monday 11 November 2019 (11/11/2019)
15.6481
15.7214
15.6904
15.6851
15.6878
Friday 8 November 2019 (08/11/2019)
15.7408
15.6371
15.6927
15.6342
15.6635
Thursday 7 November 2019 (07/11/2019)
15.7295
15.7389
15.7013
15.6885
15.6949
Wednesday 6 November 2019 (06/11/2019)
15.7407
15.7310
15.7494
15.7079
15.7287
Tuesday 5 November 2019 (05/11/2019)
15.8093
15.7453
15.8020
15.8004
15.8012
Monday 4 November 2019 (04/11/2019)
15.8695
15.8169
15.9028
15.8245
15.8637
Friday 1 November 2019 (01/11/2019)
15.8461
15.8548
15.8874
15.8508
15.8691

October

Thursday 31 October 2019 (31/10/2019)
15.8535
15.8442
15.8306
15.7855
15.8081
Wednesday 30 October 2019 (30/10/2019)
15.7140
15.8430
15.7512
15.7023
15.7268
Tuesday 29 October 2019 (29/10/2019)
15.7073
15.7151
15.7096
15.6963
15.7030
Monday 28 October 2019 (28/10/2019)
15.7060
15.7087
15.6944
15.6607
15.6776
Friday 25 October 2019 (25/10/2019)
15.7709
15.6872
15.7346
15.6792
15.7069
Thursday 24 October 2019 (24/10/2019)
15.8937
15.7535
15.8430
15.7348
15.7889
Wednesday 23 October 2019 (23/10/2019)
15.8075
15.8920
15.8719
15.7906
15.8313
Tuesday 22 October 2019 (22/10/2019)
15.8065
15.8640
15.8742
15.8508
15.8625
Monday 21 October 2019 (21/10/2019)
15.6858
15.8654
15.8145
15.7168
15.7657
Friday 18 October 2019 (18/10/2019)
15.6283
15.7953
15.7882
15.6704
15.7293
Thursday 17 October 2019 (17/10/2019)
15.4089
15.7281
15.5615
15.4886
15.5251
Wednesday 16 October 2019 (16/10/2019)
15.4764
15.5525
15.4782
15.4235
15.4509
Tuesday 15 October 2019 (15/10/2019)
15.5240
15.5807
15.5568
15.5386
15.5477
Monday 14 October 2019 (14/10/2019)
15.5839
15.5239
15.4940
15.4685
15.4813
Friday 11 October 2019 (11/10/2019)
15.5982
15.7033
15.6780
15.6485
15.6633
Thursday 10 October 2019 (10/10/2019)
15.4576
15.6415
15.6228
15.5457
15.5843
Wednesday 9 October 2019 (09/10/2019)
15.6056
15.5697
15.5745
15.5477
15.5611
Tuesday 8 October 2019 (08/10/2019)
15.5727
15.6077
15.5654
15.5554
15.5604
Monday 7 October 2019 (07/10/2019)
15.5624
15.5720
15.5394
15.5177
15.5286
Friday 4 October 2019 (04/10/2019)
15.4892
15.6170
15.6044
15.5576
15.5810
Thursday 3 October 2019 (03/10/2019)
15.3715
15.5561
15.5586
15.4160
15.4873
Wednesday 2 October 2019 (02/10/2019)
15.3238
15.3702
15.3492
15.3349
15.3421
Tuesday 1 October 2019 (01/10/2019)
15.4448
15.3211
15.4190
15.3328
15.3759

September

Monday 30 September 2019 (30/09/2019)
15.4679
15.4449
15.4596
15.4500
15.4548
Friday 27 September 2019 (27/09/2019)
15.5114
15.5285
15.5107
15.4998
15.5053
Thursday 26 September 2019 (26/09/2019)
15.5013
15.5459
15.5500
15.5213
15.5357
Wednesday 25 September 2019 (25/09/2019)
15.5146
15.5036
15.5199
15.5046
15.5123
Tuesday 24 September 2019 (24/09/2019)
15.4849
15.5731
15.5784
15.4896
15.5340
Monday 23 September 2019 (23/09/2019)
15.4558
15.5545
15.4967
15.4655
15.4811
Friday 20 September 2019 (20/09/2019)
15.5153
15.4453
15.5072
15.4435
15.4754
Thursday 19 September 2019 (19/09/2019)
15.5691
15.5183
15.5571
15.5300
15.5436
Wednesday 18 September 2019 (18/09/2019)
15.7097
15.5989
15.5993
15.5270
15.5632
Tuesday 17 September 2019 (17/09/2019)
15.6657
15.7136
15.6994
15.6045
15.6520
Monday 16 September 2019 (16/09/2019)
15.7045
15.6658
15.7007
15.6896
15.6952
Friday 13 September 2019 (13/09/2019)
15.6669
15.6894
15.6878
15.6864
15.6871
Thursday 12 September 2019 (12/09/2019)
15.8688
15.7161
15.8148
15.7819
15.7984
Wednesday 11 September 2019 (11/09/2019)
15.7334
15.8732
15.8078
15.7625
15.7852
Tuesday 10 September 2019 (10/09/2019)
15.7485
15.7546
15.7441
15.7440
15.7441
Monday 9 September 2019 (09/09/2019)
15.7834
15.7473
15.8041
15.7726
15.7884
Friday 6 September 2019 (06/09/2019)
15.6720
15.6502
15.7342
15.6866
15.7104
Thursday 5 September 2019 (05/09/2019)
15.7155
15.6737
15.7599
15.6136
15.6868
Wednesday 4 September 2019 (04/09/2019)
15.6264
15.7134
15.7187
15.5021
15.6104
Tuesday 3 September 2019 (03/09/2019)
15.4641
15.6216
15.5300
15.4442
15.4871
Monday 2 September 2019 (02/09/2019)
15.5162
15.4545
15.5230
15.4670
15.4950

August

Friday 30 August 2019 (30/08/2019)
15.5096
15.5665
15.5594
15.5424
15.5509
Thursday 29 August 2019 (29/08/2019)
15.5457
15.5724
15.5833
15.5766
15.5800
Wednesday 28 August 2019 (28/08/2019)
15.6341
15.6620
15.5802
15.5756
15.5779
Tuesday 27 August 2019 (27/08/2019)
15.7574
15.6905
15.6825
15.6798
15.6812
Monday 26 August 2019 (26/08/2019)
15.4746
15.7586
15.6759
15.5874
15.6317
Friday 23 August 2019 (23/08/2019)
15.6438
15.7052
15.6709
15.6352
15.6531
Thursday 22 August 2019 (22/08/2019)
15.6983
15.6742
15.6871
15.6222
15.6547
Wednesday 21 August 2019 (21/08/2019)
15.6848
15.6883
15.6939
15.6892
15.6916
Tuesday 20 August 2019 (20/08/2019)
15.7257
15.7132
15.7246
15.7121
15.7184
Monday 19 August 2019 (19/08/2019)
15.7229
15.6863
15.7161
15.7111
15.7136
Friday 16 August 2019 (16/08/2019)
15.8225
15.7482
15.8439
15.7991
15.8215
Thursday 15 August 2019 (15/08/2019)
15.8265
15.7581
15.8245
15.7700
15.7973
Wednesday 14 August 2019 (14/08/2019)
15.8844
15.7697
15.8381
15.8068
15.8225
Tuesday 13 August 2019 (13/08/2019)
15.7722
15.8319
15.7943
15.7376
15.7660
Monday 12 August 2019 (12/08/2019)
15.8217
15.7941
15.8365
15.8058
15.8212
Friday 9 August 2019 (09/08/2019)
15.8993
15.9698
15.8844
15.8540
15.8692
Thursday 8 August 2019 (08/08/2019)
15.7724
16.0004
15.8857
15.8825
15.8841
Wednesday 7 August 2019 (07/08/2019)
15.9883
15.9169
15.9710
15.7253
15.8482
Tuesday 6 August 2019 (06/08/2019)
15.9614
16.0897
16.1056
15.9722
16.0389
Monday 5 August 2019 (05/08/2019)
15.9532
16.1548
16.0472
16.0127
16.0300
Friday 2 August 2019 (02/08/2019)
15.9844
16.1427
16.1199
15.9721
16.0460
Thursday 1 August 2019 (01/08/2019)
16.1455
16.1625
16.1372
16.0994
16.1183

July

Wednesday 31 July 2019 (31/07/2019)
16.1817
16.1180
16.2998
16.1792
16.2395
Tuesday 30 July 2019 (30/07/2019)
16.2091
16.3469
16.3032
16.2095
16.2564
Monday 29 July 2019 (29/07/2019)
16.2498
16.3474
16.3512
16.2443
16.2978
Friday 26 July 2019 (26/07/2019)
16.2997
16.3630
16.3659
16.3033
16.3346
Thursday 25 July 2019 (25/07/2019)
16.4213
16.4163
16.4743
16.4235
16.4489
Wednesday 24 July 2019 (24/07/2019)
16.4668
16.5127
16.5156
16.4752
16.4954
Tuesday 23 July 2019 (23/07/2019)
16.5217
16.5205
16.5367
16.4910
16.5139
Monday 22 July 2019 (22/07/2019)
16.5724
16.6116
16.6942
16.6026
16.6484
Friday 19 July 2019 (19/07/2019)
16.5232
16.7459
16.7102
16.5309
16.6206
Thursday 18 July 2019 (18/07/2019)
16.6494
16.7393
16.7341
16.4860
16.6101
Wednesday 17 July 2019 (17/07/2019)
16.4044
16.6535
16.6239
16.4615
16.5427
Tuesday 16 July 2019 (16/07/2019)
16.4772
16.4068
16.4801
16.4281
16.4541
Monday 15 July 2019 (15/07/2019)
16.3620
16.5741
16.4893
16.4753
16.4823
Friday 12 July 2019 (12/07/2019)
16.3363
16.5383
16.5055
16.3529
16.4292
Thursday 11 July 2019 (11/07/2019)
16.1979
16.4589
16.4700
16.2387
16.3544
Wednesday 10 July 2019 (10/07/2019)
16.1544
16.4141
16.3324
16.2134
16.2729
Tuesday 9 July 2019 (09/07/2019)
16.2210
16.2930
16.2985
16.1896
16.2441
Monday 8 July 2019 (08/07/2019)
16.4111
16.3554
16.4072
16.2718
16.3395
Friday 5 July 2019 (05/07/2019)
16.3804
16.4067
16.3924
16.2729
16.3327
Thursday 4 July 2019 (04/07/2019)
16.4370
16.3796
16.4338
16.3701
16.4020
Wednesday 3 July 2019 (03/07/2019)
16.3592
16.5727
16.4688
16.4437
16.4563
Tuesday 2 July 2019 (02/07/2019)
16.4061
16.3602
16.4671
16.3719
16.4195
Monday 1 July 2019 (01/07/2019)
16.4870
16.3967
16.4478
16.4045
16.4262

June

Friday 28 June 2019 (28/06/2019)
16.4183
16.6079
16.5898
16.4369
16.5134
Thursday 27 June 2019 (27/06/2019)
16.3400
16.5538
16.4902
16.4054
16.4478
Wednesday 26 June 2019 (26/06/2019)
16.2506
16.4688
16.3678
16.3472
16.3575
Tuesday 25 June 2019 (25/06/2019)
16.2017
16.2478
16.2668
16.2317
16.2493
Monday 24 June 2019 (24/06/2019)
16.0431
16.4117
16.3514
16.1113
16.2314
Friday 21 June 2019 (21/06/2019)
16.3420
16.3534
16.3288
16.0879
16.2084
Thursday 20 June 2019 (20/06/2019)
16.0099
16.3459
16.3213
16.0813
16.2013
Wednesday 19 June 2019 (19/06/2019)
16.0091
16.2606
16.2028
15.9952
16.0990
Tuesday 18 June 2019 (18/06/2019)
15.9010
16.1865
16.1230
15.9687
16.0459
Monday 17 June 2019 (17/06/2019)
15.9437
16.0817
16.0828
15.9743
16.0286
Friday 14 June 2019 (14/06/2019)
16.0668
16.0692
16.0764
16.0058
16.0411
Thursday 13 June 2019 (13/06/2019)
16.1389
16.1952
16.1828
16.0927
16.1378
Wednesday 12 June 2019 (12/06/2019)
16.0936
16.2171
16.5224
16.1199
16.3212
Tuesday 11 June 2019 (11/06/2019)
16.1959
16.5594
16.6185
16.1760
16.3973
Monday 10 June 2019 (10/06/2019)
16.2126
16.5129
16.5006
16.1603
16.3305
Friday 7 June 2019 (07/06/2019)
16.1372
16.5140
16.4369
16.2166
16.3268
Thursday 6 June 2019 (06/06/2019)
16.2618
16.3817
16.3942
16.2467
16.3205
Wednesday 5 June 2019 (05/06/2019)
16.1848
16.3833
16.3409
16.2602
16.3006
Tuesday 4 June 2019 (04/06/2019)
16.0391
16.3250
16.3181
16.0353
16.1767
Monday 3 June 2019 (03/06/2019)
15.9136
16.2842
16.1781
16.0533
16.1157

May

Friday 31 May 2019 (31/05/2019)
15.9275
16.0873
16.0472
15.9383
15.9928
Thursday 30 May 2019 (30/05/2019)
15.9709
15.9970
16.0099
15.9719
15.9909
Wednesday 29 May 2019 (29/05/2019)
16.0426
16.0154
16.0138
16.0079
16.0109
Tuesday 28 May 2019 (28/05/2019)
16.0144
16.0514
16.1261
16.0358
16.0810
Monday 27 May 2019 (27/05/2019)
16.0020
16.0137
16.0032
15.9951
15.9992
Friday 24 May 2019 (24/05/2019)
15.8840
16.1414
16.1218
15.9677
16.0448
Thursday 23 May 2019 (23/05/2019)
15.9065
16.0714
16.0157
15.9132
15.9645
Wednesday 22 May 2019 (22/05/2019)
15.8868
15.9076
15.9676
15.8976
15.9326
Tuesday 21 May 2019 (21/05/2019)
16.1103
16.0296
16.0355
15.9350
15.9853
Monday 20 May 2019 (20/05/2019)
15.9666
16.1102
16.0916
16.0108
16.0512
Friday 17 May 2019 (17/05/2019)
16.0333
15.3792
16.0253
15.3668
15.6961
Thursday 16 May 2019 (16/05/2019)
16.0296
16.0304
16.1046
15.9973
16.0510
Wednesday 15 May 2019 (15/05/2019)
16.1024
16.1762
16.1897
16.0744
16.1321
Tuesday 14 May 2019 (14/05/2019)
16.0772
16.1505
16.1651
16.0853
16.1252
Monday 13 May 2019 (13/05/2019)
16.1120
16.1732
16.1389
16.1073
16.1231
Friday 10 May 2019 (10/05/2019)
16.0646
16.2917
16.2863
16.1025
16.1944
Thursday 9 May 2019 (09/05/2019)
16.1017
16.2061
16.1804
16.0911
16.1358
Wednesday 8 May 2019 (08/05/2019)
16.1377
16.1995
16.1227
16.0108
16.0668
Tuesday 7 May 2019 (07/05/2019)
16.1456
16.2279
16.1913
16.1252
16.1583
Monday 6 May 2019 (06/05/2019)
16.1070
16.2428
16.1776
16.1420
16.1598
Friday 3 May 2019 (03/05/2019)
16.2128
16.3410
16.3326
16.1850
16.2588
Thursday 2 May 2019 (02/05/2019)
16.2174
16.2699
16.2745
16.2119
16.2432
Wednesday 1 May 2019 (01/05/2019)
16.2564
16.2844
16.3286
16.2643
16.2965

April

Tuesday 30 April 2019 (30/04/2019)
16.2619
16.3495
16.3285
16.2757
16.3021
Monday 29 April 2019 (29/04/2019)
16.2775
16.3894
16.3801
16.3143
16.3472
Friday 26 April 2019 (26/04/2019)
16.2134
16.3693
16.3440
16.2699
16.3070
Thursday 25 April 2019 (25/04/2019)
16.2011
16.2767
16.2062
16.1979
16.2021
Wednesday 24 April 2019 (24/04/2019)
16.3125
16.1823
16.2632
16.2122
16.2377
Tuesday 23 April 2019 (23/04/2019)
16.3253
16.3219
16.3051
16.2791
16.2921
Monday 22 April 2019 (22/04/2019)
16.3593
16.4018
16.3779
16.3621
16.3700
Friday 19 April 2019 (19/04/2019)
16.3728
16.4211
16.4098
16.3925
16.4012
Thursday 18 April 2019 (18/04/2019)
16.4591
16.4101
16.4139
16.3960
16.4050
Wednesday 17 April 2019 (17/04/2019)
16.4280
16.5212
16.4817
16.4673
16.4745
Tuesday 16 April 2019 (16/04/2019)
16.5481
16.4652
16.5630
16.3895
16.4763
Monday 15 April 2019 (15/04/2019)
16.5346
16.6068
16.5754
16.5587
16.5671
Friday 12 April 2019 (12/04/2019)
16.4754
16.5994
16.5542
16.5105
16.5324
Thursday 11 April 2019 (11/04/2019)
16.5402
16.4739
16.5130
16.5091
16.5111
Wednesday 10 April 2019 (10/04/2019)
16.5183
16.6041
16.5727
16.5178
16.5453
Tuesday 9 April 2019 (09/04/2019)
16.4507
16.5574
16.5200
16.4995
16.5098
Monday 8 April 2019 (08/04/2019)
16.4616
16.5236
16.5079
16.5025
16.5052
Friday 5 April 2019 (05/04/2019)
16.5188
16.5170
16.5048
16.4620
16.4834
Thursday 4 April 2019 (04/04/2019)
16.5872
16.5590
16.5761
16.5676
16.5719
Wednesday 3 April 2019 (03/04/2019)
16.4919
16.6369
16.6427
16.5829
16.6128
Tuesday 2 April 2019 (02/04/2019)
16.6385
16.5912
16.6023
16.5570
16.5797
Monday 1 April 2019 (01/04/2019)
16.6868
16.6813
16.7589
16.6955
16.7272

March

Friday 29 March 2019 (29/03/2019)
16.6842
16.7240
16.6822
16.6611
16.6717
Thursday 28 March 2019 (28/03/2019)
16.6798
16.6849
16.6579
16.6363
16.6471
Wednesday 27 March 2019 (27/03/2019)
16.9620
16.6914
16.8966
16.6982
16.7974
Tuesday 26 March 2019 (26/03/2019)
16.9543
16.9623
16.9277
16.8674
16.8976
Monday 25 March 2019 (25/03/2019)
16.7780
16.9558
16.8891
16.8766
16.8829
Friday 22 March 2019 (22/03/2019)
16.8789
16.8762
16.8566
16.8320
16.8443
Thursday 21 March 2019 (21/03/2019)
16.9655
16.8839
16.9582
16.7829
16.8706
Wednesday 20 March 2019 (20/03/2019)
16.8243
16.9637
16.8583
16.7767
16.8175
Tuesday 19 March 2019 (19/03/2019)
16.7557
16.8266
16.8054
16.7886
16.7970
Monday 18 March 2019 (18/03/2019)
16.7818
16.7603
16.7824
16.7541
16.7683
Friday 15 March 2019 (15/03/2019)
16.7826
16.8055
16.8026
16.7461
16.7744
Thursday 14 March 2019 (14/03/2019)
16.8019
16.7859
16.7294
16.6524
16.6909
Wednesday 13 March 2019 (13/03/2019)
16.8135
16.8025
16.7937
16.7143
16.7540
Tuesday 12 March 2019 (12/03/2019)
16.7864
16.8151
16.7859
16.7018
16.7439
Monday 11 March 2019 (11/03/2019)
16.5938
16.7881
16.7886
16.6183
16.7035
Friday 8 March 2019 (08/03/2019)
16.5994
16.6762
16.7052
16.7018
16.7035
Thursday 7 March 2019 (07/03/2019)
16.5872
16.5972
16.5879
16.5541
16.5710
Wednesday 6 March 2019 (06/03/2019)
16.6988
16.5894
16.6026
16.5662
16.5844
Tuesday 5 March 2019 (05/03/2019)
16.7372
16.6965
16.6674
16.6031
16.6353
Monday 4 March 2019 (04/03/2019)
16.7462
16.7368
16.6756
16.6657
16.6707
Friday 1 March 2019 (01/03/2019)
16.7435
16.7008
16.7480
16.7056
16.7268

February

Thursday 28 February 2019 (28/02/2019)
16.7917
16.7485
16.7536
16.7152
16.7344
Wednesday 27 February 2019 (27/02/2019)
16.9246
16.8082
16.8114
16.7873
16.7994
Tuesday 26 February 2019 (26/02/2019)
16.8919
16.9221
16.9162
16.8278
16.8720
Monday 25 February 2019 (25/02/2019)
16.7690
16.8931
16.8927
16.8242
16.8585
Friday 22 February 2019 (22/02/2019)
16.6984
16.7962
16.6493
16.6303
16.6398
Thursday 21 February 2019 (21/02/2019)
16.8186
16.7036
16.7683
16.7059
16.7371
Wednesday 20 February 2019 (20/02/2019)
16.8684
16.8184
16.8588
16.7848
16.8218
Tuesday 19 February 2019 (19/02/2019)
16.7420
16.8674
16.8873
16.7400
16.8137
Monday 18 February 2019 (18/02/2019)
16.8898
16.7394
16.8049
16.7599
16.7824
Friday 15 February 2019 (15/02/2019)
16.7654
16.8959
16.8867
16.6928
16.7898
Thursday 14 February 2019 (14/02/2019)
16.6970
16.7674
16.7396
16.7292
16.7344
Wednesday 13 February 2019 (13/02/2019)
16.5181
16.7018
16.6242
16.5225
16.5734
Tuesday 12 February 2019 (12/02/2019)
16.5060
16.5213
16.5070
16.4492
16.4781
Monday 11 February 2019 (11/02/2019)
16.5075
16.5091
16.5035
16.4649
16.4842
Friday 8 February 2019 (08/02/2019)
16.5538
16.5330
16.5302
16.4835
16.5069
Thursday 7 February 2019 (07/02/2019)
16.6246
16.5570
16.5974
16.5144
16.5559
Wednesday 6 February 2019 (06/02/2019)
16.8678
16.6224
16.8410
16.6195
16.7303
Tuesday 5 February 2019 (05/02/2019)
16.8121
16.8695
16.8458
16.8038
16.8248
Monday 4 February 2019 (04/02/2019)
16.8808
16.8089
16.8370
16.8200
16.8285
Friday 1 February 2019 (01/02/2019)
16.9269
16.8842
16.9197
16.9115
16.9156

January

Thursday 31 January 2019 (31/01/2019)
16.8833
16.9295
16.8976
16.8367
16.8672
Wednesday 30 January 2019 (30/01/2019)
16.7049
16.8869
16.7753
16.7747
16.7750
Tuesday 29 January 2019 (29/01/2019)
16.7266
16.7026
16.7396
16.7323
16.7360
Monday 28 January 2019 (28/01/2019)
16.6058
16.7279
16.6844
16.6125
16.6485
Friday 25 January 2019 (25/01/2019)
16.5531
16.7399
16.6553
16.6130
16.6342
Thursday 24 January 2019 (24/01/2019)
16.6315
16.5494
16.5345
16.5121
16.5233
Wednesday 23 January 2019 (23/01/2019)
16.5201
16.6317
16.5982
16.5511
16.5747
Tuesday 22 January 2019 (22/01/2019)
16.4225
16.5263
16.4525
16.3950
16.4238
Monday 21 January 2019 (21/01/2019)
16.4920
16.4223
16.4531
16.4237
16.4384
Friday 18 January 2019 (18/01/2019)
16.5385
16.4950
16.5303
16.4966
16.5135
Thursday 17 January 2019 (17/01/2019)
16.5679
16.5384
16.5032
16.4530
16.4781
Wednesday 16 January 2019 (16/01/2019)
16.6630
16.5681
16.6482
16.5686
16.6084
Tuesday 15 January 2019 (15/01/2019)
16.6702
16.6678
16.6528
16.6476
16.6502
Monday 14 January 2019 (14/01/2019)
16.6492
16.6717
16.6695
16.6544
16.6620
Friday 11 January 2019 (11/01/2019)
16.5706
16.6839
16.6986
16.6815
16.6901
Thursday 10 January 2019 (10/01/2019)
16.5727
16.5632
16.5532
16.4206
16.4869
Wednesday 9 January 2019 (09/01/2019)
16.5036
16.5725
16.5592
16.5257
16.5425
Tuesday 8 January 2019 (08/01/2019)
16.5358
16.5026
16.4922
16.4266
16.4594
Monday 7 January 2019 (07/01/2019)
16.4973
16.5329
16.5283
16.4837
16.5060
Friday 4 January 2019 (04/01/2019)
16.3736
16.4692
16.4484
16.2586
16.3535
Thursday 3 January 2019 (03/01/2019)
16.1976
16.3771
16.3200
16.2275
16.2738
Wednesday 2 January 2019 (02/01/2019)
16.3283
16.2059
16.3340
16.2239
16.2790
Tuesday 1 January 2019 (01/01/2019)
16.4008
16.3270
16.3700
16.3620
16.3660