/

New Zealand Dollar-Honduras Lempira History: 2013

Go
Set Alert Set Alert

Daily NZD/HNL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 17.3723, reached on 17/10/2013

The lowest level of 2013 was 15.4467 reached 17/05/2013

The average level of 2013 was 16.4993

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/HNL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
16.6455
16.6802
16.6725
16.6890
16.6808
Monday 30 December 2013 (30/12/2013)
16.5448
16.6499
16.5300
16.6406
16.5853
Friday 27 December 2013 (27/12/2013)
16.5964
16.5629
16.5647
16.6045
16.5846
Thursday 26 December 2013 (26/12/2013)
16.6323
16.5958
16.5665
16.6385
16.6025
Wednesday 25 December 2013 (25/12/2013)
16.6338
16.6323
16.6283
16.6385
16.6334
Tuesday 24 December 2013 (24/12/2013)
16.6907
16.6288
16.6262
16.6860
16.6561
Monday 23 December 2013 (23/12/2013)
16.7231
16.6913
16.6633
16.7168
16.6901
Friday 20 December 2013 (20/12/2013)
16.6841
16.6918
16.6426
16.7111
16.6769
Thursday 19 December 2013 (19/12/2013)
16.7745
16.6853
16.6757
16.7937
16.7347
Wednesday 18 December 2013 (18/12/2013)
16.8769
16.7600
16.7589
16.9092
16.8341
Tuesday 17 December 2013 (17/12/2013)
16.8949
16.8765
16.8865
16.8776
16.8821
Monday 16 December 2013 (16/12/2013)
16.9145
16.8940
16.8700
16.9372
16.9036
Friday 13 December 2013 (13/12/2013)
16.8930
16.9195
16.7807
16.9156
16.8482
Thursday 12 December 2013 (12/12/2013)
16.9178
16.8928
16.8777
16.9543
16.9160
Wednesday 11 December 2013 (11/12/2013)
17.0326
16.9186
16.9091
16.9617
16.9354
Tuesday 10 December 2013 (10/12/2013)
17.0031
17.0315
16.9951
17.0718
17.0335
Monday 9 December 2013 (09/12/2013)
17.0126
17.0066
16.9757
17.0672
17.0215
Friday 6 December 2013 (06/12/2013)
16.8913
17.0016
16.7951
17.0080
16.9016
Thursday 5 December 2013 (05/12/2013)
16.8441
16.8858
16.7851
16.8657
16.8254
Wednesday 4 December 2013 (04/12/2013)
16.9599
16.8393
16.7968
16.9025
16.8497
Tuesday 3 December 2013 (03/12/2013)
16.8222
16.9593
16.8201
16.9267
16.8734
Monday 2 December 2013 (02/12/2013)
16.7373
16.8227
16.7580
16.8452
16.8016

November

Friday 29 November 2013 (29/11/2013)
16.7066
16.7131
16.6291
16.7761
16.7026
Thursday 28 November 2013 (28/11/2013)
16.7311
16.7064
16.6553
16.7879
16.7216
Wednesday 27 November 2013 (27/11/2013)
16.8484
16.7305
16.6866
16.8472
16.7669
Tuesday 26 November 2013 (26/11/2013)
16.8578
16.8460
16.8191
16.9597
16.8894
Monday 25 November 2013 (25/11/2013)
16.8094
16.8591
16.8008
16.8533
16.8271
Friday 22 November 2013 (22/11/2013)
16.8511
16.8276
16.7176
16.9139
16.8158
Thursday 21 November 2013 (21/11/2013)
16.9788
16.8522
16.8228
16.9769
16.8999
Wednesday 20 November 2013 (20/11/2013)
17.1748
16.9759
17.0395
17.2036
17.1216
Tuesday 19 November 2013 (19/11/2013)
17.1297
17.1751
17.0911
17.1716
17.1314
Monday 18 November 2013 (18/11/2013)
17.1506
17.1248
17.1359
17.2370
17.1865
Friday 15 November 2013 (15/11/2013)
17.0063
17.1312
17.0536
17.0770
17.0653
Thursday 14 November 2013 (14/11/2013)
16.9691
17.0075
16.9638
17.1406
17.0522
Wednesday 13 November 2013 (13/11/2013)
16.6541
16.9702
16.9263
16.7045
16.8154
Tuesday 12 November 2013 (12/11/2013)
16.7464
16.6522
16.6775
16.7326
16.7051
Monday 11 November 2013 (11/11/2013)
16.7545
16.7455
16.7288
16.7694
16.7491
Friday 8 November 2013 (08/11/2013)
16.8819
16.7218
16.8113
16.8288
16.8201
Thursday 7 November 2013 (07/11/2013)
17.0158
16.8818
16.8702
17.0002
16.9352
Wednesday 6 November 2013 (06/11/2013)
17.0097
17.0173
17.0509
17.0499
17.0504
Tuesday 5 November 2013 (05/11/2013)
16.9434
17.0101
16.9446
16.9617
16.9532
Monday 4 November 2013 (04/11/2013)
16.8776
16.9390
16.8983
16.9380
16.9182
Friday 1 November 2013 (01/11/2013)
16.8872
16.9043
16.8620
16.8814
16.8717

October

Thursday 31 October 2013 (31/10/2013)
16.8843
16.8887
16.8651
16.9400
16.9026
Wednesday 30 October 2013 (30/10/2013)
16.8762
16.8865
16.8276
16.8839
16.8558
Tuesday 29 October 2013 (29/10/2013)
16.9918
16.8819
16.9386
16.8859
16.9123
Monday 28 October 2013 (28/10/2013)
16.9213
16.9873
16.9276
16.9798
16.9537
Friday 25 October 2013 (25/10/2013)
17.0638
16.9281
16.9234
17.0318
16.9776
Thursday 24 October 2013 (24/10/2013)
17.1448
17.0644
17.0386
17.1982
17.1184
Wednesday 23 October 2013 (23/10/2013)
17.3974
17.1469
17.1734
17.3256
17.2495
Tuesday 22 October 2013 (22/10/2013)
17.2818
17.3961
17.3529
17.3704
17.3617
Monday 21 October 2013 (21/10/2013)
17.3877
17.2802
17.3135
17.3654
17.3395
Friday 18 October 2013 (18/10/2013)
17.3727
17.4221
17.3320
17.4154
17.3737
Thursday 17 October 2013 (17/10/2013)
17.2451
17.3747
17.3723
17.2661
17.3192
Wednesday 16 October 2013 (16/10/2013)
17.1509
17.2449
17.1575
17.2433
17.2004
Tuesday 15 October 2013 (15/10/2013)
17.1055
17.1601
17.1077
17.1898
17.1488
Monday 14 October 2013 (14/10/2013)
17.0079
17.1069
17.0451
17.1423
17.0937
Friday 11 October 2013 (11/10/2013)
16.9603
17.0345
16.9426
17.0677
17.0052
Thursday 10 October 2013 (10/10/2013)
17.0060
16.9589
16.9072
16.9829
16.9451
Wednesday 9 October 2013 (09/10/2013)
16.9793
17.0058
16.9783
17.0257
17.0020
Tuesday 8 October 2013 (08/10/2013)
17.0124
16.9792
16.9895
17.0590
17.0243
Monday 7 October 2013 (07/10/2013)
17.0337
17.0173
16.9549
17.0473
17.0011
Friday 4 October 2013 (04/10/2013)
16.9828
17.0477
16.9738
17.0661
17.0200
Thursday 3 October 2013 (03/10/2013)
17.0568
16.9803
16.9627
17.0141
16.9884
Wednesday 2 October 2013 (02/10/2013)
16.9288
17.0644
16.8520
16.9825
16.9173
Tuesday 1 October 2013 (01/10/2013)
16.9969
16.9316
16.9172
16.9906
16.9539

September

Monday 30 September 2013 (30/09/2013)
16.9621
17.0006
16.9334
17.0431
16.9883
Friday 27 September 2013 (27/09/2013)
16.9721
16.9327
16.9091
16.9804
16.9448
Thursday 26 September 2013 (26/09/2013)
16.8876
16.9715
16.8839
16.9795
16.9317
Wednesday 25 September 2013 (25/09/2013)
16.9325
16.8873
16.8843
16.9145
16.8994
Tuesday 24 September 2013 (24/09/2013)
17.1372
16.9294
16.9555
17.0652
17.0104
Monday 23 September 2013 (23/09/2013)
16.9160
17.1361
17.1391
16.9476
17.0434
Friday 20 September 2013 (20/09/2013)
16.9663
17.1317
17.1097
16.9912
17.0505
Thursday 19 September 2013 (19/09/2013)
16.9588
16.9705
16.8868
17.0435
16.9652
Wednesday 18 September 2013 (18/09/2013)
16.6949
16.9576
16.8107
16.7461
16.7784
Tuesday 17 September 2013 (17/09/2013)
16.5578
16.6951
16.5478
16.7031
16.6255
Monday 16 September 2013 (16/09/2013)
16.5856
16.5579
16.5882
16.6084
16.5983
Friday 13 September 2013 (13/09/2013)
16.6129
16.4797
16.5621
16.5605
16.5613
Thursday 12 September 2013 (12/09/2013)
16.5030
16.6131
16.5155
16.6382
16.5769
Wednesday 11 September 2013 (11/09/2013)
16.4731
16.5029
16.4591
16.4703
16.4647
Tuesday 10 September 2013 (10/09/2013)
16.3668
16.4705
16.4032
16.4589
16.4311
Monday 9 September 2013 (09/09/2013)
16.3511
16.3654
16.3385
16.3610
16.3498
Friday 6 September 2013 (06/09/2013)
16.0931
16.3243
16.1526
16.3335
16.2431
Thursday 5 September 2013 (05/09/2013)
16.1415
16.0953
16.0323
16.1358
16.0841
Wednesday 4 September 2013 (04/09/2013)
15.9305
16.1411
15.9945
16.1252
16.0599
Tuesday 3 September 2013 (03/09/2013)
15.9494
15.9385
15.8915
15.9944
15.9430
Monday 2 September 2013 (02/09/2013)
15.8070
15.9477
15.8546
15.9094
15.8820

August

Friday 30 August 2013 (30/08/2013)
15.8625
15.7646
15.7784
15.8633
15.8209
Thursday 29 August 2013 (29/08/2013)
15.9216
15.8608
15.8744
15.9703
15.9224
Wednesday 28 August 2013 (28/08/2013)
15.9120
15.9222
15.8230
15.8708
15.8469
Tuesday 27 August 2013 (27/08/2013)
16.0315
15.9105
15.9239
15.9688
15.9464
Monday 26 August 2013 (26/08/2013)
15.9490
16.0337
15.9203
16.0574
15.9889
Friday 23 August 2013 (23/08/2013)
15.9879
15.9330
15.8683
15.9888
15.9286
Thursday 22 August 2013 (22/08/2013)
16.0387
15.9826
16.0116
16.0326
16.0221
Wednesday 21 August 2013 (21/08/2013)
16.2883
16.0367
16.0603
16.2760
16.1682
Tuesday 20 August 2013 (20/08/2013)
16.4760
16.2887
16.2848
16.4778
16.3813
Monday 19 August 2013 (19/08/2013)
16.5613
16.4769
16.4674
16.6466
16.5570
Friday 16 August 2013 (16/08/2013)
16.4818
16.5364
16.4514
16.5811
16.5163
Thursday 15 August 2013 (15/08/2013)
16.3895
16.4854
16.4424
16.4765
16.4595
Wednesday 14 August 2013 (14/08/2013)
16.2600
16.3907
16.3453
16.3597
16.3525
Tuesday 13 August 2013 (13/08/2013)
16.3558
16.2601
16.2116
16.3294
16.2705
Monday 12 August 2013 (12/08/2013)
16.4150
16.3556
16.3698
16.4123
16.3911
Friday 9 August 2013 (09/08/2013)
16.3531
16.3897
16.3110
16.4330
16.3720
Thursday 8 August 2013 (08/08/2013)
16.2806
16.3502
16.2885
16.3496
16.3191
Wednesday 7 August 2013 (07/08/2013)
16.1314
16.2821
16.1439
16.2432
16.1936
Tuesday 6 August 2013 (06/08/2013)
15.9844
16.1282
15.9933
16.1463
16.0698
Monday 5 August 2013 (05/08/2013)
15.8247
15.9789
15.8367
15.9393
15.8880
Friday 2 August 2013 (02/08/2013)
16.1105
16.0024
15.9817
16.1313
16.0565
Thursday 1 August 2013 (01/08/2013)
16.3017
16.1088
16.0854
16.2434
16.1644

July

Wednesday 31 July 2013 (31/07/2013)
16.3129
16.3040
16.2503
16.2553
16.2528
Tuesday 30 July 2013 (30/07/2013)
16.4068
16.3031
16.3012
16.3130
16.3071
Monday 29 July 2013 (29/07/2013)
16.4896
16.4075
16.4150
16.4732
16.4441
Friday 26 July 2013 (26/07/2013)
16.4949
16.5049
16.4525
16.5076
16.4801
Thursday 25 July 2013 (25/07/2013)
16.2007
16.4901
16.3028
16.4511
16.3770
Wednesday 24 July 2013 (24/07/2013)
16.3641
16.1929
16.2215
16.2720
16.2468
Tuesday 23 July 2013 (23/07/2013)
16.3274
16.3654
16.3341
16.3434
16.3388
Monday 22 July 2013 (22/07/2013)
15.9299
16.3323
16.2471
16.0224
16.1348
Friday 19 July 2013 (19/07/2013)
15.9429
15.9999
15.9501
16.0698
16.0100
Thursday 18 July 2013 (18/07/2013)
15.9670
15.9385
15.8991
15.9547
15.9269
Wednesday 17 July 2013 (17/07/2013)
15.9454
15.9629
15.8726
15.9466
15.9096
Tuesday 16 July 2013 (16/07/2013)
15.7953
15.9473
15.8032
15.9511
15.8772
Monday 15 July 2013 (15/07/2013)
15.7515
15.7934
15.7135
15.8334
15.7735
Friday 12 July 2013 (12/07/2013)
15.9092
15.7760
15.8008
15.8679
15.8344
Thursday 11 July 2013 (11/07/2013)
15.8916
15.9184
15.8134
16.0127
15.9131
Wednesday 10 July 2013 (10/07/2013)
15.8810
15.8830
15.8597
15.9400
15.8999
Tuesday 9 July 2013 (09/07/2013)
15.8410
15.8821
15.7898
15.9289
15.8594
Monday 8 July 2013 (08/07/2013)
15.6674
15.8360
15.7097
15.8291
15.7694
Friday 5 July 2013 (05/07/2013)
16.1181
15.6744
16.0087
15.8784
15.9436
Thursday 4 July 2013 (04/07/2013)
15.8130
16.1209
15.7839
16.1771
15.9805
Wednesday 3 July 2013 (03/07/2013)
15.7570
15.8129
15.7358
15.8004
15.7681
Tuesday 2 July 2013 (02/07/2013)
15.8936
15.7568
15.7941
15.8246
15.8094
Monday 1 July 2013 (01/07/2013)
15.6458
15.9007
15.7078
15.8551
15.7815

June

Friday 28 June 2013 (28/06/2013)
15.8196
15.6896
15.7166
15.7672
15.7419
Thursday 27 June 2013 (27/06/2013)
15.8113
15.8202
15.7850
15.8811
15.8331
Wednesday 26 June 2013 (26/06/2013)
15.7318
15.8165
15.6951
15.8770
15.7861
Tuesday 25 June 2013 (25/06/2013)
15.7389
15.7322
15.6561
15.7884
15.7223
Monday 24 June 2013 (24/06/2013)
15.7040
15.7405
15.7037
15.7415
15.7226
Friday 21 June 2013 (21/06/2013)
15.7503
15.7245
15.7523
15.7277
15.7400
Thursday 20 June 2013 (20/06/2013)
16.0494
15.7578
15.7033
16.0005
15.8519
Wednesday 19 June 2013 (19/06/2013)
16.2065
16.0478
16.1609
16.1681
16.1645
Tuesday 18 June 2013 (18/06/2013)
16.2027
16.2030
16.1722
16.2347
16.2035
Monday 17 June 2013 (17/06/2013)
16.3276
16.2056
16.2364
16.4211
16.3288
Friday 14 June 2013 (14/06/2013)
16.4464
16.3426
16.3369
16.4782
16.4076
Thursday 13 June 2013 (13/06/2013)
16.2379
16.4465
16.0703
16.4137
16.2420
Wednesday 12 June 2013 (12/06/2013)
15.9645
16.2333
15.9796
16.2521
16.1159
Tuesday 11 June 2013 (11/06/2013)
16.0354
15.9628
15.8429
15.9983
15.9206
Monday 10 June 2013 (10/06/2013)
15.9172
16.0365
15.9277
16.0262
15.9770
Friday 7 June 2013 (07/06/2013)
16.2962
15.9970
16.0308
16.1884
16.1096
Thursday 6 June 2013 (06/06/2013)
16.1688
16.2775
16.2801
16.1810
16.2306
Wednesday 5 June 2013 (05/06/2013)
16.2602
16.1717
16.0905
16.3045
16.1975
Tuesday 4 June 2013 (04/06/2013)
16.3751
16.2598
16.1877
16.3869
16.2873
Monday 3 June 2013 (03/06/2013)
16.1552
16.3721
16.2540
16.3021
16.2781

May

Friday 31 May 2013 (31/05/2013)
16.3787
16.0983
16.1448
16.3330
16.2389
Thursday 30 May 2013 (30/05/2013)
16.4255
16.3771
16.3573
16.4174
16.3874
Wednesday 29 May 2013 (29/05/2013)
16.3277
16.4240
16.4221
16.4363
16.4292
Tuesday 28 May 2013 (28/05/2013)
16.3545
16.3301
16.3411
16.3700
16.3556
Monday 27 May 2013 (27/05/2013)
16.3869
16.3538
16.3248
16.3642
16.3445
Friday 24 May 2013 (24/05/2013)
16.4453
16.3843
16.3451
16.4326
16.3889
Thursday 23 May 2013 (23/05/2013)
16.3349
16.4480
16.2837
16.4265
16.3551
Wednesday 22 May 2013 (22/05/2013)
15.5180
16.3348
16.3551
15.5336
15.9444
Tuesday 21 May 2013 (21/05/2013)
15.5312
15.5150
15.5177
15.4875
15.5026
Monday 20 May 2013 (20/05/2013)
15.3673
15.5357
15.4397
15.4944
15.4671
Friday 17 May 2013 (17/05/2013)
15.5437
15.3552
15.4485
15.4467
15.4476
Thursday 16 May 2013 (16/05/2013)
15.7231
15.5900
15.5869
15.7547
15.6708
Wednesday 15 May 2013 (15/05/2013)
15.6595
15.7263
15.6297
15.6984
15.6641
Tuesday 14 May 2013 (14/05/2013)
15.7419
15.6607
15.6846
15.7400
15.7123
Monday 13 May 2013 (13/05/2013)
15.8423
15.7368
15.8123
15.7971
15.8047
Friday 10 May 2013 (10/05/2013)
16.0528
15.8801
15.9015
15.9638
15.9327
Thursday 9 May 2013 (09/05/2013)
16.1104
16.0560
16.1045
16.1086
16.1066
Wednesday 8 May 2013 (08/05/2013)
16.2175
16.1087
16.0832
16.2232
16.1532
Tuesday 7 May 2013 (07/05/2013)
16.3735
16.2184
16.2283
16.2501
16.2392
Monday 6 May 2013 (06/05/2013)
16.4596
16.3733
16.3964
16.4063
16.4014
Friday 3 May 2013 (03/05/2013)
16.3564
16.4289
16.4061
16.4159
16.4110
Thursday 2 May 2013 (02/05/2013)
16.3833
16.3544
16.3137
16.3543
16.3340
Wednesday 1 May 2013 (01/05/2013)
16.5117
16.4122
16.3663
16.5453
16.4558

April

Tuesday 30 April 2013 (30/04/2013)
16.5308
16.5104
16.5480
16.5400
16.5440
Monday 29 April 2013 (29/04/2013)
16.4052
16.5265
16.4606
16.5488
16.5047
Friday 26 April 2013 (26/04/2013)
16.4255
16.4126
16.3988
16.4727
16.4358
Thursday 25 April 2013 (25/04/2013)
16.4189
16.4274
16.4974
16.4897
16.4936
Wednesday 24 April 2013 (24/04/2013)
16.2688
16.4201
16.2898
16.4077
16.3488
Tuesday 23 April 2013 (23/04/2013)
16.3176
16.2568
16.2508
16.3135
16.2822
Monday 22 April 2013 (22/04/2013)
16.2718
16.3149
16.3034
16.3560
16.3297
Friday 19 April 2013 (19/04/2013)
16.3131
16.3043
16.3708
16.3407
16.3558
Thursday 18 April 2013 (18/04/2013)
16.3774
16.3142
16.3192
16.4179
16.3686
Wednesday 17 April 2013 (17/04/2013)
16.4854
16.3780
16.4291
16.4270
16.4281
Tuesday 16 April 2013 (16/04/2013)
16.3473
16.4842
16.4039
16.4872
16.4456
Monday 15 April 2013 (15/04/2013)
16.6748
16.3433
16.4021
16.6130
16.5076
Friday 12 April 2013 (12/04/2013)
16.8268
16.7186
16.7186
16.7602
16.7394
Thursday 11 April 2013 (11/04/2013)
16.7315
16.8296
16.8013
16.8964
16.8489
Wednesday 10 April 2013 (10/04/2013)
16.6482
16.7235
16.6457
16.7344
16.6901
Tuesday 9 April 2013 (09/04/2013)
16.5333
16.6465
16.5643
16.5996
16.5820
Monday 8 April 2013 (08/04/2013)
16.4727
16.5347
16.4548
16.5443
16.4996
Friday 5 April 2013 (05/04/2013)
16.5043
16.5147
16.4333
16.5084
16.4709
Thursday 4 April 2013 (04/04/2013)
16.5181
16.5066
16.4571
16.5016
16.4794
Wednesday 3 April 2013 (03/04/2013)
16.5127
16.5268
16.5200
16.5285
16.5243
Tuesday 2 April 2013 (02/04/2013)
16.3873
16.5136
16.3792
16.5339
16.4566
Monday 1 April 2013 (01/04/2013)
16.4094
16.3864
16.3502
16.4392
16.3947

March

Friday 29 March 2013 (29/03/2013)
16.4256
16.4087
16.4099
16.4348
16.4224
Thursday 28 March 2013 (28/03/2013)
16.4605
16.4187
16.4129
16.4851
16.4490
Wednesday 27 March 2013 (27/03/2013)
16.5051
16.4584
16.4702
16.4510
16.4606
Tuesday 26 March 2013 (26/03/2013)
16.4299
16.5060
16.4167
16.5027
16.4597
Monday 25 March 2013 (25/03/2013)
16.4309
16.4378
16.4366
16.4553
16.4460
Friday 22 March 2013 (22/03/2013)
16.3843
16.4613
16.4099
16.4209
16.4154
Thursday 21 March 2013 (21/03/2013)
16.2889
16.3818
16.3362
16.3848
16.3605
Wednesday 20 March 2013 (20/03/2013)
16.2637
16.2909
16.2027
16.2891
16.2459
Tuesday 19 March 2013 (19/03/2013)
16.3193
16.2565
16.2579
16.3009
16.2794
Monday 18 March 2013 (18/03/2013)
16.2888
16.3189
16.2685
16.3107
16.2896
Friday 15 March 2013 (15/03/2013)
16.2664
16.3703
16.2709
16.3780
16.3245
Thursday 14 March 2013 (14/03/2013)
16.2513
16.2654
16.2721
16.2227
16.2474
Wednesday 13 March 2013 (13/03/2013)
16.3873
16.2509
16.2501
16.3849
16.3175
Tuesday 12 March 2013 (12/03/2013)
16.4105
16.3882
16.3700
16.4113
16.3907
Monday 11 March 2013 (11/03/2013)
16.3056
16.4111
16.2671
16.4157
16.3414
Friday 8 March 2013 (08/03/2013)
16.4689
16.3297
16.3842
16.4088
16.3965
Thursday 7 March 2013 (07/03/2013)
16.4692
16.4691
16.4687
16.5070
16.4879
Wednesday 6 March 2013 (06/03/2013)
16.4580
16.4822
16.4763
16.5215
16.4989
Tuesday 5 March 2013 (05/03/2013)
16.4307
16.4554
16.3957
16.5073
16.4515
Monday 4 March 2013 (04/03/2013)
16.3452
16.4234
16.3461
16.3667
16.3564
Friday 1 March 2013 (01/03/2013)
16.4123
16.3722
16.4053
16.3961
16.4007

February

Thursday 28 February 2013 (28/02/2013)
16.4851
16.4061
16.4485
16.5425
16.4955
Wednesday 27 February 2013 (27/02/2013)
16.4189
16.4841
16.3771
16.4261
16.4016
Tuesday 26 February 2013 (26/02/2013)
16.6414
16.4205
16.4566
16.5618
16.5092
Monday 25 February 2013 (25/02/2013)
16.6835
16.6219
16.6022
16.7425
16.6724
Friday 22 February 2013 (22/02/2013)
16.6247
16.7298
16.6521
16.7507
16.7014
Thursday 21 February 2013 (21/02/2013)
16.6684
16.6247
16.5983
16.6915
16.6449
Wednesday 20 February 2013 (20/02/2013)
16.8906
16.6700
16.7430
16.6911
16.7171
Tuesday 19 February 2013 (19/02/2013)
16.8567
16.8920
16.7849
16.9187
16.8518
Monday 18 February 2013 (18/02/2013)
16.8268
16.8553
16.8076
16.8726
16.8401
Friday 15 February 2013 (15/02/2013)
16.9605
16.8441
16.8324
17.0147
16.9236
Thursday 14 February 2013 (14/02/2013)
16.8598
16.9615
16.8585
16.9656
16.9121
Wednesday 13 February 2013 (13/02/2013)
16.7549
16.8581
16.7666
16.8603
16.8135
Tuesday 12 February 2013 (12/02/2013)
16.6653
16.7562
16.6612
16.7617
16.7115
Monday 11 February 2013 (11/02/2013)
16.6781
16.6661
16.6141
16.7104
16.6623
Friday 8 February 2013 (08/02/2013)
16.6199
16.6719
16.6662
16.6764
16.6713
Thursday 7 February 2013 (07/02/2013)
16.7514
16.6182
16.5667
16.7556
16.6612
Wednesday 6 February 2013 (06/02/2013)
16.8570
16.7463
16.7423
16.8670
16.8047
Tuesday 5 February 2013 (05/02/2013)
16.8229
16.8607
16.7935
16.8680
16.8308
Monday 4 February 2013 (04/02/2013)
16.9323
16.8257
16.8181
16.9300
16.8741
Friday 1 February 2013 (01/02/2013)
16.7342
16.8781
16.7389
16.8832
16.8111

January

Thursday 31 January 2013 (31/01/2013)
16.6569
16.7354
16.7121
16.7179
16.7150
Wednesday 30 January 2013 (30/01/2013)
16.7434
16.6593
16.5595
16.7262
16.6429
Tuesday 29 January 2013 (29/01/2013)
16.6316
16.7414
16.6844
16.6985
16.6915
Monday 28 January 2013 (28/01/2013)
16.6633
16.6310
16.5699
16.6453
16.6076
Friday 25 January 2013 (25/01/2013)
16.7121
16.6990
16.6879
16.7468
16.7174
Thursday 24 January 2013 (24/01/2013)
16.8011
16.7106
16.7611
16.7736
16.7674
Wednesday 23 January 2013 (23/01/2013)
16.7613
16.8007
16.8089
16.8220
16.8155
Tuesday 22 January 2013 (22/01/2013)
16.6741
16.7603
16.7049
16.8102
16.7576
Monday 21 January 2013 (21/01/2013)
16.6960
16.6739
16.6309
16.6954
16.6632
Friday 18 January 2013 (18/01/2013)
16.6637
16.6762
16.6511
16.6803
16.6657
Thursday 17 January 2013 (17/01/2013)
16.7530
16.6660
16.6142
16.7613
16.6878
Wednesday 16 January 2013 (16/01/2013)
16.7323
16.7520
16.7186
16.7536
16.7361
Tuesday 15 January 2013 (15/01/2013)
16.8039
16.7362
16.7085
16.7852
16.7469
Monday 14 January 2013 (14/01/2013)
16.7192
16.7976
16.6790
16.7829
16.7310
Friday 11 January 2013 (11/01/2013)
16.8506
16.6719
16.7039
16.7809
16.7424
Thursday 10 January 2013 (10/01/2013)
16.7307
16.8447
16.8226
16.7907
16.8067
Wednesday 9 January 2013 (09/01/2013)
16.6736
16.7325
16.6661
16.7577
16.7119
Tuesday 8 January 2013 (08/01/2013)
16.6814
16.6731
16.6584
16.6747
16.6666
Monday 7 January 2013 (07/01/2013)
16.5453
16.6809
16.5861
16.6454
16.6158
Friday 4 January 2013 (04/01/2013)
16.4983
16.5601
16.4216
16.5309
16.4763
Thursday 3 January 2013 (03/01/2013)
16.6186
16.5010
16.5749
16.5681
16.5715
Wednesday 2 January 2013 (02/01/2013)
16.4884
16.6171
16.5639
16.6433
16.6036
Tuesday 1 January 2013 (01/01/2013)
16.5052
16.4870
16.4410
16.5029
16.4720