/

New Zealand Dollar-Honduras Lempira History: 2024

Go
Set Alert Set Alert

Daily NZD/HNL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 15.7849, reached on 30/09/2024

The lowest level of 2024 was 0.1513 reached 16/02/2024

The average level of 2024 was 14.9669

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/HNL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
14.3789
14.2470
14.3365
14.2913
14.3139
Monday 30 December 2024 (30/12/2024)
14.3133
14.3784
14.4219
14.3133
14.3676
Friday 27 December 2024 (27/12/2024)
14.3450
14.3573
14.3629
14.2998
14.3314
Thursday 26 December 2024 (26/12/2024)
14.3450
14.3573
14.3629
14.2998
14.3314
Wednesday 25 December 2024 (25/12/2024)
14.3450
14.3573
14.3629
14.2998
14.3314
Tuesday 24 December 2024 (24/12/2024)
14.3450
14.3573
14.3629
14.2998
14.3314
Monday 23 December 2024 (23/12/2024)
14.3232
14.3454
14.3672
14.2881
14.3277
Friday 20 December 2024 (20/12/2024)
14.2956
14.2832
14.3309
14.2519
14.2914
Thursday 19 December 2024 (19/12/2024)
14.3082
14.4095
14.4354
14.2674
14.3514
Wednesday 18 December 2024 (18/12/2024)
14.5849
14.4328
14.5982
14.4286
14.5134
Tuesday 17 December 2024 (17/12/2024)
14.6882
14.5843
14.7047
14.5804
14.6426
Monday 16 December 2024 (16/12/2024)
14.6586
14.6238
14.6849
14.5985
14.6417
Friday 13 December 2024 (13/12/2024)
14.7020
14.6360
14.7599
14.6837
14.7218
Thursday 12 December 2024 (12/12/2024)
14.6475
14.7042
14.7191
14.6431
14.6811
Wednesday 11 December 2024 (11/12/2024)
14.6585
14.6446
14.6709
14.6100
14.6405
Tuesday 10 December 2024 (10/12/2024)
14.8870
14.6778
14.8758
14.6948
14.7853
Monday 9 December 2024 (09/12/2024)
14.8471
14.8873
14.8992
14.7685
14.8339
Friday 6 December 2024 (06/12/2024)
14.9223
14.8048
14.9287
14.7958
14.8623
Thursday 5 December 2024 (05/12/2024)
14.7988
14.8666
14.8466
14.8225
14.8346
Wednesday 4 December 2024 (04/12/2024)
14.9087
14.7987
14.9140
14.7824
14.8482
Tuesday 3 December 2024 (03/12/2024)
14.9189
14.8799
14.9213
14.8659
14.8936
Monday 2 December 2024 (02/12/2024)
14.9474
14.9540
14.9606
14.8947
14.9277

November

Friday 29 November 2024 (29/11/2024)
14.9161
14.9455
15.0014
14.9069
14.9542
Thursday 28 November 2024 (28/11/2024)
14.8902
14.8671
14.9188
14.8609
14.8899
Wednesday 27 November 2024 (27/11/2024)
14.8075
14.8303
14.9311
14.7937
14.8624
Tuesday 26 November 2024 (26/11/2024)
14.7636
14.7559
14.7830
14.7147
14.7489
Monday 25 November 2024 (25/11/2024)
14.7244
14.7640
14.7445
14.7427
14.7436
Friday 22 November 2024 (22/11/2024)
14.7246
14.7293
14.7760
14.6547
14.7154
Thursday 21 November 2024 (21/11/2024)
14.8695
14.8590
14.8645
14.8381
14.8513
Wednesday 20 November 2024 (20/11/2024)
14.9246
14.8695
14.9340
14.8377
14.8859
Tuesday 19 November 2024 (19/11/2024)
14.8383
14.8823
14.8977
14.8126
14.8552
Monday 18 November 2024 (18/11/2024)
14.8177
14.8276
14.8361
14.7500
14.7931
Friday 15 November 2024 (15/11/2024)
14.7989
14.8952
14.8966
14.7858
14.8412
Thursday 14 November 2024 (14/11/2024)
14.7844
14.7573
14.8115
14.7534
14.7825
Wednesday 13 November 2024 (13/11/2024)
14.9717
14.9005
15.0134
14.8930
14.9532
Tuesday 12 November 2024 (12/11/2024)
15.0047
15.0502
15.0650
14.9964
15.0307
Monday 11 November 2024 (11/11/2024)
15.0225
15.0734
15.0734
14.9968
15.0351
Friday 8 November 2024 (08/11/2024)
15.1824
15.1150
15.1882
15.0961
15.1422
Thursday 7 November 2024 (07/11/2024)
15.0407
15.1344
15.1531
15.0188
15.0860
Wednesday 6 November 2024 (06/11/2024)
14.9424
14.9597
15.0220
14.8988
14.9604
Tuesday 5 November 2024 (05/11/2024)
15.1010
15.0873
15.1474
15.0698
15.1086
Monday 4 November 2024 (04/11/2024)
15.0374
15.0778
15.0815
15.0742
15.0779
Friday 1 November 2024 (01/11/2024)
15.0951
15.0325
15.1126
15.0201
15.0664

October

Thursday 31 October 2024 (31/10/2024)
15.0705
15.1530
15.1654
15.0170
15.0912
Wednesday 30 October 2024 (30/10/2024)
15.0348
15.0798
15.1114
14.9990
15.0552
Tuesday 29 October 2024 (29/10/2024)
15.1025
15.0348
15.1201
15.0133
15.0667
Monday 28 October 2024 (28/10/2024)
15.0999
15.1035
15.1340
15.0771
15.1056
Friday 25 October 2024 (25/10/2024)
15.1738
15.0946
15.1860
15.0873
15.1367
Thursday 24 October 2024 (24/10/2024)
15.2038
15.1656
15.2336
15.1540
15.1938
Wednesday 23 October 2024 (23/10/2024)
15.0547
15.1945
15.1551
15.0785
15.1168
Tuesday 22 October 2024 (22/10/2024)
15.0201
15.0513
15.1241
14.9971
15.0606
Monday 21 October 2024 (21/10/2024)
15.2330
15.0838
15.2058
15.1368
15.1713
Friday 18 October 2024 (18/10/2024)
15.2330
15.0838
15.2058
15.1368
15.1713
Thursday 17 October 2024 (17/10/2024)
15.2330
15.0838
15.2058
15.1368
15.1713
Wednesday 16 October 2024 (16/10/2024)
15.2002
15.2325
15.2629
15.1090
15.1860
Tuesday 15 October 2024 (15/10/2024)
15.1485
15.1572
15.1836
15.1268
15.1552
Monday 14 October 2024 (14/10/2024)
15.1485
15.1572
15.1836
15.1268
15.1552
Friday 11 October 2024 (11/10/2024)
15.1016
15.1657
15.1683
15.0901
15.1292
Thursday 10 October 2024 (10/10/2024)
15.1016
15.1657
15.1683
15.0901
15.1292
Wednesday 9 October 2024 (09/10/2024)
15.4815
15.3589
15.4942
15.3554
15.4248
Tuesday 8 October 2024 (08/10/2024)
15.4815
15.3589
15.4942
15.3554
15.4248
Monday 7 October 2024 (07/10/2024)
15.4815
15.3589
15.4942
15.3554
15.4248
Friday 4 October 2024 (04/10/2024)
15.4815
15.3589
15.4942
15.3554
15.4248
Thursday 3 October 2024 (03/10/2024)
15.8216
15.6549
15.7504
15.7215
15.7360
Wednesday 2 October 2024 (02/10/2024)
15.8216
15.6549
15.7504
15.7215
15.7360
Tuesday 1 October 2024 (01/10/2024)
15.8216
15.6549
15.7504
15.7215
15.7360

September

Monday 30 September 2024 (30/09/2024)
15.6803
15.8052
15.7849
15.6870
15.7360
Friday 27 September 2024 (27/09/2024)
15.6803
15.8052
15.7849
15.6870
15.7360
Thursday 26 September 2024 (26/09/2024)
15.6153
15.6801
15.6928
15.6001
15.6465
Wednesday 25 September 2024 (25/09/2024)
15.6926
15.6143
15.7173
15.6139
15.6656
Monday 23 September 2024 (23/09/2024)
15.3975
15.4072
15.4492
15.3900
15.4196
Friday 20 September 2024 (20/09/2024)
15.3975
15.4072
15.4492
15.3900
15.4196
Thursday 19 September 2024 (19/09/2024)
15.3975
15.4072
15.4492
15.3900
15.4196
Wednesday 18 September 2024 (18/09/2024)
15.3975
15.4072
15.4492
15.3900
15.4196
Tuesday 17 September 2024 (17/09/2024)
15.2865
15.4004
15.3417
15.3188
15.3303
Monday 16 September 2024 (16/09/2024)
15.3120
15.2805
15.3129
15.2505
15.2817
Friday 13 September 2024 (13/09/2024)
15.3255
15.2622
15.3319
15.2501
15.2910
Thursday 12 September 2024 (12/09/2024)
15.2625
15.2424
15.2620
15.2358
15.2489
Wednesday 11 September 2024 (11/09/2024)
15.2628
15.2630
15.2686
15.2121
15.2404
Tuesday 10 September 2024 (10/09/2024)
15.2415
15.2628
15.2832
15.2396
15.2614
Monday 9 September 2024 (09/09/2024)
15.3617
15.2424
15.2918
15.2741
15.2830
Friday 6 September 2024 (06/09/2024)
15.4029
15.3519
15.4279
15.3285
15.3782
Thursday 5 September 2024 (05/09/2024)
15.3285
15.4025
15.3616
15.3365
15.3491
Wednesday 4 September 2024 (04/09/2024)
15.5139
15.5423
15.5521
15.4902
15.5212
Tuesday 3 September 2024 (03/09/2024)
15.5139
15.5423
15.5521
15.4902
15.5212
Monday 2 September 2024 (02/09/2024)
15.5139
15.5423
15.5521
15.4902
15.5212

August

Friday 30 August 2024 (30/08/2024)
15.5139
15.5423
15.5521
15.4902
15.5212
Thursday 29 August 2024 (29/08/2024)
15.5055
15.5377
15.5814
15.4956
15.5385
Wednesday 28 August 2024 (28/08/2024)
15.3803
15.4459
15.4224
15.3937
15.4081
Tuesday 27 August 2024 (27/08/2024)
15.3803
15.4459
15.4224
15.3937
15.4081
Monday 26 August 2024 (26/08/2024)
15.3354
15.3801
15.3608
15.3451
15.3530
Friday 23 August 2024 (23/08/2024)
15.2524
15.3454
15.3532
15.2297
15.2915
Thursday 22 August 2024 (22/08/2024)
15.2985
15.2524
15.3153
15.2293
15.2723
Wednesday 21 August 2024 (21/08/2024)
15.2612
15.2043
15.2855
15.1967
15.2411
Tuesday 20 August 2024 (20/08/2024)
15.1678
15.2159
15.2305
15.1550
15.1928
Monday 19 August 2024 (19/08/2024)
14.9416
15.0945
15.0591
14.9733
15.0162
Friday 16 August 2024 (16/08/2024)
14.8744
14.8273
14.8926
14.8272
14.8599
Thursday 15 August 2024 (15/08/2024)
14.8744
14.8273
14.8926
14.8272
14.8599
Wednesday 14 August 2024 (14/08/2024)
14.9602
14.8744
14.9717
14.8509
14.9113
Tuesday 13 August 2024 (13/08/2024)
14.9018
14.9602
14.9512
14.9114
14.9313
Monday 12 August 2024 (12/08/2024)
14.8404
14.9014
14.9327
14.8501
14.8914
Friday 9 August 2024 (09/08/2024)
14.8960
14.8468
14.9414
14.8393
14.8904
Thursday 8 August 2024 (08/08/2024)
14.6626
14.6782
14.7122
14.5225
14.6174
Wednesday 7 August 2024 (07/08/2024)
14.6626
14.6782
14.7122
14.5225
14.6174
Tuesday 6 August 2024 (06/08/2024)
14.6626
14.6782
14.7122
14.5225
14.6174
Monday 5 August 2024 (05/08/2024)
14.6626
14.6782
14.7122
14.5225
14.6174
Friday 2 August 2024 (02/08/2024)
14.7171
14.7574
14.7641
14.7082
14.7362
Thursday 1 August 2024 (01/08/2024)
14.7171
14.7574
14.7641
14.7082
14.7362

July

Wednesday 31 July 2024 (31/07/2024)
14.6389
14.7157
14.7362
14.6026
14.6694
Tuesday 30 July 2024 (30/07/2024)
14.5323
14.6387
14.6345
14.5320
14.5833
Monday 29 July 2024 (29/07/2024)
14.5995
14.5295
14.5972
14.5426
14.5699
Friday 26 July 2024 (26/07/2024)
14.5951
14.5767
14.6214
14.5706
14.5960
Thursday 25 July 2024 (25/07/2024)
14.6878
14.6078
14.6567
14.6256
14.6412
Wednesday 24 July 2024 (24/07/2024)
14.8900
14.8163
14.9097
14.8158
14.8628
Tuesday 23 July 2024 (23/07/2024)
14.8900
14.8163
14.9097
14.8158
14.8628
Monday 22 July 2024 (22/07/2024)
14.8900
14.8163
14.9097
14.8158
14.8628
Friday 19 July 2024 (19/07/2024)
15.0253
14.8860
14.9654
14.9482
14.9568
Thursday 18 July 2024 (18/07/2024)
15.0869
15.0253
15.0577
15.0502
15.0540
Wednesday 17 July 2024 (17/07/2024)
14.9783
15.0892
15.0580
15.0327
15.0454
Tuesday 16 July 2024 (16/07/2024)
15.0471
14.9778
15.0578
14.9745
15.0162
Monday 15 July 2024 (15/07/2024)
15.1345
15.0570
15.1353
15.0517
15.0935
Friday 12 July 2024 (12/07/2024)
15.1536
15.1255
15.1771
15.1156
15.1464
Thursday 11 July 2024 (11/07/2024)
15.0177
15.0069
15.0462
15.0045
15.0254
Wednesday 10 July 2024 (10/07/2024)
15.1998
15.0141
15.2066
15.0120
15.1093
Tuesday 9 July 2024 (09/07/2024)
15.1790
15.2012
15.2036
15.1421
15.1729
Monday 8 July 2024 (08/07/2024)
15.2378
15.1947
15.2497
15.1823
15.2160
Friday 5 July 2024 (05/07/2024)
15.1860
15.1897
15.1979
15.1447
15.1713
Thursday 4 July 2024 (04/07/2024)
15.0054
15.0605
15.0234
15.0175
15.0205
Wednesday 3 July 2024 (03/07/2024)
15.0054
15.0605
15.0234
15.0175
15.0205
Tuesday 2 July 2024 (02/07/2024)
15.1446
15.0696
15.1446
15.0559
15.1003
Monday 1 July 2024 (01/07/2024)
15.1446
15.0696
15.1446
15.0559
15.1003

June

Friday 28 June 2024 (28/06/2024)
15.0699
15.0867
15.1175
15.0146
15.0661
Thursday 27 June 2024 (27/06/2024)
15.1604
15.0920
15.1182
15.1125
15.1154
Wednesday 26 June 2024 (26/06/2024)
15.1604
15.0920
15.1182
15.1125
15.1154
Tuesday 25 June 2024 (25/06/2024)
15.1205
15.1226
15.1272
15.1215
15.1244
Monday 24 June 2024 (24/06/2024)
15.1205
15.1226
15.1272
15.1215
15.1244
Friday 21 June 2024 (21/06/2024)
15.1284
15.1734
15.1765
15.1218
15.1492
Thursday 20 June 2024 (20/06/2024)
15.1284
15.1734
15.1765
15.1218
15.1492
Wednesday 19 June 2024 (19/06/2024)
15.1682
15.1746
15.1722
15.1615
15.1669
Tuesday 18 June 2024 (18/06/2024)
15.1183
15.1687
15.1637
15.0844
15.1241
Monday 17 June 2024 (17/06/2024)
15.1766
15.1172
15.1642
15.1297
15.1470
Friday 14 June 2024 (14/06/2024)
15.2624
15.2618
15.2855
15.2358
15.2607
Thursday 13 June 2024 (13/06/2024)
15.2624
15.2618
15.2855
15.2358
15.2607
Wednesday 12 June 2024 (12/06/2024)
15.2070
15.2391
15.2800
15.1762
15.2281
Tuesday 11 June 2024 (11/06/2024)
15.1003
15.1961
15.1363
15.1357
15.1360
Monday 10 June 2024 (10/06/2024)
15.3082
15.1668
15.3165
15.1622
15.2394
Friday 7 June 2024 (07/06/2024)
15.3082
15.1668
15.3165
15.1622
15.2394
Thursday 6 June 2024 (06/06/2024)
15.2960
15.3093
15.3246
15.2663
15.2955
Wednesday 5 June 2024 (05/06/2024)
15.2445
15.2906
15.2862
15.2589
15.2726
Tuesday 4 June 2024 (04/06/2024)
15.1981
15.2445
15.2111
15.2070
15.2091
Monday 3 June 2024 (03/06/2024)
15.1515
15.1977
15.2234
15.1374
15.1804

May

Friday 31 May 2024 (31/05/2024)
15.0886
15.1529
15.1779
15.0907
15.1343
Thursday 30 May 2024 (30/05/2024)
15.1681
15.0885
15.1305
15.1165
15.1235
Wednesday 29 May 2024 (29/05/2024)
15.1922
15.1677
15.1769
15.1685
15.1727
Tuesday 28 May 2024 (28/05/2024)
15.1076
15.1816
15.1515
15.1356
15.1436
Monday 27 May 2024 (27/05/2024)
15.1076
15.1816
15.1515
15.1356
15.1436
Friday 24 May 2024 (24/05/2024)
15.1083
15.1072
15.1173
15.0878
15.1026
Thursday 23 May 2024 (23/05/2024)
15.0627
15.0748
15.1967
15.0476
15.1222
Wednesday 22 May 2024 (22/05/2024)
15.0627
15.0748
15.1967
15.0476
15.1222
Tuesday 21 May 2024 (21/05/2024)
15.0891
15.0618
15.0973
15.0611
15.0792
Monday 20 May 2024 (20/05/2024)
15.1698
15.0877
15.1715
15.0760
15.1238
Friday 17 May 2024 (17/05/2024)
15.1359
15.1205
15.1372
15.1102
15.1237
Thursday 16 May 2024 (16/05/2024)
14.8475
14.8903
14.9169
14.8564
14.8867
Wednesday 15 May 2024 (15/05/2024)
14.8475
14.8903
14.9169
14.8564
14.8867
Tuesday 14 May 2024 (14/05/2024)
14.8475
14.8903
14.9169
14.8564
14.8867
Monday 13 May 2024 (13/05/2024)
14.8839
14.8466
14.9005
14.8405
14.8705
Friday 10 May 2024 (10/05/2024)
14.8344
14.8015
14.8170
14.8024
14.8097
Thursday 9 May 2024 (09/05/2024)
14.8344
14.8015
14.8170
14.8024
14.8097
Wednesday 8 May 2024 (08/05/2024)
14.8568
14.8646
14.8631
14.8472
14.8552
Tuesday 7 May 2024 (07/05/2024)
14.8568
14.8646
14.8631
14.8472
14.8552
Monday 6 May 2024 (06/05/2024)
14.8568
14.8646
14.8631
14.8472
14.8552
Friday 3 May 2024 (03/05/2024)
14.7052
14.8537
14.8357
14.7370
14.7864
Thursday 2 May 2024 (02/05/2024)
14.5948
14.7057
14.6751
14.6053
14.6402
Wednesday 1 May 2024 (01/05/2024)
14.6098
14.5952
14.6048
14.5816
14.5932

April

Tuesday 30 April 2024 (30/04/2024)
14.7170
14.7265
14.7410
14.7024
14.7217
Monday 29 April 2024 (29/04/2024)
14.7170
14.7265
14.7410
14.7024
14.7217
Wednesday 24 April 2024 (24/04/2024)
14.5660
14.6082
14.6176
14.4971
14.5574
Tuesday 23 April 2024 (23/04/2024)
14.5660
14.6082
14.6176
14.4971
14.5574
Monday 22 April 2024 (22/04/2024)
14.5660
14.6082
14.6176
14.4971
14.5574
Friday 19 April 2024 (19/04/2024)
14.5660
14.6082
14.6176
14.4971
14.5574

March

Tuesday 12 March 2024 (12/03/2024)
11.9971
15.1557
15.1270
8.0162
11.5716
Monday 11 March 2024 (11/03/2024)
11.9971
15.1557
15.1270
8.0162
11.5716
Friday 8 March 2024 (08/03/2024)
11.9971
15.1557
15.1270
8.0162
11.5716
Thursday 7 March 2024 (07/03/2024)
11.9971
15.1557
15.1270
8.0162
11.5716
Wednesday 6 March 2024 (06/03/2024)
15.0350
12.0875
15.0622
12.0911
13.5767
Tuesday 5 March 2024 (05/03/2024)
15.0545
15.0324
15.0552
15.0479
15.0516
Monday 4 March 2024 (04/03/2024)
15.1192
15.0542
15.0686
15.0605
15.0646
Friday 1 March 2024 (01/03/2024)
15.0683
15.1229
15.0933
15.0540
15.0737

February

Thursday 29 February 2024 (29/02/2024)
15.0277
15.0678
15.0408
15.0372
15.0390
Wednesday 28 February 2024 (28/02/2024)
15.2849
15.0242
15.1867
15.1037
15.1452
Tuesday 27 February 2024 (27/02/2024)
15.3080
15.2833
15.2742
15.2375
15.2559
Monday 26 February 2024 (26/02/2024)
15.3624
15.3075
15.3003
15.2960
15.2982
Friday 23 February 2024 (23/02/2024)
15.3789
15.3863
15.3702
15.3370
15.3536
Thursday 22 February 2024 (22/02/2024)
15.3256
15.3856
15.3603
15.2693
15.3148
Wednesday 21 February 2024 (21/02/2024)
15.2441
15.3249
15.2945
15.2515
15.2730
Tuesday 20 February 2024 (20/02/2024)
15.1789
15.2459
15.2352
15.2228
15.2290
Monday 19 February 2024 (19/02/2024)
15.1235
15.1791
15.1647
15.1344
15.1496
Friday 16 February 2024 (16/02/2024)
11.2322
0.1512
15.0386
0.1513
7.5950
Thursday 15 February 2024 (15/02/2024)
15.0370
11.8328
15.0650
11.8895
13.4773
Wednesday 14 February 2024 (14/02/2024)
14.9873
15.0369
15.0566
15.0129
15.0348
Tuesday 13 February 2024 (13/02/2024)
15.1710
14.9853
15.0927
15.0430
15.0679
Monday 12 February 2024 (12/02/2024)
15.1377
15.1718
15.1551
15.1305
15.1428
Friday 9 February 2024 (09/02/2024)
15.0789
15.2002
15.1523
15.0951
15.1237
Thursday 8 February 2024 (08/02/2024)
15.1041
15.0764
15.0599
15.0497
15.0548
Wednesday 7 February 2024 (07/02/2024)
15.0795
15.1045
15.0795
15.0371
15.0583
Tuesday 6 February 2024 (06/02/2024)
14.9553
15.0776
15.0064
14.9862
14.9963
Monday 5 February 2024 (05/02/2024)
15.0028
14.9529
15.0816
14.9429
15.0123
Friday 2 February 2024 (02/02/2024)
15.1885
14.9944
15.1182
15.0533
15.0858
Thursday 1 February 2024 (01/02/2024)
15.1175
15.1887
15.1368
15.0958
15.1163

January

Wednesday 31 January 2024 (31/01/2024)
15.1511
15.1144
15.1566
15.1496
15.1531
Tuesday 30 January 2024 (30/01/2024)
15.1486
15.1521
15.1490
15.1158
15.1324
Monday 29 January 2024 (29/01/2024)
15.0610
15.1487
15.0921
15.0801
15.0861
Friday 26 January 2024 (26/01/2024)
15.1013
15.0614
15.1270
15.1035
15.1153
Thursday 25 January 2024 (25/01/2024)
15.1219
15.0994
15.1167
15.1022
15.1095
Wednesday 24 January 2024 (24/01/2024)
15.0923
15.1220
15.1256
15.0950
15.1103
Tuesday 23 January 2024 (23/01/2024)
15.0149
15.0909
15.0234
15.0103
15.0169
Monday 22 January 2024 (22/01/2024)
15.0403
15.0144
15.0767
15.0411
15.0589
Friday 19 January 2024 (19/01/2024)
15.1243
15.1135
15.0970
15.0744
15.0857
Thursday 18 January 2024 (18/01/2024)
15.1294
15.1263
15.1108
15.0876
15.0992
Wednesday 17 January 2024 (17/01/2024)
15.1665
15.1210
15.1406
15.0935
15.1171
Tuesday 16 January 2024 (16/01/2024)
15.2751
15.1680
15.2167
15.2015
15.2091
Monday 15 January 2024 (15/01/2024)
15.4280
15.2722
15.3525
15.3135
15.3330
Friday 12 January 2024 (12/01/2024)
15.3753
15.4191
15.4218
15.4090
15.4154
Thursday 11 January 2024 (11/01/2024)
15.3544
15.3757
15.3645
15.3613
15.3629
Wednesday 10 January 2024 (10/01/2024)
15.3822
15.3568
15.3892
15.3406
15.3649
Tuesday 9 January 2024 (09/01/2024)
15.4650
15.3851
15.4498
15.3748
15.4123
Monday 8 January 2024 (08/01/2024)
15.3448
15.4627
15.4296
15.3568
15.3932
Friday 5 January 2024 (05/01/2024)
15.3812
15.4408
15.4397
15.3467
15.3932
Thursday 4 January 2024 (04/01/2024)
15.4603
15.3809
15.4723
15.4059
15.4391
Wednesday 3 January 2024 (03/01/2024)
15.4536
15.4602
15.4480
15.4374
15.4427
Tuesday 2 January 2024 (02/01/2024)
15.6194
15.4540
15.5929
15.4864
15.5397
Monday 1 January 2024 (01/01/2024)
15.6178
15.6178
15.6178
15.6178
15.6178