New Zealand Dollar-Honduras Lempira History: 2024
Daily NZD/HNL rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 42.278 on 31/12/2020
Lowest exchange rate of 2024: 35.548 on 24/03/2020
Average exchange rate of 2024: 38.6943
Historical Graph For Converting New Zealand Dollars into Honduras Lempiras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Honduras Lempira on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 42.2710 | 42.2780 | 42.2780 | 42.2710 | 42.2745 |
| Wednesday 30 December 2020 (30/12/2020) | 42.1860 | 42.2710 | 42.2710 | 42.1860 | 42.2285 |
| Tuesday 29 December 2020 (29/12/2020) | 41.9990 | 42.1860 | 42.1860 | 41.9990 | 42.0925 |
| Monday 28 December 2020 (28/12/2020) | 42.0020 | 41.9990 | 42.0020 | 41.9990 | 42.0005 |
| Friday 25 December 2020 (25/12/2020) | 42.0020 | 42.0020 | 42.0020 | 42.0020 | 42.0020 |
| Thursday 24 December 2020 (24/12/2020) | 41.9870 | 42.0020 | 42.0020 | 41.9870 | 41.9945 |
| Wednesday 23 December 2020 (23/12/2020) | 42.1690 | 41.9870 | 42.1690 | 41.9870 | 42.0780 |
| Tuesday 22 December 2020 (22/12/2020) | 41.8850 | 42.1690 | 42.1690 | 41.8850 | 42.0270 |
| Monday 21 December 2020 (21/12/2020) | 42.2120 | 41.8850 | 42.2120 | 41.8850 | 42.0485 |
| Friday 18 December 2020 (18/12/2020) | 42.1490 | 42.2120 | 42.2120 | 42.1490 | 42.1805 |
| Thursday 17 December 2020 (17/12/2020) | 42.0000 | 42.1490 | 42.1490 | 42.0000 | 42.0745 |
| Wednesday 16 December 2020 (16/12/2020) | 41.8790 | 42.0000 | 42.0000 | 41.8790 | 41.9395 |
| Tuesday 15 December 2020 (15/12/2020) | 41.8610 | 41.8790 | 41.8790 | 41.8610 | 41.8700 |
| Monday 14 December 2020 (14/12/2020) | 41.7450 | 41.8610 | 41.8610 | 41.7450 | 41.8030 |
| Friday 11 December 2020 (11/12/2020) | 41.6330 | 41.7450 | 41.7450 | 41.6330 | 41.6890 |
| Thursday 10 December 2020 (10/12/2020) | 41.7140 | 41.6330 | 41.7140 | 41.6330 | 41.6735 |
| Wednesday 9 December 2020 (09/12/2020) | 41.6950 | 41.7140 | 41.7140 | 41.6950 | 41.7045 |
| Tuesday 8 December 2020 (08/12/2020) | 41.7130 | 41.6950 | 41.7130 | 41.6950 | 41.7040 |
| Monday 7 December 2020 (07/12/2020) | 41.9070 | 41.7130 | 41.9070 | 41.7130 | 41.8100 |
| Friday 4 December 2020 (04/12/2020) | 41.7700 | 41.9070 | 41.9070 | 41.7700 | 41.8385 |
| Thursday 3 December 2020 (03/12/2020) | 41.5000 | 41.7700 | 41.7700 | 41.5000 | 41.6350 |
| Wednesday 2 December 2020 (02/12/2020) | 41.2160 | 41.5000 | 41.5000 | 41.2160 | 41.3580 |
| Tuesday 1 December 2020 (01/12/2020) | 41.2770 | 41.2160 | 41.2770 | 41.2160 | 41.2465 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 41.0510 | 41.2770 | 41.2770 | 41.0510 | 41.1640 |
| Friday 27 November 2020 (27/11/2020) | 40.9810 | 41.0510 | 41.0510 | 40.9810 | 41.0160 |
| Thursday 26 November 2020 (26/11/2020) | 40.9100 | 40.9810 | 40.9810 | 40.9100 | 40.9455 |
| Wednesday 25 November 2020 (25/11/2020) | 40.8590 | 40.9100 | 40.9100 | 40.8590 | 40.8845 |
| Tuesday 24 November 2020 (24/11/2020) | 40.9860 | 40.8590 | 40.9860 | 40.8590 | 40.9225 |
| Monday 23 November 2020 (23/11/2020) | 40.8800 | 40.9860 | 40.9860 | 40.8800 | 40.9330 |
| Friday 20 November 2020 (20/11/2020) | 40.7550 | 40.8800 | 40.8800 | 40.7550 | 40.8175 |
| Thursday 19 November 2020 (19/11/2020) | 40.8760 | 40.7550 | 40.8760 | 40.7550 | 40.8155 |
| Wednesday 18 November 2020 (18/11/2020) | 40.8940 | 40.8760 | 40.8940 | 40.8760 | 40.8850 |
| Tuesday 17 November 2020 (17/11/2020) | 40.7250 | 40.8940 | 40.8940 | 40.7250 | 40.8095 |
| Monday 16 November 2020 (16/11/2020) | 40.6850 | 40.7250 | 40.7250 | 40.6850 | 40.7050 |
| Friday 13 November 2020 (13/11/2020) | 40.6590 | 40.6850 | 40.6850 | 40.6590 | 40.6720 |
| Thursday 12 November 2020 (12/11/2020) | 40.5130 | 40.6590 | 40.6590 | 40.5130 | 40.5860 |
| Wednesday 11 November 2020 (11/11/2020) | 40.6260 | 40.5130 | 40.6260 | 40.5130 | 40.5695 |
| Tuesday 10 November 2020 (10/11/2020) | 40.9260 | 40.6260 | 40.9260 | 40.6260 | 40.7760 |
| Monday 9 November 2020 (09/11/2020) | 40.8940 | 40.9260 | 40.9260 | 40.8940 | 40.9100 |
| Friday 6 November 2020 (06/11/2020) | 40.6620 | 40.8940 | 40.8940 | 40.6620 | 40.7780 |
| Thursday 5 November 2020 (05/11/2020) | 40.2920 | 40.6620 | 40.6620 | 40.2920 | 40.4770 |
| Wednesday 4 November 2020 (04/11/2020) | 40.2960 | 40.2920 | 40.2960 | 40.2920 | 40.2940 |
| Tuesday 3 November 2020 (03/11/2020) | 40.1040 | 40.2960 | 40.2960 | 40.1040 | 40.2000 |
| Monday 2 November 2020 (02/11/2020) | 40.1780 | 40.1040 | 40.1780 | 40.1040 | 40.1410 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 40.2880 | 40.1780 | 40.2880 | 40.1780 | 40.2330 |
| Thursday 29 October 2020 (29/10/2020) | 40.4010 | 40.2880 | 40.4010 | 40.2880 | 40.3445 |
| Wednesday 28 October 2020 (28/10/2020) | 40.6830 | 40.4010 | 40.6830 | 40.4010 | 40.5420 |
| Tuesday 27 October 2020 (27/10/2020) | 40.6980 | 40.6830 | 40.6980 | 40.6830 | 40.6905 |
| Monday 26 October 2020 (26/10/2020) | 40.7820 | 40.6980 | 40.7820 | 40.6980 | 40.7400 |
| Friday 23 October 2020 (23/10/2020) | 40.7300 | 40.7820 | 40.7820 | 40.7300 | 40.7560 |
| Thursday 22 October 2020 (22/10/2020) | 40.8290 | 40.7300 | 40.8290 | 40.7300 | 40.7795 |
| Wednesday 21 October 2020 (21/10/2020) | 40.6700 | 40.8290 | 40.8290 | 40.6700 | 40.7495 |
| Tuesday 20 October 2020 (20/10/2020) | 40.5070 | 40.6700 | 40.6700 | 40.5070 | 40.5885 |
| Monday 19 October 2020 (19/10/2020) | 40.3370 | 40.5070 | 40.5070 | 40.3370 | 40.4220 |
| Friday 16 October 2020 (16/10/2020) | 40.3370 | 40.3370 | 40.3370 | 40.3370 | 40.3370 |
| Thursday 15 October 2020 (15/10/2020) | 40.3700 | 40.3370 | 40.3700 | 40.3370 | 40.3535 |
| Wednesday 14 October 2020 (14/10/2020) | 40.5680 | 40.3700 | 40.5680 | 40.3700 | 40.4690 |
| Tuesday 13 October 2020 (13/10/2020) | 40.5880 | 40.5680 | 40.5880 | 40.5680 | 40.5780 |
| Monday 12 October 2020 (12/10/2020) | 40.6090 | 40.5880 | 40.6090 | 40.5880 | 40.5985 |
| Friday 9 October 2020 (09/10/2020) | 40.4610 | 40.6090 | 40.6090 | 40.4610 | 40.5350 |
| Thursday 8 October 2020 (08/10/2020) | 40.4560 | 40.4610 | 40.4610 | 40.4560 | 40.4585 |
| Wednesday 7 October 2020 (07/10/2020) | 40.5230 | 40.4560 | 40.5230 | 40.4560 | 40.4895 |
| Tuesday 6 October 2020 (06/10/2020) | 40.4350 | 40.5230 | 40.5230 | 40.4350 | 40.4790 |
| Monday 5 October 2020 (05/10/2020) | 40.2960 | 40.4350 | 40.4350 | 40.2960 | 40.3655 |
| Friday 2 October 2020 (02/10/2020) | 40.4020 | 40.2960 | 40.4020 | 40.2960 | 40.3490 |
| Thursday 1 October 2020 (01/10/2020) | 40.2880 | 40.4020 | 40.4020 | 40.2880 | 40.3450 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 40.2450 | 40.2880 | 40.2880 | 40.2450 | 40.2665 |
| Tuesday 29 September 2020 (29/09/2020) | 40.1110 | 40.2450 | 40.2450 | 40.1110 | 40.1780 |
| Monday 28 September 2020 (28/09/2020) | 40.0560 | 40.1110 | 40.1110 | 40.0560 | 40.0835 |
| Friday 25 September 2020 (25/09/2020) | 40.0520 | 40.0560 | 40.0560 | 40.0520 | 40.0540 |
| Thursday 24 September 2020 (24/09/2020) | 40.2790 | 40.0520 | 40.2790 | 40.0520 | 40.1655 |
| Wednesday 23 September 2020 (23/09/2020) | 40.4650 | 40.2790 | 40.4650 | 40.2790 | 40.3720 |
| Tuesday 22 September 2020 (22/09/2020) | 40.5550 | 40.4650 | 40.5550 | 40.4650 | 40.5100 |
| Monday 21 September 2020 (21/09/2020) | 40.7430 | 40.5550 | 40.7430 | 40.5550 | 40.6490 |
| Friday 18 September 2020 (18/09/2020) | 40.5950 | 40.7430 | 40.7430 | 40.5950 | 40.6690 |
| Thursday 17 September 2020 (17/09/2020) | 40.8390 | 40.5950 | 40.8390 | 40.5950 | 40.7170 |
| Wednesday 16 September 2020 (16/09/2020) | 40.9450 | 40.8390 | 40.9450 | 40.8390 | 40.8920 |
| Tuesday 15 September 2020 (15/09/2020) | 40.8540 | 40.9450 | 40.9450 | 40.8540 | 40.8995 |
| Monday 14 September 2020 (14/09/2020) | 40.8050 | 40.8540 | 40.8540 | 40.8050 | 40.8295 |
| Friday 11 September 2020 (11/09/2020) | 40.7310 | 40.8050 | 40.8050 | 40.7310 | 40.7680 |
| Thursday 10 September 2020 (10/09/2020) | 40.4430 | 40.7310 | 40.7310 | 40.4430 | 40.5870 |
| Wednesday 9 September 2020 (09/09/2020) | 40.7080 | 40.4430 | 40.7080 | 40.4430 | 40.5755 |
| Tuesday 8 September 2020 (08/09/2020) | 40.7610 | 40.7080 | 40.7610 | 40.7080 | 40.7345 |
| Monday 7 September 2020 (07/09/2020) | 40.8410 | 40.7610 | 40.8410 | 40.7610 | 40.8010 |
| Friday 4 September 2020 (04/09/2020) | 40.7180 | 40.8410 | 40.8410 | 40.7180 | 40.7795 |
| Thursday 3 September 2020 (03/09/2020) | 40.8780 | 40.7180 | 40.8780 | 40.7180 | 40.7980 |
| Wednesday 2 September 2020 (02/09/2020) | 41.3180 | 40.8780 | 41.3180 | 40.8780 | 41.0980 |
| Tuesday 1 September 2020 (01/09/2020) | 41.0510 | 41.3180 | 41.3180 | 41.0510 | 41.1845 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 41.0000 | 41.0510 | 41.0510 | 41.0000 | 41.0255 |
| Friday 28 August 2020 (28/08/2020) | 40.6720 | 41.0000 | 41.0000 | 40.6720 | 40.8360 |
| Thursday 27 August 2020 (27/08/2020) | 40.6870 | 40.6720 | 40.6870 | 40.6720 | 40.6795 |
| Wednesday 26 August 2020 (26/08/2020) | 40.7310 | 40.6870 | 40.7310 | 40.6870 | 40.7090 |
| Tuesday 25 August 2020 (25/08/2020) | 40.7350 | 40.7310 | 40.7350 | 40.7310 | 40.7330 |
| Monday 24 August 2020 (24/08/2020) | 40.6040 | 40.7350 | 40.7350 | 40.6040 | 40.6695 |
| Friday 21 August 2020 (21/08/2020) | 40.7670 | 40.6040 | 40.7670 | 40.6040 | 40.6855 |
| Thursday 20 August 2020 (20/08/2020) | 41.0430 | 40.7670 | 41.0430 | 40.7670 | 40.9050 |
| Wednesday 19 August 2020 (19/08/2020) | 40.9690 | 41.0430 | 41.0430 | 40.9690 | 41.0060 |
| Tuesday 18 August 2020 (18/08/2020) | 40.6930 | 40.9690 | 40.9690 | 40.6930 | 40.8310 |
| Monday 17 August 2020 (17/08/2020) | 40.6380 | 40.6930 | 40.6930 | 40.6380 | 40.6655 |
| Friday 14 August 2020 (14/08/2020) | 40.7540 | 40.6380 | 40.7540 | 40.6380 | 40.6960 |
| Thursday 13 August 2020 (13/08/2020) | 40.5290 | 40.7540 | 40.7540 | 40.5290 | 40.6415 |
| Wednesday 12 August 2020 (12/08/2020) | 40.2850 | 40.5290 | 40.5290 | 40.2850 | 40.4070 |
| Tuesday 11 August 2020 (11/08/2020) | 40.4470 | 40.2850 | 40.4470 | 40.2850 | 40.3660 |
| Monday 10 August 2020 (10/08/2020) | 40.6610 | 40.4470 | 40.6610 | 40.4470 | 40.5540 |
| Friday 7 August 2020 (07/08/2020) | 40.7300 | 40.6610 | 40.7300 | 40.6610 | 40.6955 |
| Thursday 6 August 2020 (06/08/2020) | 40.6990 | 40.7300 | 40.7300 | 40.6990 | 40.7145 |
| Wednesday 5 August 2020 (05/08/2020) | 40.6070 | 40.6990 | 40.6990 | 40.6070 | 40.6530 |
| Tuesday 4 August 2020 (04/08/2020) | 40.5840 | 40.6070 | 40.6070 | 40.5840 | 40.5955 |
| Monday 3 August 2020 (03/08/2020) | 40.6840 | 40.5840 | 40.6840 | 40.5840 | 40.6340 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 40.3740 | 40.6840 | 40.6840 | 40.3740 | 40.5290 |
| Thursday 30 July 2020 (30/07/2020) | 40.3070 | 40.3740 | 40.3740 | 40.3070 | 40.3405 |
| Wednesday 29 July 2020 (29/07/2020) | 40.3300 | 40.3070 | 40.3300 | 40.3070 | 40.3185 |
| Tuesday 28 July 2020 (28/07/2020) | 39.9090 | 40.3300 | 40.3300 | 39.9090 | 40.1195 |
| Monday 27 July 2020 (27/07/2020) | 39.7810 | 39.9090 | 39.9090 | 39.7810 | 39.8450 |
| Friday 24 July 2020 (24/07/2020) | 39.7940 | 39.7810 | 39.7940 | 39.7810 | 39.7875 |
| Thursday 23 July 2020 (23/07/2020) | 39.7310 | 39.7940 | 39.7940 | 39.7310 | 39.7625 |
| Wednesday 22 July 2020 (22/07/2020) | 39.2660 | 39.7310 | 39.7310 | 39.2660 | 39.4985 |
| Tuesday 21 July 2020 (21/07/2020) | 39.3140 | 39.2660 | 39.3140 | 39.2660 | 39.2900 |
| Monday 20 July 2020 (20/07/2020) | 39.2370 | 39.3140 | 39.3140 | 39.2370 | 39.2755 |
| Friday 17 July 2020 (17/07/2020) | 39.1040 | 39.2370 | 39.2370 | 39.1040 | 39.1705 |
| Thursday 16 July 2020 (16/07/2020) | 39.2630 | 39.1040 | 39.2630 | 39.1040 | 39.1835 |
| Wednesday 15 July 2020 (15/07/2020) | 39.0190 | 39.2630 | 39.2630 | 39.0190 | 39.1410 |
| Tuesday 14 July 2020 (14/07/2020) | 38.8480 | 39.0190 | 39.0190 | 38.8480 | 38.9335 |
| Monday 13 July 2020 (13/07/2020) | 38.8480 | 38.8480 | 38.8480 | 38.8480 | 38.8480 |
| Friday 10 July 2020 (10/07/2020) | 38.8280 | 38.7290 | 38.8280 | 38.7290 | 38.7785 |
| Thursday 9 July 2020 (09/07/2020) | 38.9940 | 38.8280 | 38.9940 | 38.8280 | 38.9110 |
| Wednesday 8 July 2020 (08/07/2020) | 38.6630 | 38.9940 | 38.9940 | 38.6630 | 38.8285 |
| Tuesday 7 July 2020 (07/07/2020) | 38.6060 | 38.6630 | 38.6630 | 38.6060 | 38.6345 |
| Monday 6 July 2020 (06/07/2020) | 38.5000 | 38.6060 | 38.6060 | 38.5000 | 38.5530 |
| Friday 3 July 2020 (03/07/2020) | 37.5850 | 38.5000 | 38.5000 | 37.5850 | 38.0425 |
| Thursday 2 July 2020 (02/07/2020) | 37.3350 | 37.5850 | 37.5850 | 37.3350 | 37.4600 |
| Wednesday 1 July 2020 (01/07/2020) | 37.3490 | 37.3350 | 37.3490 | 37.3350 | 37.3420 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 37.6090 | 37.3490 | 37.6090 | 37.3490 | 37.4790 |
| Monday 29 June 2020 (29/06/2020) | 37.4070 | 37.6090 | 37.6090 | 37.4070 | 37.5080 |
| Friday 26 June 2020 (26/06/2020) | 38.3860 | 37.4070 | 38.3860 | 37.4070 | 37.8965 |
| Thursday 25 June 2020 (25/06/2020) | 38.7300 | 38.3860 | 38.7300 | 38.3860 | 38.5580 |
| Wednesday 24 June 2020 (24/06/2020) | 38.6800 | 38.7300 | 38.7300 | 38.6800 | 38.7050 |
| Tuesday 23 June 2020 (23/06/2020) | 38.3960 | 38.6800 | 38.6800 | 38.3960 | 38.5380 |
| Monday 22 June 2020 (22/06/2020) | 37.3300 | 38.3960 | 38.3960 | 37.3300 | 37.8630 |
| Friday 19 June 2020 (19/06/2020) | 37.5030 | 37.3300 | 37.5030 | 37.3300 | 37.4165 |
| Thursday 18 June 2020 (18/06/2020) | 37.4580 | 37.5030 | 37.5030 | 37.4580 | 37.4805 |
| Wednesday 17 June 2020 (17/06/2020) | 37.7080 | 37.4580 | 37.7080 | 37.4580 | 37.5830 |
| Tuesday 16 June 2020 (16/06/2020) | 37.4730 | 37.7080 | 37.7080 | 37.4730 | 37.5905 |
| Monday 15 June 2020 (15/06/2020) | 37.6640 | 37.4730 | 37.6640 | 37.4730 | 37.5685 |
| Friday 12 June 2020 (12/06/2020) | 37.8990 | 37.6640 | 37.8990 | 37.6640 | 37.7815 |
| Thursday 11 June 2020 (11/06/2020) | 37.8750 | 37.8990 | 37.8990 | 37.8750 | 37.8870 |
| Wednesday 10 June 2020 (10/06/2020) | 37.5600 | 37.8750 | 37.8750 | 37.5600 | 37.7175 |
| Tuesday 9 June 2020 (09/06/2020) | 37.5230 | 37.5600 | 37.5600 | 37.5230 | 37.5415 |
| Monday 8 June 2020 (08/06/2020) | 37.7160 | 37.5230 | 37.7160 | 37.5230 | 37.6195 |
| Friday 5 June 2020 (05/06/2020) | 37.2990 | 37.7160 | 37.7160 | 37.2990 | 37.5075 |
| Thursday 4 June 2020 (04/06/2020) | 37.2840 | 37.2990 | 37.2990 | 37.2840 | 37.2915 |
| Wednesday 3 June 2020 (03/06/2020) | 37.1770 | 37.2840 | 37.2840 | 37.1770 | 37.2305 |
| Tuesday 2 June 2020 (02/06/2020) | 36.9660 | 37.1770 | 37.1770 | 36.9660 | 37.0715 |
| Monday 1 June 2020 (01/06/2020) | 37.0490 | 36.9660 | 37.0490 | 36.9660 | 37.0075 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 36.6320 | 37.0490 | 37.0490 | 36.6320 | 36.8405 |
| Thursday 28 May 2020 (28/05/2020) | 36.6630 | 36.6320 | 36.6630 | 36.6320 | 36.6475 |
| Wednesday 27 May 2020 (27/05/2020) | 36.4530 | 36.6630 | 36.6630 | 36.4530 | 36.5580 |
| Tuesday 26 May 2020 (26/05/2020) | 36.2730 | 36.4530 | 36.4530 | 36.2730 | 36.3630 |
| Monday 25 May 2020 (25/05/2020) | 36.2820 | 36.2730 | 36.2820 | 36.2730 | 36.2775 |
| Friday 22 May 2020 (22/05/2020) | 36.5580 | 36.2820 | 36.5580 | 36.2820 | 36.4200 |
| Thursday 21 May 2020 (21/05/2020) | 37.4050 | 36.5580 | 37.4050 | 36.5580 | 36.9815 |
| Wednesday 20 May 2020 (20/05/2020) | 36.5020 | 37.4050 | 37.4050 | 36.5020 | 36.9535 |
| Tuesday 19 May 2020 (19/05/2020) | 35.9790 | 36.5020 | 36.5020 | 35.9790 | 36.2405 |
| Monday 18 May 2020 (18/05/2020) | 35.9960 | 35.9790 | 35.9960 | 35.9790 | 35.9875 |
| Friday 15 May 2020 (15/05/2020) | 35.9860 | 35.9960 | 35.9960 | 35.9860 | 35.9910 |
| Thursday 14 May 2020 (14/05/2020) | 36.0830 | 35.9860 | 36.0830 | 35.9860 | 36.0345 |
| Wednesday 13 May 2020 (13/05/2020) | 36.0510 | 36.0830 | 36.0830 | 36.0510 | 36.0670 |
| Tuesday 12 May 2020 (12/05/2020) | 35.9980 | 36.0510 | 36.0510 | 35.9980 | 36.0245 |
| Monday 11 May 2020 (11/05/2020) | 36.0800 | 35.9980 | 36.0800 | 35.9980 | 36.0390 |
| Friday 8 May 2020 (08/05/2020) | 36.3650 | 36.0800 | 36.3650 | 36.0800 | 36.2225 |
| Thursday 7 May 2020 (07/05/2020) | 36.8410 | 36.3650 | 36.8410 | 36.3650 | 36.6030 |
| Wednesday 6 May 2020 (06/05/2020) | 36.0610 | 36.8410 | 36.8410 | 36.0610 | 36.4510 |
| Tuesday 5 May 2020 (05/05/2020) | 36.3780 | 36.0610 | 36.3780 | 36.0610 | 36.2195 |
| Monday 4 May 2020 (04/05/2020) | 37.0690 | 36.3780 | 37.0690 | 36.3780 | 36.7235 |
| Friday 1 May 2020 (01/05/2020) | 37.0690 | 37.0690 | 37.0690 | 37.0690 | 37.0690 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 36.5390 | 37.0690 | 37.0690 | 36.5390 | 36.8040 |
| Wednesday 29 April 2020 (29/04/2020) | 36.2120 | 36.5390 | 36.5390 | 36.2120 | 36.3755 |
| Tuesday 28 April 2020 (28/04/2020) | 36.1090 | 36.2120 | 36.2120 | 36.1090 | 36.1605 |
| Monday 27 April 2020 (27/04/2020) | 35.8840 | 36.1090 | 36.1090 | 35.8840 | 35.9965 |
| Friday 24 April 2020 (24/04/2020) | 35.8520 | 35.8840 | 35.8840 | 35.8520 | 35.8680 |
| Thursday 23 April 2020 (23/04/2020) | 36.1720 | 35.8520 | 36.1720 | 35.8520 | 36.0120 |
| Wednesday 22 April 2020 (22/04/2020) | 36.0440 | 36.1720 | 36.1720 | 36.0440 | 36.1080 |
| Tuesday 21 April 2020 (21/04/2020) | 36.1480 | 36.0440 | 36.1480 | 36.0440 | 36.0960 |
| Monday 20 April 2020 (20/04/2020) | 36.0550 | 36.1480 | 36.1480 | 36.0550 | 36.1015 |
| Friday 17 April 2020 (17/04/2020) | 36.2010 | 36.0550 | 36.2010 | 36.0550 | 36.1280 |
| Thursday 16 April 2020 (16/04/2020) | 36.2950 | 36.2010 | 36.2950 | 36.2010 | 36.2480 |
| Wednesday 15 April 2020 (15/04/2020) | 36.4180 | 36.2950 | 36.4180 | 36.2950 | 36.3565 |
| Tuesday 14 April 2020 (14/04/2020) | 36.1350 | 36.4180 | 36.4180 | 36.1350 | 36.2765 |
| Monday 13 April 2020 (13/04/2020) | 36.1350 | 36.1350 | 36.1350 | 36.1350 | 36.1350 |
| Friday 10 April 2020 (10/04/2020) | 36.1350 | 36.1350 | 36.1350 | 36.1350 | 36.1350 |
| Thursday 9 April 2020 (09/04/2020) | 36.1760 | 36.1350 | 36.1760 | 36.1350 | 36.1555 |
| Wednesday 8 April 2020 (08/04/2020) | 36.1970 | 36.1760 | 36.1970 | 36.1760 | 36.1865 |
| Tuesday 7 April 2020 (07/04/2020) | 35.9350 | 36.1970 | 36.1970 | 35.9350 | 36.0660 |
| Monday 6 April 2020 (06/04/2020) | 35.9370 | 35.9350 | 35.9370 | 35.9350 | 35.9360 |
| Friday 3 April 2020 (03/04/2020) | 36.3370 | 35.9370 | 36.3370 | 35.9370 | 36.1370 |
| Thursday 2 April 2020 (02/04/2020) | 36.4170 | 36.3370 | 36.4170 | 36.3370 | 36.3770 |
| Wednesday 1 April 2020 (01/04/2020) | 36.4360 | 36.4170 | 36.4360 | 36.4170 | 36.4265 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 36.8370 | 36.4360 | 36.8370 | 36.4360 | 36.6365 |
| Monday 30 March 2020 (30/03/2020) | 36.6290 | 36.8370 | 36.8370 | 36.6290 | 36.7330 |
| Friday 27 March 2020 (27/03/2020) | 36.4730 | 36.6290 | 36.6290 | 36.4730 | 36.5510 |
| Thursday 26 March 2020 (26/03/2020) | 35.9700 | 36.4730 | 36.4730 | 35.9700 | 36.2215 |
| Wednesday 25 March 2020 (25/03/2020) | 36.4660 | 35.9700 | 36.4660 | 35.9700 | 36.2180 |
| Tuesday 24 March 2020 (24/03/2020) | 35.5480 | 36.4660 | 36.4660 | 35.5480 | 36.0070 |
| Monday 23 March 2020 (23/03/2020) | 35.6320 | 35.5480 | 35.6320 | 35.5480 | 35.5900 |
| Friday 20 March 2020 (20/03/2020) | 35.7640 | 35.6320 | 35.7640 | 35.6320 | 35.6980 |
| Thursday 19 March 2020 (19/03/2020) | 36.5320 | 35.7640 | 36.5320 | 35.7640 | 36.1480 |
| Wednesday 18 March 2020 (18/03/2020) | 36.6520 | 36.5320 | 36.6520 | 36.5320 | 36.5920 |
| Tuesday 17 March 2020 (17/03/2020) | 37.6790 | 36.6520 | 37.6790 | 36.6520 | 37.1655 |
| Monday 16 March 2020 (16/03/2020) | 37.1320 | 37.6790 | 37.6790 | 37.1320 | 37.4055 |
| Friday 13 March 2020 (13/03/2020) | 37.4090 | 37.1320 | 37.4090 | 37.1320 | 37.2705 |
| Thursday 12 March 2020 (12/03/2020) | 37.7170 | 37.4090 | 37.7170 | 37.4090 | 37.5630 |
| Wednesday 11 March 2020 (11/03/2020) | 37.8230 | 37.7170 | 37.8230 | 37.7170 | 37.7700 |
| Tuesday 10 March 2020 (10/03/2020) | 38.0420 | 37.8230 | 38.0420 | 37.8230 | 37.9325 |
| Monday 9 March 2020 (09/03/2020) | 37.7310 | 38.0420 | 38.0420 | 37.7310 | 37.8865 |
| Friday 6 March 2020 (06/03/2020) | 37.2270 | 37.7310 | 37.7310 | 37.2270 | 37.4790 |
| Thursday 5 March 2020 (05/03/2020) | 37.1060 | 37.2270 | 37.2270 | 37.1060 | 37.1665 |
| Wednesday 4 March 2020 (04/03/2020) | 36.9920 | 37.1060 | 37.1060 | 36.9920 | 37.0490 |
| Tuesday 3 March 2020 (03/03/2020) | 37.0090 | 36.9920 | 37.0090 | 36.9920 | 37.0005 |
| Monday 2 March 2020 (02/03/2020) | 36.5870 | 37.0090 | 37.0090 | 36.5870 | 36.7980 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 36.4240 | 36.5870 | 36.5870 | 36.4240 | 36.5055 |
| Thursday 27 February 2020 (27/02/2020) | 36.2190 | 36.4240 | 36.4240 | 36.2190 | 36.3215 |
| Wednesday 26 February 2020 (26/02/2020) | 36.0590 | 36.2190 | 36.2190 | 36.0590 | 36.1390 |
| Tuesday 25 February 2020 (25/02/2020) | 36.0040 | 36.0590 | 36.0590 | 36.0040 | 36.0315 |
| Monday 24 February 2020 (24/02/2020) | 35.9550 | 36.0040 | 36.0040 | 35.9550 | 35.9795 |
| Friday 21 February 2020 (21/02/2020) | 35.9230 | 35.9550 | 35.9550 | 35.9230 | 35.9390 |
| Thursday 20 February 2020 (20/02/2020) | 35.9050 | 35.9230 | 35.9230 | 35.9050 | 35.9140 |
| Wednesday 19 February 2020 (19/02/2020) | 36.0170 | 35.9050 | 36.0170 | 35.9050 | 35.9610 |
| Tuesday 18 February 2020 (18/02/2020) | 36.0660 | 36.0170 | 36.0660 | 36.0170 | 36.0415 |
| Monday 17 February 2020 (17/02/2020) | 36.0590 | 36.0660 | 36.0660 | 36.0590 | 36.0625 |
| Friday 14 February 2020 (14/02/2020) | 36.1290 | 36.0590 | 36.1290 | 36.0590 | 36.0940 |
| Thursday 13 February 2020 (13/02/2020) | 36.3120 | 36.1290 | 36.3120 | 36.1290 | 36.2205 |
| Wednesday 12 February 2020 (12/02/2020) | 36.3140 | 36.3120 | 36.3140 | 36.3120 | 36.3130 |
| Tuesday 11 February 2020 (11/02/2020) | 36.4390 | 36.3140 | 36.4390 | 36.3140 | 36.3765 |
| Monday 10 February 2020 (10/02/2020) | 36.4460 | 36.4390 | 36.4460 | 36.4390 | 36.4425 |
| Friday 7 February 2020 (07/02/2020) | 36.6100 | 36.4460 | 36.6100 | 36.4460 | 36.5280 |
| Thursday 6 February 2020 (06/02/2020) | 36.6820 | 36.6100 | 36.6820 | 36.6100 | 36.6460 |
| Wednesday 5 February 2020 (05/02/2020) | 36.7910 | 36.6820 | 36.7910 | 36.6820 | 36.7365 |
| Tuesday 4 February 2020 (04/02/2020) | 36.8190 | 36.7910 | 36.8190 | 36.7910 | 36.8050 |
| Monday 3 February 2020 (03/02/2020) | 36.7340 | 36.8190 | 36.8190 | 36.7340 | 36.7765 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 36.6860 | 36.7340 | 36.7340 | 36.6860 | 36.7100 |
| Thursday 30 January 2020 (30/01/2020) | 36.6140 | 36.6860 | 36.6860 | 36.6140 | 36.6500 |
| Wednesday 29 January 2020 (29/01/2020) | 36.6450 | 36.6140 | 36.6450 | 36.6140 | 36.6295 |
| Tuesday 28 January 2020 (28/01/2020) | 36.6920 | 36.6450 | 36.6920 | 36.6450 | 36.6685 |
| Monday 27 January 2020 (27/01/2020) | 36.7290 | 36.6920 | 36.7290 | 36.6920 | 36.7105 |
| Friday 24 January 2020 (24/01/2020) | 36.9140 | 36.7290 | 36.9140 | 36.7290 | 36.8215 |
| Thursday 23 January 2020 (23/01/2020) | 36.8740 | 36.9140 | 36.9140 | 36.8740 | 36.8940 |
| Wednesday 22 January 2020 (22/01/2020) | 36.9650 | 36.8740 | 36.9650 | 36.8740 | 36.9195 |
| Tuesday 21 January 2020 (21/01/2020) | 36.8980 | 36.9650 | 36.9650 | 36.8980 | 36.9315 |
| Monday 20 January 2020 (20/01/2020) | 36.9890 | 36.8980 | 36.9890 | 36.8980 | 36.9435 |
| Friday 17 January 2020 (17/01/2020) | 37.1450 | 36.9890 | 37.1450 | 36.9890 | 37.0670 |
| Thursday 16 January 2020 (16/01/2020) | 37.1080 | 37.1450 | 37.1450 | 37.1080 | 37.1265 |
| Wednesday 15 January 2020 (15/01/2020) | 37.0490 | 37.1080 | 37.1080 | 37.0490 | 37.0785 |
| Tuesday 14 January 2020 (14/01/2020) | 37.0150 | 37.0490 | 37.0490 | 37.0150 | 37.0320 |
| Monday 13 January 2020 (13/01/2020) | 36.9230 | 37.0150 | 37.0150 | 36.9230 | 36.9690 |
| Friday 10 January 2020 (10/01/2020) | 36.9620 | 36.9230 | 36.9620 | 36.9230 | 36.9425 |
| Thursday 9 January 2020 (09/01/2020) | 37.0380 | 36.9620 | 37.0380 | 36.9620 | 37.0000 |
| Wednesday 8 January 2020 (08/01/2020) | 37.2220 | 37.0380 | 37.2220 | 37.0380 | 37.1300 |
| Tuesday 7 January 2020 (07/01/2020) | 37.2940 | 37.2220 | 37.2940 | 37.2220 | 37.2580 |
| Monday 6 January 2020 (06/01/2020) | 37.0470 | 37.2940 | 37.2940 | 37.0470 | 37.1705 |
| Friday 3 January 2020 (03/01/2020) | 37.2320 | 37.0470 | 37.2320 | 37.0470 | 37.1395 |
| Thursday 2 January 2020 (02/01/2020) | 37.3770 | 37.2320 | 37.3770 | 37.2320 | 37.3045 |
| Wednesday 1 January 2020 (01/01/2020) | 37.3770 | 37.3770 | 37.3770 | 37.3770 | 37.3770 |