New Zealand Dollar-Honduras Lempira History: 2015
Go
Set AlertDaily NZD/HNL rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 16.8718, reached on 29/04/2015
The lowest level of 2015 was 13.6422 reached 07/09/2015
The average level of 2015 was 15.1152
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/HNL Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 15.1416 | 15.1194 | 15.1156 | 15.1575 | 15.1366 |
| Wednesday 30 December 2015 (30/12/2015) | 15.2207 | 15.1483 | 15.1240 | 15.1875 | 15.1558 |
| Tuesday 29 December 2015 (29/12/2015) | 15.1782 | 15.2242 | 15.1948 | 15.2293 | 15.2121 |
| Monday 28 December 2015 (28/12/2015) | 14.6136 | 15.1712 | 15.1126 | 14.6760 | 14.8943 |
| Friday 25 December 2015 (25/12/2015) | 14.6156 | 14.6230 | 14.5711 | 14.6266 | 14.5989 |
| Thursday 24 December 2015 (24/12/2015) | 14.5344 | 14.5810 | 14.5610 | 14.5739 | 14.5675 |
| Wednesday 23 December 2015 (23/12/2015) | 14.5684 | 14.5298 | 14.4788 | 14.5886 | 14.5337 |
| Tuesday 22 December 2015 (22/12/2015) | 14.4889 | 14.5674 | 14.4980 | 14.5971 | 14.5476 |
| Monday 21 December 2015 (21/12/2015) | 14.4447 | 14.4867 | 14.4260 | 14.5243 | 14.4752 |
| Friday 18 December 2015 (18/12/2015) | 14.3867 | 14.4473 | 14.3706 | 14.4663 | 14.4185 |
| Thursday 17 December 2015 (17/12/2015) | 14.6374 | 14.3793 | 14.5164 | 14.4961 | 14.5063 |
| Wednesday 16 December 2015 (16/12/2015) | 14.5740 | 14.6188 | 14.5492 | 14.6353 | 14.5923 |
| Tuesday 15 December 2015 (15/12/2015) | 14.5785 | 14.5847 | 14.5923 | 14.6029 | 14.5976 |
| Monday 14 December 2015 (14/12/2015) | 14.5103 | 14.5779 | 14.4927 | 14.6358 | 14.5643 |
| Friday 11 December 2015 (11/12/2015) | 14.6094 | 14.5470 | 14.5031 | 14.6560 | 14.5796 |
| Thursday 10 December 2015 (10/12/2015) | 14.5614 | 14.6037 | 14.5562 | 14.6632 | 14.6097 |
| Wednesday 9 December 2015 (09/12/2015) | 14.4030 | 14.5611 | 14.2855 | 14.4797 | 14.3826 |
| Tuesday 8 December 2015 (08/12/2015) | 14.4019 | 14.3953 | 14.3804 | 14.3782 | 14.3793 |
| Monday 7 December 2015 (07/12/2015) | 14.6339 | 14.4057 | 14.4413 | 14.5716 | 14.5065 |
| Friday 4 December 2015 (04/12/2015) | 14.7584 | 14.6382 | 14.7236 | 14.6683 | 14.6960 |
| Thursday 3 December 2015 (03/12/2015) | 14.4089 | 14.5231 | 14.5707 | 14.4739 | 14.5223 |
| Wednesday 2 December 2015 (02/12/2015) | 14.4861 | 14.4134 | 14.6800 | 14.4228 | 14.5514 |
| Tuesday 1 December 2015 (01/12/2015) | 14.2950 | 14.4894 | 14.5466 | 14.4886 | 14.5176 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 14.1877 | 14.2903 | 14.3865 | 14.2761 | 14.3313 |
| Friday 27 November 2015 (27/11/2015) | 14.2649 | 14.1939 | 14.2081 | 14.2305 | 14.2193 |
| Thursday 26 November 2015 (26/11/2015) | 14.2839 | 14.2623 | 14.2637 | 14.3190 | 14.2914 |
| Wednesday 25 November 2015 (25/11/2015) | 14.2393 | 14.2908 | 14.2493 | 14.2771 | 14.2632 |
| Tuesday 24 November 2015 (24/11/2015) | 14.1951 | 14.2408 | 14.1831 | 14.2297 | 14.2064 |
| Monday 23 November 2015 (23/11/2015) | 14.2935 | 14.1890 | 14.1954 | 14.2262 | 14.2108 |
| Friday 20 November 2015 (20/11/2015) | 14.3253 | 14.3029 | 14.3157 | 14.3331 | 14.3244 |
| Thursday 19 November 2015 (19/11/2015) | 14.1086 | 14.3304 | 14.1923 | 14.2910 | 14.2417 |
| Wednesday 18 November 2015 (18/11/2015) | 14.1406 | 14.1083 | 14.0596 | 14.1375 | 14.0986 |
| Tuesday 17 November 2015 (17/11/2015) | 14.1903 | 14.1381 | 14.1166 | 14.1654 | 14.1410 |
| Monday 16 November 2015 (16/11/2015) | 14.3201 | 14.1903 | 14.1810 | 14.2894 | 14.2352 |
| Friday 13 November 2015 (13/11/2015) | 14.3119 | 14.2912 | 14.2586 | 14.3068 | 14.2827 |
| Thursday 12 November 2015 (12/11/2015) | 14.3602 | 14.3101 | 14.2739 | 14.3575 | 14.3157 |
| Wednesday 11 November 2015 (11/11/2015) | 14.2992 | 14.3649 | 14.3521 | 14.3783 | 14.3652 |
| Tuesday 10 November 2015 (10/11/2015) | 14.3044 | 14.2980 | 14.2613 | 14.3491 | 14.3052 |
| Monday 9 November 2015 (09/11/2015) | 14.2709 | 14.3049 | 14.3042 | 14.3504 | 14.3273 |
| Friday 6 November 2015 (06/11/2015) | 14.4817 | 14.2844 | 14.3743 | 14.4169 | 14.3956 |
| Thursday 5 November 2015 (05/11/2015) | 14.4433 | 14.4854 | 14.4255 | 14.5215 | 14.4735 |
| Wednesday 4 November 2015 (04/11/2015) | 14.6139 | 14.4468 | 14.4593 | 14.5524 | 14.5059 |
| Tuesday 3 November 2015 (03/11/2015) | 14.7913 | 14.6166 | 14.5948 | 14.8078 | 14.7013 |
| Monday 2 November 2015 (02/11/2015) | 14.7985 | 14.7839 | 14.7656 | 14.8607 | 14.8132 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 14.7122 | 14.8781 | 14.8375 | 14.8541 | 14.8458 |
| Thursday 29 October 2015 (29/10/2015) | 14.6756 | 14.7118 | 14.6697 | 14.6908 | 14.6803 |
| Wednesday 28 October 2015 (28/10/2015) | 14.8263 | 14.6776 | 14.5779 | 14.7946 | 14.6863 |
| Tuesday 27 October 2015 (27/10/2015) | 14.8994 | 14.8308 | 14.8425 | 14.8914 | 14.8670 |
| Monday 26 October 2015 (26/10/2015) | 14.8289 | 14.8971 | 14.8537 | 14.9066 | 14.8802 |
| Friday 23 October 2015 (23/10/2015) | 14.9403 | 14.8396 | 14.8827 | 14.9985 | 14.9406 |
| Thursday 22 October 2015 (22/10/2015) | 14.7539 | 14.9445 | 14.7698 | 14.9765 | 14.8732 |
| Wednesday 21 October 2015 (21/10/2015) | 14.8578 | 14.7571 | 14.7821 | 14.8418 | 14.8120 |
| Tuesday 20 October 2015 (20/10/2015) | 14.9436 | 14.8571 | 14.8492 | 15.0237 | 14.9365 |
| Monday 19 October 2015 (19/10/2015) | 14.9565 | 14.9420 | 14.9519 | 14.9835 | 14.9677 |
| Friday 16 October 2015 (16/10/2015) | 15.0695 | 14.9927 | 14.9539 | 15.1383 | 15.0461 |
| Thursday 15 October 2015 (15/10/2015) | 14.9612 | 15.0966 | 14.9562 | 15.1193 | 15.0378 |
| Wednesday 14 October 2015 (14/10/2015) | 14.6348 | 14.9525 | 14.8074 | 14.8082 | 14.8078 |
| Tuesday 13 October 2015 (13/10/2015) | 14.6187 | 14.6376 | 14.5851 | 14.5884 | 14.5868 |
| Monday 12 October 2015 (12/10/2015) | 14.5684 | 14.6230 | 14.5773 | 14.6579 | 14.6176 |
| Friday 9 October 2015 (09/10/2015) | 14.5408 | 14.5621 | 14.5358 | 14.5963 | 14.5661 |
| Thursday 8 October 2015 (08/10/2015) | 14.4236 | 14.5364 | 14.4010 | 14.5268 | 14.4639 |
| Wednesday 7 October 2015 (07/10/2015) | 14.2968 | 14.4244 | 14.3658 | 14.4615 | 14.4137 |
| Tuesday 6 October 2015 (06/10/2015) | 14.1391 | 14.3022 | 14.2114 | 14.1923 | 14.2019 |
| Monday 5 October 2015 (05/10/2015) | 14.0421 | 14.1391 | 14.1499 | 14.1825 | 14.1662 |
| Friday 2 October 2015 (02/10/2015) | 13.9546 | 13.9702 | 13.9669 | 14.0239 | 13.9954 |
| Thursday 1 October 2015 (01/10/2015) | 13.9560 | 13.9514 | 13.9595 | 14.0527 | 14.0061 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 13.8584 | 13.9503 | 13.8668 | 13.9796 | 13.9232 |
| Tuesday 29 September 2015 (29/09/2015) | 13.8012 | 13.8551 | 13.7307 | 13.9385 | 13.8346 |
| Monday 28 September 2015 (28/09/2015) | 13.8944 | 13.8084 | 13.8285 | 13.9462 | 13.8874 |
| Friday 25 September 2015 (25/09/2015) | 13.8746 | 13.9419 | 13.7653 | 13.9356 | 13.8505 |
| Thursday 24 September 2015 (24/09/2015) | 13.7101 | 13.8722 | 13.6908 | 13.8938 | 13.7923 |
| Wednesday 23 September 2015 (23/09/2015) | 13.7198 | 13.7079 | 13.6536 | 13.7123 | 13.6830 |
| Tuesday 22 September 2015 (22/09/2015) | 13.7681 | 13.7215 | 13.7444 | 13.7083 | 13.7264 |
| Monday 21 September 2015 (21/09/2015) | 13.9345 | 13.7639 | 13.7694 | 13.9151 | 13.8423 |
| Friday 18 September 2015 (18/09/2015) | 13.8400 | 13.9487 | 13.8808 | 13.9793 | 13.9301 |
| Thursday 17 September 2015 (17/09/2015) | 13.8830 | 13.8370 | 13.8352 | 13.9386 | 13.8869 |
| Wednesday 16 September 2015 (16/09/2015) | 13.8646 | 13.8776 | 13.8228 | 13.9195 | 13.8712 |
| Tuesday 15 September 2015 (15/09/2015) | 13.8184 | 13.8639 | 13.7574 | 13.8872 | 13.8223 |
| Monday 14 September 2015 (14/09/2015) | 13.7690 | 13.8149 | 13.7680 | 13.8335 | 13.8008 |
| Friday 11 September 2015 (11/09/2015) | 13.7329 | 13.7782 | 13.7273 | 13.7815 | 13.7544 |
| Thursday 10 September 2015 (10/09/2015) | 13.9775 | 13.7346 | 13.7133 | 13.9700 | 13.8417 |
| Wednesday 9 September 2015 (09/09/2015) | 13.8641 | 13.9821 | 13.8556 | 14.0185 | 13.9371 |
| Tuesday 8 September 2015 (08/09/2015) | 13.5368 | 13.8642 | 13.7068 | 13.6580 | 13.6824 |
| Monday 7 September 2015 (07/09/2015) | 13.6413 | 13.5444 | 13.5095 | 13.6422 | 13.5759 |
| Friday 4 September 2015 (04/09/2015) | 13.8531 | 13.5924 | 13.6369 | 13.7694 | 13.7032 |
| Thursday 3 September 2015 (03/09/2015) | 13.7584 | 13.8519 | 13.7402 | 13.8545 | 13.7974 |
| Wednesday 2 September 2015 (02/09/2015) | 13.7386 | 13.7587 | 13.7068 | 13.7926 | 13.7497 |
| Tuesday 1 September 2015 (01/09/2015) | 13.7708 | 13.7402 | 13.7848 | 13.7831 | 13.7840 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 14.0436 | 13.7716 | 13.7945 | 13.9868 | 13.8907 |
| Friday 28 August 2015 (28/08/2015) | 14.0664 | 14.0547 | 14.0553 | 14.0683 | 14.0618 |
| Thursday 27 August 2015 (27/08/2015) | 14.0198 | 14.0639 | 14.0155 | 14.0739 | 14.0447 |
| Wednesday 26 August 2015 (26/08/2015) | 14.1244 | 14.0165 | 14.1250 | 14.0831 | 14.1041 |
| Tuesday 25 August 2015 (25/08/2015) | 14.1508 | 14.1271 | 14.0636 | 14.2391 | 14.1514 |
| Monday 24 August 2015 (24/08/2015) | 14.5671 | 14.1472 | 13.5735 | 14.5904 | 14.0820 |
| Friday 21 August 2015 (21/08/2015) | 14.4737 | 14.6036 | 14.4498 | 14.6391 | 14.5445 |
| Thursday 20 August 2015 (20/08/2015) | 14.4254 | 14.4716 | 14.4146 | 14.4666 | 14.4406 |
| Wednesday 19 August 2015 (19/08/2015) | 14.3977 | 14.4260 | 14.3574 | 14.4172 | 14.3873 |
| Tuesday 18 August 2015 (18/08/2015) | 14.3417 | 14.3977 | 14.3227 | 14.4014 | 14.3621 |
| Monday 17 August 2015 (17/08/2015) | 14.2772 | 14.3378 | 14.2561 | 14.3614 | 14.3088 |
| Friday 14 August 2015 (14/08/2015) | 14.3267 | 14.2870 | 14.2651 | 14.3270 | 14.2961 |
| Thursday 13 August 2015 (13/08/2015) | 14.4439 | 14.3266 | 14.3092 | 14.4303 | 14.3698 |
| Wednesday 12 August 2015 (12/08/2015) | 14.2837 | 14.4493 | 14.2170 | 14.4397 | 14.3284 |
| Tuesday 11 August 2015 (11/08/2015) | 14.4300 | 14.2864 | 14.2690 | 14.4260 | 14.3475 |
| Monday 10 August 2015 (10/08/2015) | 14.4346 | 14.4267 | 14.3959 | 14.4409 | 14.4184 |
| Friday 7 August 2015 (07/08/2015) | 14.2990 | 14.4336 | 14.2606 | 14.4094 | 14.3350 |
| Thursday 6 August 2015 (06/08/2015) | 14.2245 | 14.2993 | 14.2369 | 14.2969 | 14.2669 |
| Wednesday 5 August 2015 (05/08/2015) | 14.2728 | 14.2272 | 14.2244 | 14.2698 | 14.2471 |
| Tuesday 4 August 2015 (04/08/2015) | 14.3211 | 14.2752 | 14.3027 | 14.4062 | 14.3545 |
| Monday 3 August 2015 (03/08/2015) | 14.3907 | 14.3197 | 14.3428 | 14.3935 | 14.3682 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 14.3624 | 14.3720 | 14.3256 | 14.4446 | 14.3851 |
| Thursday 30 July 2015 (30/07/2015) | 14.5120 | 14.3656 | 14.3243 | 14.4900 | 14.4072 |
| Wednesday 29 July 2015 (29/07/2015) | 14.5930 | 14.5120 | 14.5604 | 14.6621 | 14.6113 |
| Tuesday 28 July 2015 (28/07/2015) | 14.4006 | 14.5919 | 14.4446 | 14.5697 | 14.5072 |
| Monday 27 July 2015 (27/07/2015) | 14.3080 | 14.3982 | 14.3894 | 14.4196 | 14.4045 |
| Friday 24 July 2015 (24/07/2015) | 14.3595 | 14.3224 | 14.3095 | 14.3516 | 14.3306 |
| Thursday 23 July 2015 (23/07/2015) | 14.3326 | 14.3596 | 14.3040 | 14.4635 | 14.3838 |
| Wednesday 22 July 2015 (22/07/2015) | 14.4321 | 14.3226 | 14.3039 | 14.4531 | 14.3785 |
| Tuesday 21 July 2015 (21/07/2015) | 14.2725 | 14.4337 | 14.2918 | 14.4493 | 14.3706 |
| Monday 20 July 2015 (20/07/2015) | 14.1807 | 14.2653 | 14.1668 | 14.3089 | 14.2379 |
| Friday 17 July 2015 (17/07/2015) | 14.1696 | 14.1896 | 14.1836 | 14.2477 | 14.2157 |
| Thursday 16 July 2015 (16/07/2015) | 14.3348 | 14.1701 | 14.1577 | 14.2965 | 14.2271 |
| Wednesday 15 July 2015 (15/07/2015) | 14.6256 | 14.3350 | 14.3493 | 14.5648 | 14.4571 |
| Tuesday 14 July 2015 (14/07/2015) | 14.5719 | 14.5995 | 14.5614 | 14.5850 | 14.5732 |
| Monday 13 July 2015 (13/07/2015) | 14.5736 | 14.5720 | 14.5514 | 14.6424 | 14.5969 |
| Friday 10 July 2015 (10/07/2015) | 14.6522 | 14.5994 | 14.5742 | 14.7116 | 14.6429 |
| Thursday 9 July 2015 (09/07/2015) | 14.6348 | 14.6530 | 14.5806 | 14.6504 | 14.6155 |
| Wednesday 8 July 2015 (08/07/2015) | 14.4656 | 14.6343 | 14.4319 | 14.6637 | 14.5478 |
| Tuesday 7 July 2015 (07/07/2015) | 14.5450 | 14.4642 | 14.4567 | 14.4882 | 14.4725 |
| Monday 6 July 2015 (06/07/2015) | 14.5247 | 14.5462 | 14.5246 | 14.5875 | 14.5561 |
| Friday 3 July 2015 (03/07/2015) | 14.6205 | 14.5685 | 14.5465 | 14.6143 | 14.5804 |
| Thursday 2 July 2015 (02/07/2015) | 14.6538 | 14.6216 | 14.5450 | 14.6239 | 14.5845 |
| Wednesday 1 July 2015 (01/07/2015) | 14.7345 | 14.6646 | 14.7322 | 14.7280 | 14.7301 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 14.9364 | 14.7341 | 14.7495 | 14.9065 | 14.8280 |
| Monday 29 June 2015 (29/06/2015) | 14.9124 | 14.9367 | 14.8790 | 14.9391 | 14.9091 |
| Friday 26 June 2015 (26/06/2015) | 15.0556 | 14.9069 | 14.8825 | 15.0322 | 14.9574 |
| Thursday 25 June 2015 (25/06/2015) | 14.8947 | 15.0553 | 15.0498 | 14.9531 | 15.0015 |
| Wednesday 24 June 2015 (24/06/2015) | 14.8241 | 14.8906 | 14.7958 | 14.9044 | 14.8501 |
| Tuesday 23 June 2015 (23/06/2015) | 14.8622 | 14.8248 | 14.8390 | 14.8149 | 14.8270 |
| Monday 22 June 2015 (22/06/2015) | 14.9569 | 14.8600 | 14.9272 | 14.9171 | 14.9222 |
| Friday 19 June 2015 (19/06/2015) | 15.0125 | 14.9537 | 14.9386 | 15.0005 | 14.9696 |
| Thursday 18 June 2015 (18/06/2015) | 15.1621 | 15.0138 | 14.9931 | 15.1743 | 15.0837 |
| Wednesday 17 June 2015 (17/06/2015) | 15.1854 | 15.1504 | 15.0702 | 15.1884 | 15.1293 |
| Tuesday 16 June 2015 (16/06/2015) | 15.2170 | 15.1849 | 15.1796 | 15.2293 | 15.2045 |
| Monday 15 June 2015 (15/06/2015) | 15.2153 | 15.2177 | 15.2021 | 15.2202 | 15.2112 |
| Friday 12 June 2015 (12/06/2015) | 15.2529 | 15.1889 | 15.1841 | 15.2587 | 15.2214 |
| Thursday 11 June 2015 (11/06/2015) | 15.6921 | 15.2569 | 15.2084 | 15.6377 | 15.4231 |
| Wednesday 10 June 2015 (10/06/2015) | 15.5486 | 15.7104 | 15.6553 | 15.6891 | 15.6722 |
| Tuesday 9 June 2015 (09/06/2015) | 15.5816 | 15.5501 | 15.5185 | 15.5992 | 15.5589 |
| Monday 8 June 2015 (08/06/2015) | 15.4805 | 15.5940 | 15.4781 | 15.5455 | 15.5118 |
| Friday 5 June 2015 (05/06/2015) | 15.5568 | 15.4777 | 15.4576 | 15.4845 | 15.4711 |
| Thursday 4 June 2015 (04/06/2015) | 15.6267 | 15.5585 | 15.5890 | 15.6334 | 15.6112 |
| Wednesday 3 June 2015 (03/06/2015) | 15.7073 | 15.6243 | 15.6249 | 15.6445 | 15.6347 |
| Tuesday 2 June 2015 (02/06/2015) | 15.2959 | 15.7045 | 15.6312 | 15.3848 | 15.5080 |
| Monday 1 June 2015 (01/06/2015) | 15.4937 | 15.3002 | 15.4930 | 15.3521 | 15.4226 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 15.7156 | 15.5488 | 15.5814 | 15.6696 | 15.6255 |
| Thursday 28 May 2015 (28/05/2015) | 15.9274 | 15.7086 | 15.7201 | 15.8430 | 15.7816 |
| Wednesday 27 May 2015 (27/05/2015) | 15.8531 | 15.9303 | 15.8626 | 15.8839 | 15.8733 |
| Tuesday 26 May 2015 (26/05/2015) | 16.0300 | 15.8535 | 15.9226 | 15.9855 | 15.9541 |
| Monday 25 May 2015 (25/05/2015) | 16.0368 | 16.0295 | 15.9893 | 16.0472 | 16.0183 |
| Friday 22 May 2015 (22/05/2015) | 16.1144 | 16.0353 | 16.1208 | 16.0358 | 16.0783 |
| Thursday 21 May 2015 (21/05/2015) | 16.0315 | 16.1080 | 16.0252 | 16.0925 | 16.0589 |
| Wednesday 20 May 2015 (20/05/2015) | 16.1205 | 16.0377 | 16.0525 | 16.1747 | 16.1136 |
| Tuesday 19 May 2015 (19/05/2015) | 16.2180 | 16.1172 | 16.1677 | 16.2213 | 16.1945 |
| Monday 18 May 2015 (18/05/2015) | 16.3352 | 16.2201 | 16.2456 | 16.2882 | 16.2669 |
| Friday 15 May 2015 (15/05/2015) | 16.4788 | 16.4134 | 16.3801 | 16.4294 | 16.4048 |
| Thursday 14 May 2015 (14/05/2015) | 16.4409 | 16.4793 | 16.4665 | 16.6172 | 16.5419 |
| Wednesday 13 May 2015 (13/05/2015) | 15.9651 | 16.4371 | 16.1703 | 16.2296 | 16.2000 |
| Tuesday 12 May 2015 (12/05/2015) | 16.1497 | 15.9629 | 16.1646 | 16.0631 | 16.1139 |
| Monday 11 May 2015 (11/05/2015) | 16.3549 | 16.1531 | 16.1688 | 16.3055 | 16.2372 |
| Friday 8 May 2015 (08/05/2015) | 16.3001 | 16.3696 | 16.2279 | 16.3040 | 16.2660 |
| Thursday 7 May 2015 (07/05/2015) | 16.4170 | 16.3129 | 16.2787 | 16.3931 | 16.3359 |
| Wednesday 6 May 2015 (06/05/2015) | 16.5527 | 16.4210 | 16.4380 | 16.5637 | 16.5009 |
| Tuesday 5 May 2015 (05/05/2015) | 16.5037 | 16.5498 | 16.4630 | 16.5474 | 16.5052 |
| Monday 4 May 2015 (04/05/2015) | 16.4929 | 16.5067 | 16.4570 | 16.5225 | 16.4898 |
| Friday 1 May 2015 (01/05/2015) | 16.6691 | 16.4971 | 16.5457 | 16.5017 | 16.5237 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 16.8331 | 16.6801 | 16.6090 | 16.6984 | 16.6537 |
| Wednesday 29 April 2015 (29/04/2015) | 16.9404 | 16.8286 | 16.8718 | 16.9775 | 16.9247 |
| Tuesday 28 April 2015 (28/04/2015) | 16.7699 | 16.9477 | 16.8417 | 16.8762 | 16.8590 |
| Monday 27 April 2015 (27/04/2015) | 16.6723 | 16.7664 | 16.7200 | 16.7091 | 16.7146 |
| Friday 24 April 2015 (24/04/2015) | 16.6731 | 16.6825 | 16.6366 | 16.6518 | 16.6442 |
| Thursday 23 April 2015 (23/04/2015) | 16.2685 | 16.6685 | 16.6107 | 16.2448 | 16.4278 |
| Wednesday 22 April 2015 (22/04/2015) | 16.2885 | 16.2736 | 16.2676 | 16.3526 | 16.3101 |
| Tuesday 21 April 2015 (21/04/2015) | 16.2810 | 16.2861 | 16.3022 | 16.3550 | 16.3286 |
| Monday 20 April 2015 (20/04/2015) | 16.3899 | 16.2831 | 16.3277 | 16.3428 | 16.3353 |
| Friday 17 April 2015 (17/04/2015) | 16.3227 | 16.3221 | 16.3137 | 16.3435 | 16.3286 |
| Thursday 16 April 2015 (16/04/2015) | 16.1596 | 16.3148 | 16.2586 | 16.2288 | 16.2437 |
| Wednesday 15 April 2015 (15/04/2015) | 16.0084 | 16.1596 | 16.0333 | 16.1143 | 16.0738 |
| Tuesday 14 April 2015 (14/04/2015) | 15.8743 | 16.0097 | 15.9824 | 15.9485 | 15.9655 |
| Monday 13 April 2015 (13/04/2015) | 16.0260 | 15.8739 | 15.8496 | 15.9926 | 15.9211 |
| Friday 10 April 2015 (10/04/2015) | 16.1181 | 16.0655 | 16.1051 | 16.0616 | 16.0834 |
| Thursday 9 April 2015 (09/04/2015) | 16.1062 | 16.1148 | 16.0799 | 16.0991 | 16.0895 |
| Wednesday 8 April 2015 (08/04/2015) | 16.0024 | 16.1028 | 16.1504 | 16.1120 | 16.1312 |
| Tuesday 7 April 2015 (07/04/2015) | 16.1055 | 16.0054 | 16.0650 | 16.0507 | 16.0579 |
| Monday 6 April 2015 (06/04/2015) | 16.2351 | 16.1101 | 16.1634 | 16.2379 | 16.2007 |
| Friday 3 April 2015 (03/04/2015) | 16.0514 | 16.2012 | 16.1451 | 16.1884 | 16.1668 |
| Thursday 2 April 2015 (02/04/2015) | 15.9296 | 16.0469 | 15.9075 | 16.0188 | 15.9632 |
| Wednesday 1 April 2015 (01/04/2015) | 15.9518 | 15.9276 | 15.8785 | 15.9123 | 15.8954 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 16.0526 | 15.9581 | 15.9576 | 16.0228 | 15.9902 |
| Monday 30 March 2015 (30/03/2015) | 16.1511 | 16.0064 | 16.1205 | 16.0796 | 16.1001 |
| Friday 27 March 2015 (27/03/2015) | 16.2382 | 16.1731 | 16.1758 | 16.2684 | 16.2221 |
| Thursday 26 March 2015 (26/03/2015) | 16.2588 | 16.2415 | 16.2132 | 16.2379 | 16.2256 |
| Wednesday 25 March 2015 (25/03/2015) | 16.3598 | 16.2582 | 16.3073 | 16.3704 | 16.3389 |
| Tuesday 24 March 2015 (24/03/2015) | 16.3953 | 16.3534 | 16.3871 | 16.3681 | 16.3776 |
| Monday 23 March 2015 (23/03/2015) | 16.2467 | 16.3943 | 16.2532 | 16.3647 | 16.3090 |
| Friday 20 March 2015 (20/03/2015) | 15.7933 | 16.2209 | 16.1328 | 15.9365 | 16.0347 |
| Thursday 19 March 2015 (19/03/2015) | 16.0705 | 15.7861 | 15.9777 | 15.7255 | 15.8516 |
| Wednesday 18 March 2015 (18/03/2015) | 15.6626 | 16.0933 | 15.9973 | 15.8078 | 15.9026 |
| Tuesday 17 March 2015 (17/03/2015) | 15.7790 | 15.6587 | 15.7154 | 15.7671 | 15.7413 |
| Monday 16 March 2015 (16/03/2015) | 15.6952 | 15.7735 | 15.7595 | 15.7921 | 15.7758 |
| Friday 13 March 2015 (13/03/2015) | 15.5331 | 15.7226 | 15.6356 | 15.5104 | 15.5730 |
| Thursday 12 March 2015 (12/03/2015) | 15.3347 | 15.5222 | 15.3605 | 15.5295 | 15.4450 |
| Wednesday 11 March 2015 (11/03/2015) | 15.2966 | 15.3331 | 15.2182 | 15.3283 | 15.2733 |
| Tuesday 10 March 2015 (10/03/2015) | 15.4737 | 15.2916 | 15.3035 | 15.3911 | 15.3473 |
| Monday 9 March 2015 (09/03/2015) | 15.4776 | 15.4689 | 15.4638 | 15.5020 | 15.4829 |
| Friday 6 March 2015 (06/03/2015) | 15.7294 | 15.4832 | 15.6677 | 15.6318 | 15.6498 |
| Thursday 5 March 2015 (05/03/2015) | 15.9866 | 15.7303 | 15.9932 | 15.9533 | 15.9733 |
| Wednesday 4 March 2015 (04/03/2015) | 15.8671 | 15.9843 | 15.9631 | 15.9778 | 15.9705 |
| Tuesday 3 March 2015 (03/03/2015) | 15.7889 | 15.8611 | 15.8044 | 15.8879 | 15.8462 |
| Monday 2 March 2015 (02/03/2015) | 15.9057 | 15.7857 | 15.8264 | 15.8322 | 15.8293 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 15.8198 | 15.9031 | 15.8502 | 15.9015 | 15.8759 |
| Thursday 26 February 2015 (26/02/2015) | 15.8578 | 15.8238 | 15.8575 | 15.8730 | 15.8653 |
| Wednesday 25 February 2015 (25/02/2015) | 15.7409 | 15.8572 | 15.7961 | 15.8548 | 15.8255 |
| Tuesday 24 February 2015 (24/02/2015) | 15.8234 | 15.7467 | 15.6604 | 15.8082 | 15.7343 |
| Monday 23 February 2015 (23/02/2015) | 15.8181 | 15.8272 | 15.8128 | 15.8338 | 15.8233 |
| Friday 20 February 2015 (20/02/2015) | 15.8006 | 15.8219 | 15.8118 | 15.8677 | 15.8398 |
| Thursday 19 February 2015 (19/02/2015) | 15.8902 | 15.8002 | 15.7935 | 15.8753 | 15.8344 |
| Wednesday 18 February 2015 (18/02/2015) | 15.8623 | 15.8961 | 15.8281 | 15.8639 | 15.8460 |
| Tuesday 17 February 2015 (17/02/2015) | 15.7682 | 15.8656 | 15.7562 | 15.8488 | 15.8025 |
| Monday 16 February 2015 (16/02/2015) | 15.6935 | 15.7498 | 15.6922 | 15.7819 | 15.7371 |
| Friday 13 February 2015 (13/02/2015) | 15.6291 | 15.6844 | 15.6245 | 15.6962 | 15.6604 |
| Thursday 12 February 2015 (12/02/2015) | 15.5107 | 15.6298 | 15.8410 | 15.5731 | 15.7071 |
| Wednesday 11 February 2015 (11/02/2015) | 15.5611 | 15.5077 | 15.7428 | 15.6128 | 15.6778 |
| Tuesday 10 February 2015 (10/02/2015) | 15.5930 | 15.5606 | 15.8134 | 15.6221 | 15.7178 |
| Monday 9 February 2015 (09/02/2015) | 15.4492 | 15.5947 | 15.4596 | 15.6320 | 15.5458 |
| Friday 6 February 2015 (06/02/2015) | 15.6033 | 15.4704 | 15.4965 | 15.5331 | 15.5148 |
| Thursday 5 February 2015 (05/02/2015) | 15.5193 | 15.6010 | 15.5376 | 15.5210 | 15.5293 |
| Wednesday 4 February 2015 (04/02/2015) | 15.5361 | 15.5117 | 15.4349 | 15.6380 | 15.5365 |
| Tuesday 3 February 2015 (03/02/2015) | 15.3668 | 15.5392 | 15.2476 | 15.4539 | 15.3508 |
| Monday 2 February 2015 (02/02/2015) | 15.2679 | 15.3681 | 15.2337 | 15.3620 | 15.2979 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 15.2558 | 15.2988 | 15.1912 | 15.2533 | 15.2223 |
| Thursday 29 January 2015 (29/01/2015) | 15.4212 | 15.2558 | 15.3043 | 15.3350 | 15.3197 |
| Wednesday 28 January 2015 (28/01/2015) | 15.6711 | 15.4264 | 15.4628 | 15.7087 | 15.5858 |
| Tuesday 27 January 2015 (27/01/2015) | 15.5902 | 15.6762 | 15.6653 | 15.6581 | 15.6617 |
| Monday 26 January 2015 (26/01/2015) | 15.6571 | 15.5884 | 15.5657 | 15.6766 | 15.6212 |
| Friday 23 January 2015 (23/01/2015) | 15.7469 | 15.6709 | 15.6742 | 15.7834 | 15.7288 |
| Thursday 22 January 2015 (22/01/2015) | 15.9034 | 15.7428 | 15.8600 | 15.8464 | 15.8532 |
| Wednesday 21 January 2015 (21/01/2015) | 16.1412 | 15.9010 | 15.9412 | 16.1663 | 16.0538 |
| Tuesday 20 January 2015 (20/01/2015) | 16.3498 | 16.1399 | 16.1437 | 16.3547 | 16.2492 |
| Monday 19 January 2015 (19/01/2015) | 16.3570 | 16.3520 | 16.3463 | 16.3894 | 16.3679 |
| Friday 16 January 2015 (16/01/2015) | 16.4562 | 16.3690 | 16.3470 | 16.4272 | 16.3871 |
| Thursday 15 January 2015 (15/01/2015) | 16.2416 | 16.4503 | 16.2104 | 16.4825 | 16.3465 |
| Wednesday 14 January 2015 (14/01/2015) | 16.2519 | 16.2430 | 16.2621 | 16.2679 | 16.2650 |
| Tuesday 13 January 2015 (13/01/2015) | 16.3649 | 16.2483 | 16.2449 | 16.3821 | 16.3135 |
| Monday 12 January 2015 (12/01/2015) | 16.4966 | 16.3607 | 16.3310 | 16.4990 | 16.4150 |
| Friday 9 January 2015 (09/01/2015) | 16.4285 | 16.4851 | 16.4305 | 16.4760 | 16.4533 |
| Thursday 8 January 2015 (08/01/2015) | 16.3564 | 16.4314 | 16.3411 | 16.4447 | 16.3929 |
| Wednesday 7 January 2015 (07/01/2015) | 16.3404 | 16.3558 | 16.2935 | 16.3195 | 16.3065 |
| Tuesday 6 January 2015 (06/01/2015) | 16.1873 | 16.3401 | 16.1642 | 16.3968 | 16.2805 |
| Monday 5 January 2015 (05/01/2015) | 16.1128 | 16.2045 | 16.0643 | 16.2000 | 16.1322 |
| Friday 2 January 2015 (02/01/2015) | 16.4015 | 16.1978 | 16.3397 | 16.2219 | 16.2808 |
| Thursday 1 January 2015 (01/01/2015) | 16.4073 | 16.3990 | 16.3819 | 16.4450 | 16.4135 |