/

New Zealand Dollar-Honduras Lempira History: 2012

Go
Set Alert Set Alert

Daily NZD/HNL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 16.7529, reached on 14/12/2012

The lowest level of 2012 was 14.3364 reached 23/05/2012

The average level of 2012 was 15.7042

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/HNL Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
16.3351
16.5084
16.3867
16.4430
16.4149
Friday 28 December 2012 (28/12/2012)
16.3545
16.3403
16.3170
16.4000
16.3585
Thursday 27 December 2012 (27/12/2012)
16.3191
16.3543
16.3129
16.3291
16.3210
Wednesday 26 December 2012 (26/12/2012)
16.3259
16.3158
16.2377
16.3710
16.3044
Tuesday 25 December 2012 (25/12/2012)
16.3455
16.3273
16.3130
16.3594
16.3362
Monday 24 December 2012 (24/12/2012)
16.3957
16.3459
16.3079
16.3725
16.3402
Friday 21 December 2012 (21/12/2012)
16.5727
16.3566
16.3877
16.4672
16.4275
Thursday 20 December 2012 (20/12/2012)
16.5781
16.5732
16.5523
16.6198
16.5861
Wednesday 19 December 2012 (19/12/2012)
16.7223
16.5790
16.6007
16.7375
16.6691
Tuesday 18 December 2012 (18/12/2012)
16.7937
16.7223
16.7359
16.8024
16.7692
Monday 17 December 2012 (17/12/2012)
16.8133
16.7931
16.7505
16.8247
16.7876
Friday 14 December 2012 (14/12/2012)
16.7577
16.8131
16.7529
16.7833
16.7681
Thursday 13 December 2012 (13/12/2012)
16.7670
16.7598
16.7518
16.7865
16.7692
Wednesday 12 December 2012 (12/12/2012)
16.6776
16.7643
16.7262
16.7393
16.7328
Tuesday 11 December 2012 (11/12/2012)
16.5904
16.6772
16.6163
16.6608
16.6386
Monday 10 December 2012 (10/12/2012)
16.5110
16.5851
16.5853
16.4101
16.4977
Friday 7 December 2012 (07/12/2012)
16.5094
16.5036
16.4839
16.5085
16.4962
Thursday 6 December 2012 (06/12/2012)
16.4268
16.5087
16.4466
16.5124
16.4795
Wednesday 5 December 2012 (05/12/2012)
16.3352
16.4388
16.3415
16.4337
16.3876
Tuesday 4 December 2012 (04/12/2012)
16.2756
16.3279
16.2814
16.3417
16.3116
Monday 3 December 2012 (03/12/2012)
16.2683
16.2733
16.2746
16.2719
16.2733

November

Friday 30 November 2012 (30/11/2012)
16.3111
16.2693
16.2510
16.2769
16.2640
Thursday 29 November 2012 (29/11/2012)
16.3343
16.3103
16.2925
16.3880
16.3403
Wednesday 28 November 2012 (28/11/2012)
16.2826
16.3320
16.2576
16.2892
16.2734
Tuesday 27 November 2012 (27/11/2012)
16.2927
16.2740
16.2724
16.3106
16.2915
Monday 26 November 2012 (26/11/2012)
16.3134
16.2934
16.2879
16.3203
16.3041
Friday 23 November 2012 (23/11/2012)
16.1718
16.3288
16.2707
16.2502
16.2605
Thursday 22 November 2012 (22/11/2012)
16.1545
16.1706
16.1372
16.1812
16.1592
Wednesday 21 November 2012 (21/11/2012)
16.1988
16.1503
16.0972
16.1891
16.1432
Tuesday 20 November 2012 (20/11/2012)
16.2618
16.2002
16.1581
16.2536
16.2059
Monday 19 November 2012 (19/11/2012)
16.1302
16.2610
16.1184
16.2440
16.1812
Friday 16 November 2012 (16/11/2012)
16.0258
16.1221
16.0261
16.0729
16.0495
Thursday 15 November 2012 (15/11/2012)
16.0380
16.0309
16.0376
16.0914
16.0645
Wednesday 14 November 2012 (14/11/2012)
16.1520
16.0359
16.0465
16.1549
16.1007
Tuesday 13 November 2012 (13/11/2012)
16.1901
16.1520
16.1443
16.2235
16.1839
Monday 12 November 2012 (12/11/2012)
16.1419
16.1906
16.1183
16.1895
16.1539
Friday 9 November 2012 (09/11/2012)
16.1343
16.1118
16.1232
16.1321
16.1277
Thursday 8 November 2012 (08/11/2012)
16.2059
16.1317
16.1314
16.2305
16.1810
Wednesday 7 November 2012 (07/11/2012)
16.3779
16.2062
16.2386
16.4006
16.3196
Tuesday 6 November 2012 (06/11/2012)
16.3282
16.3784
16.3545
16.4026
16.3786
Monday 5 November 2012 (05/11/2012)
16.2991
16.3278
16.2840
16.3046
16.2943
Friday 2 November 2012 (02/11/2012)
16.3161
16.2871
16.3211
16.3310
16.3261
Thursday 1 November 2012 (01/11/2012)
16.2211
16.3175
16.2014
16.3224
16.2619

October

Wednesday 31 October 2012 (31/10/2012)
16.1958
16.2200
16.2054
16.2248
16.2151
Tuesday 30 October 2012 (30/10/2012)
16.1628
16.1933
16.1788
16.2061
16.1925
Monday 29 October 2012 (29/10/2012)
16.2274
16.1699
16.1872
16.1854
16.1863
Friday 26 October 2012 (26/10/2012)
16.1274
16.2126
16.1376
16.2372
16.1874
Thursday 25 October 2012 (25/10/2012)
16.1808
16.1383
16.1083
16.2399
16.1741
Wednesday 24 October 2012 (24/10/2012)
16.0109
16.1760
16.0669
16.0930
16.0800
Tuesday 23 October 2012 (23/10/2012)
16.1262
16.0101
16.0490
16.0498
16.0494
Monday 22 October 2012 (22/10/2012)
16.0793
16.1233
16.1037
16.1273
16.1155
Friday 19 October 2012 (19/10/2012)
16.1493
16.0938
16.1308
16.1403
16.1356
Thursday 18 October 2012 (18/10/2012)
16.2179
16.1485
16.1820
16.1642
16.1731
Wednesday 17 October 2012 (17/10/2012)
16.0622
16.2199
16.1130
16.1880
16.1505
Tuesday 16 October 2012 (16/10/2012)
16.1480
16.0622
16.0281
16.1498
16.0890
Monday 15 October 2012 (15/10/2012)
16.1237
16.1485
16.0779
16.1261
16.1020
Friday 12 October 2012 (12/10/2012)
16.1103
16.1286
16.1173
16.1587
16.1380
Thursday 11 October 2012 (11/10/2012)
16.0970
16.1074
16.1041
16.1110
16.1076
Wednesday 10 October 2012 (10/10/2012)
16.1141
16.0920
16.0916
16.1324
16.1120
Tuesday 9 October 2012 (09/10/2012)
16.1529
16.1141
16.1298
16.1653
16.1476
Monday 8 October 2012 (08/10/2012)
16.0960
16.1531
16.0960
16.1986
16.1473
Friday 5 October 2012 (05/10/2012)
16.1718
16.1117
16.1375
16.2212
16.1794
Thursday 4 October 2012 (04/10/2012)
16.1249
16.1702
16.1291
16.1485
16.1388
Wednesday 3 October 2012 (03/10/2012)
16.2890
16.1169
16.1479
16.2229
16.1854
Tuesday 2 October 2012 (02/10/2012)
16.2821
16.2878
16.2885
16.3845
16.3365
Monday 1 October 2012 (01/10/2012)
16.3110
16.2798
16.3100
16.3401
16.3251

September

Friday 28 September 2012 (28/09/2012)
16.3562
16.3114
16.3595
16.3289
16.3442
Thursday 27 September 2012 (27/09/2012)
16.2176
16.3551
16.2763
16.3228
16.2996
Wednesday 26 September 2012 (26/09/2012)
16.1617
16.2202
16.1242
16.2133
16.1688
Tuesday 25 September 2012 (25/09/2012)
16.1920
16.1648
16.1834
16.2473
16.2154
Monday 24 September 2012 (24/09/2012)
16.3113
16.1894
16.1457
16.3014
16.2236
Friday 21 September 2012 (21/09/2012)
16.3144
16.3234
16.3239
16.3525
16.3382
Thursday 20 September 2012 (20/09/2012)
16.2666
16.3141
16.2169
16.2848
16.2509
Wednesday 19 September 2012 (19/09/2012)
16.2492
16.2662
16.2415
16.2930
16.2673
Tuesday 18 September 2012 (18/09/2012)
16.2184
16.2503
16.2027
16.2698
16.2363
Monday 17 September 2012 (17/09/2012)
16.2851
16.2131
16.2168
16.3030
16.2599
Friday 14 September 2012 (14/09/2012)
16.3098
16.2748
16.2774
16.3680
16.3227
Thursday 13 September 2012 (13/09/2012)
16.1186
16.3098
16.1296
16.2742
16.2019
Wednesday 12 September 2012 (12/09/2012)
16.0457
16.1174
16.0621
16.1229
16.0925
Tuesday 11 September 2012 (11/09/2012)
15.8785
16.0448
15.9502
16.0070
15.9786
Monday 10 September 2012 (10/09/2012)
15.9169
15.8791
15.8961
15.9307
15.9134
Friday 7 September 2012 (07/09/2012)
15.6969
15.9398
15.8114
15.8377
15.8246
Thursday 6 September 2012 (06/09/2012)
15.5612
15.6969
15.5873
15.6834
15.6354
Wednesday 5 September 2012 (05/09/2012)
15.5500
15.5596
15.5307
15.5719
15.5513
Tuesday 4 September 2012 (04/09/2012)
15.6400
15.5503
15.5286
15.6277
15.5782
Monday 3 September 2012 (03/09/2012)
15.6908
15.6364
15.6290
15.7077
15.6684

August

Friday 31 August 2012 (31/08/2012)
15.6547
15.7656
15.7086
15.6949
15.7018
Thursday 30 August 2012 (30/08/2012)
15.6974
15.6572
15.6687
15.6947
15.6817
Wednesday 29 August 2012 (29/08/2012)
15.7747
15.6960
15.7013
15.7942
15.7478
Tuesday 28 August 2012 (28/08/2012)
15.8566
15.7803
15.7551
15.8353
15.7952
Monday 27 August 2012 (27/08/2012)
15.8929
15.8558
15.8627
15.9093
15.8860
Friday 24 August 2012 (24/08/2012)
15.9136
15.9162
15.8550
15.9200
15.8875
Thursday 23 August 2012 (23/08/2012)
15.9369
15.9119
15.9442
15.9895
15.9669
Wednesday 22 August 2012 (22/08/2012)
15.8369
15.9351
15.9070
15.8335
15.8703
Tuesday 21 August 2012 (21/08/2012)
15.7850
15.8303
15.8266
15.8636
15.8451
Monday 20 August 2012 (20/08/2012)
15.7631
15.7910
15.7541
15.8029
15.7785
Friday 17 August 2012 (17/08/2012)
15.8331
15.7525
15.7720
15.8026
15.7873
Thursday 16 August 2012 (16/08/2012)
15.7591
15.8330
15.7881
15.7822
15.7852
Wednesday 15 August 2012 (15/08/2012)
15.7249
15.7575
15.7190
15.7564
15.7377
Tuesday 14 August 2012 (14/08/2012)
15.7976
15.7270
15.7186
15.8327
15.7757
Monday 13 August 2012 (13/08/2012)
15.8696
15.7951
15.7889
15.8691
15.8290
Friday 10 August 2012 (10/08/2012)
15.8508
15.8638
15.8501
15.8372
15.8437
Thursday 9 August 2012 (09/08/2012)
15.9154
15.8535
15.8584
15.8866
15.8725
Wednesday 8 August 2012 (08/08/2012)
15.9378
15.8999
15.8955
16.0414
15.9685
Tuesday 7 August 2012 (07/08/2012)
16.0128
15.9400
15.9529
16.0421
15.9975
Monday 6 August 2012 (06/08/2012)
15.6115
16.0155
15.9399
15.6266
15.7833
Friday 3 August 2012 (03/08/2012)
15.4133
15.5781
15.5160
15.4891
15.5026
Thursday 2 August 2012 (02/08/2012)
15.3658
15.4133
15.3682
15.4151
15.3917
Wednesday 1 August 2012 (01/08/2012)
15.7919
15.3646
15.7844
15.4127
15.5986

July

Tuesday 31 July 2012 (31/07/2012)
15.4234
15.7862
15.7529
15.4983
15.6256
Monday 30 July 2012 (30/07/2012)
15.4664
15.4219
15.4232
15.4465
15.4349
Friday 27 July 2012 (27/07/2012)
15.3044
15.4277
15.3197
15.4185
15.3691
Thursday 26 July 2012 (26/07/2012)
15.0542
15.3007
15.2460
15.1316
15.1888
Wednesday 25 July 2012 (25/07/2012)
14.9702
15.0540
14.9173
15.0545
14.9859
Tuesday 24 July 2012 (24/07/2012)
15.0425
14.9622
14.9892
15.1015
15.0454
Monday 23 July 2012 (23/07/2012)
15.2101
15.0405
15.1248
15.1290
15.1269
Friday 20 July 2012 (20/07/2012)
15.3283
15.2519
15.3118
15.2584
15.2851
Thursday 19 July 2012 (19/07/2012)
15.2690
15.3267
15.3223
15.3313
15.3268
Wednesday 18 July 2012 (18/07/2012)
15.2051
15.2670
15.1761
15.2501
15.2131
Tuesday 17 July 2012 (17/07/2012)
15.2207
15.2205
15.2133
15.1984
15.2059
Monday 16 July 2012 (16/07/2012)
15.2270
15.2226
15.2041
15.2279
15.2160
Friday 13 July 2012 (13/07/2012)
15.0675
15.1934
15.1553
15.1258
15.1406
Thursday 12 July 2012 (12/07/2012)
15.1956
15.0746
15.0630
15.1350
15.0990
Wednesday 11 July 2012 (11/07/2012)
15.1488
15.2021
15.1873
15.2065
15.1969
Tuesday 10 July 2012 (10/07/2012)
15.1992
15.1480
15.1502
15.2084
15.1793
Monday 9 July 2012 (09/07/2012)
15.2255
15.1931
15.1684
15.2334
15.2009
Friday 6 July 2012 (06/07/2012)
15.3305
15.2134
15.2375
15.2908
15.2642
Thursday 5 July 2012 (05/07/2012)
15.3402
15.3269
15.2796
15.3416
15.3106
Wednesday 4 July 2012 (04/07/2012)
15.3347
15.3411
15.3230
15.3502
15.3366
Tuesday 3 July 2012 (03/07/2012)
15.3346
15.3332
15.3209
15.3560
15.3385
Monday 2 July 2012 (02/07/2012)
15.2879
15.3374
15.2971
15.3323
15.3147

June

Friday 29 June 2012 (29/06/2012)
15.0408
15.2446
15.1582
15.1738
15.1660
Thursday 28 June 2012 (28/06/2012)
15.1037
15.0399
15.0605
15.0951
15.0778
Wednesday 27 June 2012 (27/06/2012)
15.0898
15.1046
15.0588
15.0990
15.0789
Tuesday 26 June 2012 (26/06/2012)
15.0223
15.0895
15.0755
15.0691
15.0723
Monday 25 June 2012 (25/06/2012)
15.0872
15.0177
14.9936
15.0609
15.0273
Friday 22 June 2012 (22/06/2012)
15.0008
15.0832
14.9730
15.0986
15.0358
Thursday 21 June 2012 (21/06/2012)
15.1928
15.0025
15.1115
15.1704
15.1410
Wednesday 20 June 2012 (20/06/2012)
15.2297
15.1886
15.1565
15.2195
15.1880
Tuesday 19 June 2012 (19/06/2012)
15.1108
15.2292
15.1559
15.1872
15.1716
Monday 18 June 2012 (18/06/2012)
15.0984
15.1117
15.0876
15.1178
15.1027
Friday 15 June 2012 (15/06/2012)
14.9313
15.0266
15.0102
15.0136
15.0119
Thursday 14 June 2012 (14/06/2012)
14.7538
14.9295
14.7871
14.9004
14.8438
Wednesday 13 June 2012 (13/06/2012)
14.8295
14.7524
14.7966
14.8403
14.8185
Tuesday 12 June 2012 (12/06/2012)
14.6930
14.8303
14.7405
14.7758
14.7582
Monday 11 June 2012 (11/06/2012)
14.8270
14.6957
14.7409
14.8269
14.7839
Friday 8 June 2012 (08/06/2012)
14.6624
14.6843
14.6107
14.6743
14.6425
Thursday 7 June 2012 (07/06/2012)
14.7082
14.6638
14.6822
14.7374
14.7098
Wednesday 6 June 2012 (06/06/2012)
14.4271
14.6990
14.5398
14.6005
14.5702
Tuesday 5 June 2012 (05/06/2012)
14.4347
14.4250
14.4013
14.4651
14.4332
Monday 4 June 2012 (04/06/2012)
14.3644
14.4341
14.3647
14.4388
14.4018
Friday 1 June 2012 (01/06/2012)
14.3866
14.3783
14.3253
14.3825
14.3539

May

Thursday 31 May 2012 (31/05/2012)
14.3741
14.3869
14.3367
14.3830
14.3599
Wednesday 30 May 2012 (30/05/2012)
14.5601
14.3748
14.4665
14.4158
14.4412
Tuesday 29 May 2012 (29/05/2012)
14.5338
14.5564
14.4835
14.5582
14.5209
Monday 28 May 2012 (28/05/2012)
14.4903
14.5411
14.4656
14.5629
14.5143
Friday 25 May 2012 (25/05/2012)
14.3696
14.3826
14.3673
14.4407
14.4040
Thursday 24 May 2012 (24/05/2012)
14.3111
14.3677
14.3098
14.3974
14.3536
Wednesday 23 May 2012 (23/05/2012)
14.3824
14.3070
14.2707
14.3364
14.3036
Tuesday 22 May 2012 (22/05/2012)
14.5619
14.4126
14.4311
14.6025
14.5168
Monday 21 May 2012 (21/05/2012)
14.4526
14.5632
14.4071
14.5692
14.4882
Friday 18 May 2012 (18/05/2012)
14.5682
14.4273
14.3785
14.5729
14.4757
Thursday 17 May 2012 (17/05/2012)
14.5988
14.5592
14.5872
14.6232
14.6052
Wednesday 16 May 2012 (16/05/2012)
14.6813
14.5986
14.6046
14.6612
14.6329
Tuesday 15 May 2012 (15/05/2012)
14.8158
14.6811
14.7540
14.7701
14.7621
Monday 14 May 2012 (14/05/2012)
14.9383
14.8192
14.8287
14.9351
14.8819
Friday 11 May 2012 (11/05/2012)
14.9922
14.9361
14.9481
15.0158
14.9820
Thursday 10 May 2012 (10/05/2012)
14.9692
14.9922
14.9721
15.0526
15.0124
Wednesday 9 May 2012 (09/05/2012)
15.0298
14.9674
14.9685
14.9856
14.9771
Tuesday 8 May 2012 (08/05/2012)
15.1673
15.0305
15.0420
15.1525
15.0973
Monday 7 May 2012 (07/05/2012)
15.1270
15.1675
15.1524
15.1603
15.1564
Friday 4 May 2012 (04/05/2012)
15.2595
15.1882
15.1619
15.2621
15.2120
Thursday 3 May 2012 (03/05/2012)
15.4733
15.2588
15.2652
15.4452
15.3552
Wednesday 2 May 2012 (02/05/2012)
15.5557
15.4718
15.4682
15.5090
15.4886
Tuesday 1 May 2012 (01/05/2012)
15.6179
15.5560
15.5133
15.5873
15.5503

April

Monday 30 April 2012 (30/04/2012)
15.6848
15.6184
15.6246
15.6666
15.6456
Friday 27 April 2012 (27/04/2012)
15.5451
15.6820
15.5660
15.6236
15.5948
Thursday 26 April 2012 (26/04/2012)
15.5247
15.5473
15.5110
15.6049
15.5580
Wednesday 25 April 2012 (25/04/2012)
15.5153
15.5246
15.4973
15.5600
15.5287
Tuesday 24 April 2012 (24/04/2012)
15.5187
15.5178
15.4698
15.5460
15.5079
Monday 23 April 2012 (23/04/2012)
15.5358
15.5164
15.4703
15.5585
15.5144
Friday 20 April 2012 (20/04/2012)
15.5248
15.5609
15.4656
15.5617
15.5137
Thursday 19 April 2012 (19/04/2012)
15.5666
15.5262
15.5164
15.6096
15.5630
Wednesday 18 April 2012 (18/04/2012)
15.6669
15.5672
15.5541
15.6905
15.6223
Tuesday 17 April 2012 (17/04/2012)
15.6536
15.6745
15.5909
15.6743
15.6326
Monday 16 April 2012 (16/04/2012)
15.7374
15.6588
15.6444
15.7181
15.6813
Friday 13 April 2012 (13/04/2012)
15.7938
15.7021
15.7850
15.7721
15.7786
Thursday 12 April 2012 (12/04/2012)
15.6077
15.7913
15.6622
15.7552
15.7087
Wednesday 11 April 2012 (11/04/2012)
15.5489
15.6074
15.5888
15.6261
15.6075
Tuesday 10 April 2012 (10/04/2012)
15.6753
15.5548
15.5546
15.6209
15.5878
Monday 9 April 2012 (09/04/2012)
15.5964
15.6833
15.6135
15.6740
15.6438
Friday 6 April 2012 (06/04/2012)
15.5687
15.6432
15.5619
15.6081
15.5850
Thursday 5 April 2012 (05/04/2012)
15.5462
15.5685
15.5477
15.5936
15.5707
Wednesday 4 April 2012 (04/04/2012)
15.6256
15.5487
15.5272
15.5862
15.5567
Tuesday 3 April 2012 (03/04/2012)
15.7134
15.6254
15.6902
15.6756
15.6829
Monday 2 April 2012 (02/04/2012)
15.7047
15.7166
15.6038
15.7200
15.6619

March

Friday 30 March 2012 (30/03/2012)
15.5721
15.6196
15.6113
15.6344
15.6229
Thursday 29 March 2012 (29/03/2012)
15.5854
15.5753
15.5293
15.5951
15.5622
Wednesday 28 March 2012 (28/03/2012)
15.6561
15.5868
15.6037
15.6038
15.6038
Tuesday 27 March 2012 (27/03/2012)
15.7070
15.6578
15.6626
15.7287
15.6957
Monday 26 March 2012 (26/03/2012)
15.5963
15.7041
15.6591
15.6526
15.6559
Friday 23 March 2012 (23/03/2012)
15.4585
15.6313
15.5053
15.5772
15.5413
Thursday 22 March 2012 (22/03/2012)
15.4803
15.4579
15.3977
15.4684
15.4331
Wednesday 21 March 2012 (21/03/2012)
15.5853
15.4799
15.4633
15.6132
15.5383
Tuesday 20 March 2012 (20/03/2012)
15.7633
15.5866
15.5614
15.7260
15.6437
Monday 19 March 2012 (19/03/2012)
15.7507
15.7659
15.7497
15.7829
15.7663
Friday 16 March 2012 (16/03/2012)
15.6366
15.7312
15.7145
15.6889
15.7017
Thursday 15 March 2012 (15/03/2012)
15.4531
15.6370
15.4606
15.6088
15.5347
Wednesday 14 March 2012 (14/03/2012)
15.6863
15.4587
15.4290
15.6648
15.5469
Tuesday 13 March 2012 (13/03/2012)
15.6166
15.6869
15.6679
15.6904
15.6792
Monday 12 March 2012 (12/03/2012)
15.6291
15.6159
15.5771
15.5990
15.5881
Friday 9 March 2012 (09/03/2012)
15.7264
15.6763
15.7104
15.7045
15.7075
Thursday 8 March 2012 (08/03/2012)
15.5781
15.7284
15.6291
15.7302
15.6797
Wednesday 7 March 2012 (07/03/2012)
15.5029
15.5746
15.5210
15.6198
15.5704
Tuesday 6 March 2012 (06/03/2012)
15.6606
15.5073
15.5408
15.5221
15.5315
Monday 5 March 2012 (05/03/2012)
15.8411
15.6607
15.6577
15.8465
15.7521
Friday 2 March 2012 (02/03/2012)
16.0158
15.8235
15.9207
15.9083
15.9145
Thursday 1 March 2012 (01/03/2012)
15.9139
16.0168
15.9356
15.9942
15.9649

February

Wednesday 29 February 2012 (29/02/2012)
15.9846
15.9212
15.9623
16.1115
16.0369
Tuesday 28 February 2012 (28/02/2012)
16.0381
15.9655
15.9601
16.0454
16.0028
Monday 27 February 2012 (27/02/2012)
15.9504
16.0276
15.9070
16.0457
15.9764
Friday 24 February 2012 (24/02/2012)
15.9576
15.9617
15.9350
16.0160
15.9755
Thursday 23 February 2012 (23/02/2012)
15.8238
15.9563
15.8579
15.8796
15.8688
Wednesday 22 February 2012 (22/02/2012)
15.9159
15.8268
15.8638
15.8508
15.8573
Tuesday 21 February 2012 (21/02/2012)
16.0287
15.9196
15.9470
15.9624
15.9547
Monday 20 February 2012 (20/02/2012)
15.9818
16.0221
16.0146
16.0478
16.0312
Friday 17 February 2012 (17/02/2012)
15.8973
15.8819
15.8807
15.9785
15.9296
Thursday 16 February 2012 (16/02/2012)
15.8984
15.8981
15.8707
15.8851
15.8779
Wednesday 15 February 2012 (15/02/2012)
15.9095
15.8882
15.9052
16.0594
15.9823
Tuesday 14 February 2012 (14/02/2012)
15.9116
15.9063
15.8668
15.8945
15.8807
Monday 13 February 2012 (13/02/2012)
15.8173
15.9179
15.8226
15.9454
15.8840
Friday 10 February 2012 (10/02/2012)
15.9125
15.7524
15.7674
15.8420
15.8047
Thursday 9 February 2012 (09/02/2012)
15.9244
15.9112
15.8986
15.9465
15.9226
Wednesday 8 February 2012 (08/02/2012)
15.9533
15.9164
15.9254
15.9821
15.9538
Tuesday 7 February 2012 (07/02/2012)
15.9068
15.9533
15.9324
15.9650
15.9487
Monday 6 February 2012 (06/02/2012)
15.9252
15.9112
15.8857
15.8827
15.8842
Friday 3 February 2012 (03/02/2012)
15.8998
15.9410
15.8422
15.9569
15.8996
Thursday 2 February 2012 (02/02/2012)
15.8902
15.8977
15.8835
15.9471
15.9153
Wednesday 1 February 2012 (01/02/2012)
15.7776
15.8860
15.8005
15.8517
15.8261

January

Tuesday 31 January 2012 (31/01/2012)
15.6226
15.7768
15.6872
15.7654
15.7263
Monday 30 January 2012 (30/01/2012)
15.7126
15.6246
15.6226
15.6633
15.6430
Friday 27 January 2012 (27/01/2012)
15.6818
15.7442
15.6875
15.7206
15.7041
Thursday 26 January 2012 (26/01/2012)
15.5821
15.6806
15.6118
15.6781
15.6450
Wednesday 25 January 2012 (25/01/2012)
15.4907
15.5860
15.4240
15.5248
15.4744
Tuesday 24 January 2012 (24/01/2012)
15.4620
15.4795
15.4055
15.4786
15.4421
Monday 23 January 2012 (23/01/2012)
15.4189
15.4608
15.4026
15.4915
15.4471