/

New Zealand Dollar-Honduras Lempira History: 2020

Go
Set Alert Set Alert

Daily NZD/HNL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 17.446, reached on 30/12/2020

The lowest level of 2020 was 13.846 reached 19/03/2020

The average level of 2020 was 16.1094

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/HNL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
17.4808
17.3986
17.4047
17.3648
17.3848
Wednesday 30 December 2020 (30/12/2020)
17.3213
17.4818
17.4460
17.2588
17.3524
Tuesday 29 December 2020 (29/12/2020)
17.2330
17.3241
17.2535
17.1946
17.2241
Monday 28 December 2020 (28/12/2020)
17.1955
17.2321
17.1955
17.1294
17.1625
Friday 25 December 2020 (25/12/2020)
17.2213
17.2525
17.2809
17.1849
17.2329
Thursday 24 December 2020 (24/12/2020)
17.2150
17.2136
17.2433
17.2060
17.2247
Wednesday 23 December 2020 (23/12/2020)
17.0990
17.2110
17.2373
17.1270
17.1822
Tuesday 22 December 2020 (22/12/2020)
17.1921
17.1183
17.1106
17.0114
17.0610
Monday 21 December 2020 (21/12/2020)
17.2062
17.1911
17.2104
17.0511
17.1308
Friday 18 December 2020 (18/12/2020)
17.3150
17.2943
17.3009
17.2326
17.2668
Thursday 17 December 2020 (17/12/2020)
17.2317
17.3148
17.3373
17.2480
17.2927
Wednesday 16 December 2020 (16/12/2020)
17.2206
17.2384
17.2048
17.1778
17.1913
Tuesday 15 December 2020 (15/12/2020)
17.1629
17.2191
17.2246
17.0702
17.1474
Monday 14 December 2020 (14/12/2020)
17.2858
17.1631
17.2440
17.1409
17.1925
Friday 11 December 2020 (11/12/2020)
17.2042
17.2611
17.2105
17.1163
17.1634
Thursday 10 December 2020 (10/12/2020)
17.0500
17.2076
17.1605
17.0537
17.1071
Wednesday 9 December 2020 (09/12/2020)
17.1291
17.0441
17.0934
17.0919
17.0927
Tuesday 8 December 2020 (08/12/2020)
17.1067
17.1291
17.1238
17.0191
17.0715
Monday 7 December 2020 (07/12/2020)
17.1101
17.1094
17.1024
17.0343
17.0684
Friday 4 December 2020 (04/12/2020)
17.1917
17.1208
17.1371
17.0674
17.1023
Thursday 3 December 2020 (03/12/2020)
17.1838
17.1932
17.1975
17.0491
17.1233
Wednesday 2 December 2020 (02/12/2020)
17.1909
17.1848
17.1681
16.9694
17.0688
Tuesday 1 December 2020 (01/12/2020)
17.0401
17.1912
17.1613
17.0635
17.1124

November

Monday 30 November 2020 (30/11/2020)
17.0722
17.0344
17.0570
17.0117
17.0344
Friday 27 November 2020 (27/11/2020)
16.9918
17.0515
17.0675
17.0121
17.0398
Thursday 26 November 2020 (26/11/2020)
17.0059
16.9921
17.0017
16.9661
16.9839
Wednesday 25 November 2020 (25/11/2020)
16.9583
17.0090
16.9500
16.9024
16.9262
Tuesday 24 November 2020 (24/11/2020)
16.8397
16.9591
16.9790
16.9309
16.9550
Monday 23 November 2020 (23/11/2020)
16.8899
16.8422
17.0348
16.8713
16.9531
Friday 20 November 2020 (20/11/2020)
16.7856
16.8557
17.0065
16.8594
16.9330
Thursday 19 November 2020 (19/11/2020)
16.8483
16.7800
16.9715
16.7978
16.8847
Wednesday 18 November 2020 (18/11/2020)
16.7656
16.8643
16.9814
16.8461
16.9138
Tuesday 17 November 2020 (17/11/2020)
16.7999
16.7666
16.9090
16.8184
16.8637
Monday 16 November 2020 (16/11/2020)
16.6945
16.8031
16.8423
16.7618
16.8021
Friday 13 November 2020 (13/11/2020)
16.6871
16.6388
16.7535
16.6647
16.7091
Thursday 12 November 2020 (12/11/2020)
16.9449
16.6869
16.9005
16.7469
16.8237
Wednesday 11 November 2020 (11/11/2020)
16.7750
16.9547
16.9142
16.7580
16.8361
Tuesday 10 November 2020 (10/11/2020)
16.7656
16.7755
16.8195
16.7758
16.7977
Monday 9 November 2020 (09/11/2020)
16.6880
16.7703
16.7605
16.7124
16.7365
Friday 6 November 2020 (06/11/2020)
16.6097
16.6358
16.6445
16.6376
16.6411
Thursday 5 November 2020 (05/11/2020)
16.4481
16.6166
16.6056
16.4294
16.5175
Wednesday 4 November 2020 (04/11/2020)
16.5236
16.4606
16.4807
16.4455
16.4631
Tuesday 3 November 2020 (03/11/2020)
16.2799
16.5179
16.5002
16.3156
16.4079
Monday 2 November 2020 (02/11/2020)
16.2142
16.2879
16.2676
16.2586
16.2631

October

Friday 30 October 2020 (30/10/2020)
16.3319
16.2295
16.3195
16.2894
16.3045
Thursday 29 October 2020 (29/10/2020)
16.3149
16.3355
16.2958
16.2339
16.2649
Wednesday 28 October 2020 (28/10/2020)
16.4324
16.3098
16.4431
16.3766
16.4099
Tuesday 27 October 2020 (27/10/2020)
16.3605
16.4396
16.4590
16.4369
16.4480
Monday 26 October 2020 (26/10/2020)
16.4014
16.3596
16.4683
16.4111
16.4397
Friday 23 October 2020 (23/10/2020)
16.3740
16.4211
16.4840
16.4078
16.4459
Thursday 22 October 2020 (22/10/2020)
16.2800
16.3738
16.3711
16.3497
16.3604
Wednesday 21 October 2020 (21/10/2020)
16.1502
16.2839
16.3346
16.2086
16.2716
Tuesday 20 October 2020 (20/10/2020)
16.1523
16.1534
16.1465
16.1435
16.1450
Monday 19 October 2020 (19/10/2020)
16.2152
16.1562
16.2999
16.2365
16.2682
Friday 16 October 2020 (16/10/2020)
16.1578
16.1783
16.2708
16.2089
16.2399
Thursday 15 October 2020 (15/10/2020)
16.3803
16.1607
16.3088
16.1661
16.2375
Wednesday 14 October 2020 (14/10/2020)
16.3688
16.3746
16.4326
16.3835
16.4081
Tuesday 13 October 2020 (13/10/2020)
16.3701
16.3680
16.3596
16.3523
16.3560
Monday 12 October 2020 (12/10/2020)
16.3875
16.3701
16.3787
16.3609
16.3698
Friday 9 October 2020 (09/10/2020)
16.2108
16.4129
16.3468
16.3167
16.3318
Thursday 8 October 2020 (08/10/2020)
16.1714
16.2083
16.2236
16.1872
16.2054
Wednesday 7 October 2020 (07/10/2020)
16.2472
16.1738
16.2228
16.2210
16.2219
Tuesday 6 October 2020 (06/10/2020)
16.4036
16.2485
16.3411
16.3243
16.3327
Monday 5 October 2020 (05/10/2020)
16.3642
16.4029
16.3648
16.3408
16.3528
Friday 2 October 2020 (02/10/2020)
16.3963
16.3642
16.3472
16.3338
16.3405
Thursday 1 October 2020 (01/10/2020)
16.3031
16.3946
16.3548
16.3335
16.3442

September

Wednesday 30 September 2020 (30/09/2020)
16.2753
16.3152
16.2865
16.1690
16.2278
Tuesday 29 September 2020 (29/09/2020)
16.1849
16.2714
16.2181
16.2046
16.2114
Monday 28 September 2020 (28/09/2020)
16.1624
16.1865
16.1933
16.1736
16.1835
Friday 25 September 2020 (25/09/2020)
16.1443
16.1475
16.1550
16.1215
16.1383
Thursday 24 September 2020 (24/09/2020)
16.1463
16.1474
16.1363
16.1265
16.1314
Wednesday 23 September 2020 (23/09/2020)
16.3570
16.1403
16.3455
16.2566
16.3011
Tuesday 22 September 2020 (22/09/2020)
16.4423
16.3583
16.4697
16.3934
16.4316
Monday 21 September 2020 (21/09/2020)
16.6915
16.4456
16.6296
16.5571
16.5934
Friday 18 September 2020 (18/09/2020)
16.7302
16.6982
16.7342
16.6512
16.6927
Thursday 17 September 2020 (17/09/2020)
16.6278
16.7209
16.6297
16.5850
16.6074
Wednesday 16 September 2020 (16/09/2020)
16.6397
16.6238
16.7044
16.6780
16.6912
Tuesday 15 September 2020 (15/09/2020)
16.6061
16.6455
16.6641
16.5418
16.6030
Monday 14 September 2020 (14/09/2020)
16.5847
16.6084
16.6330
16.5211
16.5771
Friday 11 September 2020 (11/09/2020)
16.4903
16.5327
16.4981
16.4786
16.4884
Thursday 10 September 2020 (10/09/2020)
16.5668
16.4816
16.5197
16.4953
16.5075
Wednesday 9 September 2020 (09/09/2020)
16.4012
16.5714
16.4708
16.3629
16.4169
Tuesday 8 September 2020 (08/09/2020)
16.4951
16.3983
16.5097
16.3877
16.4487
Monday 7 September 2020 (07/09/2020)
16.6475
16.4945
16.6405
16.5173
16.5789
Friday 4 September 2020 (04/09/2020)
16.5060
16.6802
16.6260
16.4983
16.5622
Thursday 3 September 2020 (03/09/2020)
16.6758
16.5007
16.6262
16.6011
16.6137
Wednesday 2 September 2020 (02/09/2020)
16.6819
16.6828
16.7648
16.6502
16.7075
Tuesday 1 September 2020 (01/09/2020)
16.5923
16.6835
16.6691
16.6343
16.6517

August

Monday 31 August 2020 (31/08/2020)
16.6316
16.5903
16.6120
16.5910
16.6015
Friday 28 August 2020 (28/08/2020)
16.3883
16.6307
16.5368
16.4614
16.4991
Thursday 27 August 2020 (27/08/2020)
16.3501
16.3913
16.3967
16.3654
16.3811
Wednesday 26 August 2020 (26/08/2020)
16.1532
16.3532
16.2335
16.2317
16.2326
Tuesday 25 August 2020 (25/08/2020)
16.1024
16.1634
16.1435
16.1001
16.1218
Monday 24 August 2020 (24/08/2020)
16.1238
16.0988
16.1565
16.1240
16.1403
Friday 21 August 2020 (21/08/2020)
16.1350
16.1326
16.1107
16.1063
16.1085
Thursday 20 August 2020 (20/08/2020)
16.1704
16.1385
16.1894
16.1042
16.1468
Wednesday 19 August 2020 (19/08/2020)
16.2560
16.1728
16.2547
16.2527
16.2537
Tuesday 18 August 2020 (18/08/2020)
16.2256
16.2569
16.3180
16.1687
16.2434
Monday 17 August 2020 (17/08/2020)
16.1343
16.2342
16.1745
16.1265
16.1505
Friday 14 August 2020 (14/08/2020)
16.2166
16.1344
16.1648
16.1596
16.1622
Thursday 13 August 2020 (13/08/2020)
16.3150
16.2148
16.2916
16.2343
16.2630
Wednesday 12 August 2020 (12/08/2020)
16.2951
16.3118
16.2500
16.2353
16.2427
Tuesday 11 August 2020 (11/08/2020)
16.3573
16.2910
16.3548
16.3257
16.3403
Monday 10 August 2020 (10/08/2020)
16.3455
16.3568
16.4255
16.2679
16.3467
Friday 7 August 2020 (07/08/2020)
16.6283
16.4264
16.5311
16.3684
16.4498
Thursday 6 August 2020 (06/08/2020)
16.4209
16.6381
16.5015
16.4585
16.4800
Wednesday 5 August 2020 (05/08/2020)
16.5514
16.4224
16.4945
16.3621
16.4283
Tuesday 4 August 2020 (04/08/2020)
16.4704
16.5512
16.4549
16.3200
16.3875
Monday 3 August 2020 (03/08/2020)
16.5542
16.4706
16.5254
16.3674
16.4464

July

Friday 31 July 2020 (31/07/2020)
16.7060
16.5448
16.5666
16.4063
16.4865
Thursday 30 July 2020 (30/07/2020)
16.6094
16.7124
16.6117
16.3912
16.5015
Wednesday 29 July 2020 (29/07/2020)
16.6037
16.6085
16.6235
16.4956
16.5596
Tuesday 28 July 2020 (28/07/2020)
16.6612
16.6052
16.6018
16.5062
16.5540
Monday 27 July 2020 (27/07/2020)
16.5540
16.6614
16.6319
16.3575
16.4947
Friday 24 July 2020 (24/07/2020)
16.5326
16.5431
16.5388
16.3684
16.4536
Thursday 23 July 2020 (23/07/2020)
16.5790
16.5368
16.5408
16.5091
16.5250
Wednesday 22 July 2020 (22/07/2020)
16.6016
16.5825
16.5922
16.3419
16.4671
Tuesday 21 July 2020 (21/07/2020)
16.3953
16.5994
16.4621
16.3512
16.4067
Monday 20 July 2020 (20/07/2020)
16.3341
16.3969
16.3821
16.2115
16.2968
Friday 17 July 2020 (17/07/2020)
16.2527
16.3188
16.2907
16.1810
16.2359
Thursday 16 July 2020 (16/07/2020)
16.3727
16.2526
16.3537
16.2167
16.2852
Wednesday 15 July 2020 (15/07/2020)
16.3017
16.3750
16.3832
16.2012
16.2922
Tuesday 14 July 2020 (14/07/2020)
16.2699
16.3015
16.2759
16.1385
16.2072
Monday 13 July 2020 (13/07/2020)
16.2688
16.2683
16.3507
16.2779
16.3143
Friday 10 July 2020 (10/07/2020)
16.3806
16.3902
16.3640
16.2478
16.3059
Thursday 9 July 2020 (09/07/2020)
16.3776
16.3769
16.4000
16.2002
16.3001
Wednesday 8 July 2020 (08/07/2020)
16.3223
16.3753
16.3696
16.1960
16.2828
Tuesday 7 July 2020 (07/07/2020)
16.3367
16.3300
16.3533
16.1812
16.2673
Monday 6 July 2020 (06/07/2020)
16.2966
16.3381
16.3167
16.1852
16.2510
Friday 3 July 2020 (03/07/2020)
16.2135
16.3048
16.2258
16.2054
16.2156
Thursday 2 July 2020 (02/07/2020)
16.1546
16.2145
16.2157
16.0775
16.1466
Wednesday 1 July 2020 (01/07/2020)
16.1130
16.1536
16.1321
15.9495
16.0408

June

Tuesday 30 June 2020 (30/06/2020)
16.0456
16.1164
16.1126
15.8745
15.9936
Monday 29 June 2020 (29/06/2020)
15.9370
16.0439
15.9691
15.8820
15.9256
Friday 26 June 2020 (26/06/2020)
16.0532
15.9578
16.0308
15.9505
15.9907
Thursday 25 June 2020 (25/06/2020)
16.0048
16.0513
16.0128
15.9349
15.9739
Wednesday 24 June 2020 (24/06/2020)
16.2456
16.0033
16.0863
15.9857
16.0360
Tuesday 23 June 2020 (23/06/2020)
16.2195
16.2391
16.1900
16.0234
16.1067
Monday 22 June 2020 (22/06/2020)
15.9678
16.2256
16.1893
16.0184
16.1039
Friday 19 June 2020 (19/06/2020)
16.0582
15.9982
16.0570
16.0366
16.0468
Thursday 18 June 2020 (18/06/2020)
16.1040
16.0610
16.0854
16.0818
16.0836
Wednesday 17 June 2020 (17/06/2020)
16.1292
16.1086
16.1104
16.0524
16.0814
Tuesday 16 June 2020 (16/06/2020)
16.2403
16.1244
16.1169
15.9665
16.0417
Monday 15 June 2020 (15/06/2020)
16.0140
16.2322
16.1655
15.9904
16.0780
Friday 12 June 2020 (12/06/2020)
16.0230
16.0867
16.1162
15.9453
16.0308
Thursday 11 June 2020 (11/06/2020)
16.2445
16.0151
16.1883
16.0711
16.1297
Wednesday 10 June 2020 (10/06/2020)
16.2251
16.2422
16.3298
16.1470
16.2384
Tuesday 9 June 2020 (09/06/2020)
16.3973
16.2166
16.2631
16.1223
16.1927
Monday 8 June 2020 (08/06/2020)
16.3077
16.4015
16.3049
16.1864
16.2457
Friday 5 June 2020 (05/06/2020)
16.1289
16.2452
16.2471
15.9005
16.0738
Thursday 4 June 2020 (04/06/2020)
16.0589
16.1386
16.1013
15.9036
16.0025
Wednesday 3 June 2020 (03/06/2020)
15.9444
16.0588
15.9735
15.9167
15.9451
Tuesday 2 June 2020 (02/06/2020)
15.6870
15.9505
15.7157
15.6976
15.7067
Monday 1 June 2020 (01/06/2020)
15.4783
15.6800
15.6819
15.4930
15.5875

May

Friday 29 May 2020 (29/05/2020)
15.4740
15.4950
15.4735
15.3367
15.4051
Thursday 28 May 2020 (28/05/2020)
15.4707
15.4833
15.4883
15.3436
15.4160
Wednesday 27 May 2020 (27/05/2020)
15.4939
15.4700
15.4681
15.4002
15.4342
Tuesday 26 May 2020 (26/05/2020)
15.1657
15.4963
15.4408
15.2757
15.3583
Monday 25 May 2020 (25/05/2020)
15.2585
15.1574
15.2259
15.1366
15.1813
Friday 22 May 2020 (22/05/2020)
15.2993
15.2428
15.2517
15.1518
15.2018
Thursday 21 May 2020 (21/05/2020)
15.3498
15.2955
15.2758
15.2169
15.2464
Wednesday 20 May 2020 (20/05/2020)
15.2015
15.3537
15.3016
15.2378
15.2697
Tuesday 19 May 2020 (19/05/2020)
15.0882
15.2041
15.1822
14.9817
15.0820
Monday 18 May 2020 (18/05/2020)
14.8411
15.0927
14.9579
14.9008
14.9294
Friday 15 May 2020 (15/05/2020)
15.0195
14.8361
14.9334
14.8597
14.8966
Thursday 14 May 2020 (14/05/2020)
14.9950
15.0201
14.9475
14.8869
14.9172
Wednesday 13 May 2020 (13/05/2020)
15.1439
14.9968
15.0817
14.9942
15.0380
Tuesday 12 May 2020 (12/05/2020)
15.1938
15.1498
15.2020
15.1993
15.2007
Monday 11 May 2020 (11/05/2020)
15.3695
15.1994
15.2835
15.1102
15.1969
Friday 8 May 2020 (08/05/2020)
15.2426
15.3636
15.3447
15.1235
15.2341
Thursday 7 May 2020 (07/05/2020)
15.0402
15.2465
15.0604
15.0593
15.0599
Wednesday 6 May 2020 (06/05/2020)
15.1239
15.0300
15.1025
15.0172
15.0599
Tuesday 5 May 2020 (05/05/2020)
15.1066
15.1256
15.1220
15.0694
15.0957
Monday 4 May 2020 (04/05/2020)
15.0464
15.1028
15.0402
14.8913
14.9658
Friday 1 May 2020 (01/05/2020)
15.2794
15.1727
15.1702
15.0164
15.0933

April

Thursday 30 April 2020 (30/04/2020)
15.3122
15.2727
15.2786
15.2081
15.2434
Wednesday 29 April 2020 (29/04/2020)
15.1616
15.3164
15.2046
15.1619
15.1833
Tuesday 28 April 2020 (28/04/2020)
15.0659
15.1666
15.0835
15.0445
15.0640
Monday 27 April 2020 (27/04/2020)
15.0215
15.0617
15.0632
14.9429
15.0031
Friday 24 April 2020 (24/04/2020)
14.9686
15.0031
14.9445
14.8953
14.9199
Thursday 23 April 2020 (23/04/2020)
14.7661
14.9660
14.9490
14.8445
14.8968
Wednesday 22 April 2020 (22/04/2020)
14.8711
14.7675
14.8260
14.7860
14.8060
Tuesday 21 April 2020 (21/04/2020)
15.0571
14.8684
14.9287
14.8273
14.8780
Monday 20 April 2020 (20/04/2020)
14.8850
15.0598
15.0489
14.9739
15.0114
Friday 17 April 2020 (17/04/2020)
14.9611
15.0388
14.9674
14.9368
14.9521
Thursday 16 April 2020 (16/04/2020)
14.9395
14.9555
14.9016
14.8669
14.8843
Wednesday 15 April 2020 (15/04/2020)
15.2108
14.9358
15.0273
14.9341
14.9807
Tuesday 14 April 2020 (14/04/2020)
15.2203
15.2163
15.1939
15.0904
15.1422
Monday 13 April 2020 (13/04/2020)
15.1437
15.2260
15.1753
14.9901
15.0827
Friday 10 April 2020 (10/04/2020)
15.1197
15.1634
15.1113
15.1016
15.1065
Thursday 9 April 2020 (09/04/2020)
15.0317
15.1340
15.0306
15.0130
15.0218
Wednesday 8 April 2020 (08/04/2020)
14.8577
15.0350
14.9536
14.8275
14.8906
Tuesday 7 April 2020 (07/04/2020)
14.8026
14.8541
14.8721
14.7974
14.8348
Monday 6 April 2020 (06/04/2020)
14.6053
14.8126
14.7148
14.7134
14.7141
Friday 3 April 2020 (03/04/2020)
14.7618
14.6287
14.7124
14.5482
14.6303
Thursday 2 April 2020 (02/04/2020)
14.8106
14.7539
14.7585
14.7353
14.7469
Wednesday 1 April 2020 (01/04/2020)
14.8526
14.8126
14.7511
14.5830
14.6671

March

Tuesday 31 March 2020 (31/03/2020)
14.9843
14.8541
14.9484
14.8485
14.8985
Monday 30 March 2020 (30/03/2020)
14.8050
15.0023
14.9904
14.7152
14.8528
Friday 27 March 2020 (27/03/2020)
14.9607
15.0881
15.0402
14.6647
14.8525
Thursday 26 March 2020 (26/03/2020)
14.4800
14.9737
14.9268
14.2864
14.6066
Wednesday 25 March 2020 (25/03/2020)
14.5225
14.4851
14.5597
14.3213
14.4405
Tuesday 24 March 2020 (24/03/2020)
14.2964
14.5341
14.4250
14.2127
14.3189
Monday 23 March 2020 (23/03/2020)
14.0273
14.2998
14.1221
14.0150
14.0686
Friday 20 March 2020 (20/03/2020)
14.1514
14.2456
14.3564
14.2756
14.3160
Thursday 19 March 2020 (19/03/2020)
14.2356
14.1557
14.2303
13.8460
14.0382
Wednesday 18 March 2020 (18/03/2020)
14.6505
14.2524
14.5899
14.3628
14.4764
Tuesday 17 March 2020 (17/03/2020)
15.0413
14.6655
14.9648
14.8666
14.9157
Monday 16 March 2020 (16/03/2020)
15.0722
15.0491
15.0537
15.0232
15.0385
Friday 13 March 2020 (13/03/2020)
15.2270
15.1042
15.1737
15.0558
15.1148
Thursday 12 March 2020 (12/03/2020)
15.5558
15.2259
15.4226
15.1580
15.2903
Wednesday 11 March 2020 (11/03/2020)
15.6095
15.5506
15.6041
15.5533
15.5787
Tuesday 10 March 2020 (10/03/2020)
15.7737
15.6115
15.6864
15.6441
15.6653
Monday 9 March 2020 (09/03/2020)
15.7562
15.7836
15.6574
15.0372
15.3473
Friday 6 March 2020 (06/03/2020)
15.7204
15.8311
15.7913
15.5890
15.6902
Thursday 5 March 2020 (05/03/2020)
15.6875
15.7197
15.6938
15.5651
15.6295
Wednesday 4 March 2020 (04/03/2020)
15.6204
15.6903
15.6566
15.4643
15.5605
Tuesday 3 March 2020 (03/03/2020)
15.5672
15.6097
15.6399
15.5106
15.5753
Monday 2 March 2020 (02/03/2020)
15.5334
15.5691
15.5041
15.3750
15.4396

February

Friday 28 February 2020 (28/02/2020)
15.7215
15.5876
15.5415
15.4668
15.5042
Thursday 27 February 2020 (27/02/2020)
15.6502
15.7275
15.6389
15.5713
15.6051
Wednesday 26 February 2020 (26/02/2020)
15.7408
15.6428
15.7136
15.5016
15.6076
Tuesday 25 February 2020 (25/02/2020)
15.7958
15.7425
15.7418
15.5982
15.6700
Monday 24 February 2020 (24/02/2020)
15.7729
15.7991
15.7362
15.5810
15.6586
Friday 21 February 2020 (21/02/2020)
15.8692
15.8338
15.8602
15.6358
15.7480
Thursday 20 February 2020 (20/02/2020)
15.9202
15.8730
15.8431
15.6549
15.7490
Wednesday 19 February 2020 (19/02/2020)
15.9221
15.9234
15.9135
15.8193
15.8664
Tuesday 18 February 2020 (18/02/2020)
15.9968
15.9288
15.8850
15.8439
15.8645
Monday 17 February 2020 (17/02/2020)
16.0150
16.0015
15.9789
15.8880
15.9335
Friday 14 February 2020 (14/02/2020)
16.0166
15.9931
15.9808
15.8575
15.9192
Thursday 13 February 2020 (13/02/2020)
15.8777
16.0175
16.0009
15.9187
15.9598
Wednesday 12 February 2020 (12/02/2020)
15.9047
15.8824
15.9448
15.9113
15.9281
Tuesday 11 February 2020 (11/02/2020)
15.8638
15.9050
15.8929
15.7837
15.8383
Monday 10 February 2020 (10/02/2020)
15.8806
15.8662
15.8691
15.7833
15.8262
Friday 7 February 2020 (07/02/2020)
15.9135
15.9054
15.9154
15.8894
15.9024
Thursday 6 February 2020 (06/02/2020)
16.0915
15.9109
16.0386
15.9197
15.9792
Wednesday 5 February 2020 (05/02/2020)
16.1192
16.0912
16.0576
15.9894
16.0235
Tuesday 4 February 2020 (04/02/2020)
15.9066
16.1166
16.0266
15.9284
15.9775
Monday 3 February 2020 (03/02/2020)
16.0305
15.9077
16.0252
15.9169
15.9711

January

Friday 31 January 2020 (31/01/2020)
16.1218
16.0478
16.0640
15.9766
16.0203
Thursday 30 January 2020 (30/01/2020)
16.2215
16.1222
16.1256
16.0171
16.0714
Wednesday 29 January 2020 (29/01/2020)
16.2527
16.2184
16.2115
16.0816
16.1466
Tuesday 28 January 2020 (28/01/2020)
16.2321
16.2526
16.2178
16.0994
16.1586
Monday 27 January 2020 (27/01/2020)
16.3119
16.2331
16.2416
16.2121
16.2269
Friday 24 January 2020 (24/01/2020)
16.4824
16.3961
16.4474
16.3108
16.3791
Thursday 23 January 2020 (23/01/2020)
16.4171
16.4745
16.4076
16.2913
16.3495
Wednesday 22 January 2020 (22/01/2020)
16.3971
16.4174
16.4016
16.2731
16.3374
Tuesday 21 January 2020 (21/01/2020)
16.4503
16.3894
16.4284
16.2762
16.3523
Monday 20 January 2020 (20/01/2020)
16.3039
16.4594
16.4663
16.3078
16.3871
Friday 17 January 2020 (17/01/2020)
16.5671
16.2944
16.5201
16.3015
16.4108
Thursday 16 January 2020 (16/01/2020)
16.5364
16.5720
16.5876
16.3774
16.4825
Wednesday 15 January 2020 (15/01/2020)
16.7227
16.5362
16.6892
16.2819
16.4856
Tuesday 14 January 2020 (14/01/2020)
16.4758
16.7241
16.7865
16.3038
16.5452
Monday 13 January 2020 (13/01/2020)
16.3048
16.4783
16.4425
16.2926
16.3676
Friday 10 January 2020 (10/01/2020)
16.4123
16.5067
16.4191
16.3566
16.3879
Thursday 9 January 2020 (09/01/2020)
16.4932
16.4074
16.4256
16.3171
16.3714
Wednesday 8 January 2020 (08/01/2020)
16.4143
16.4895
16.4032
16.3695
16.3864
Tuesday 7 January 2020 (07/01/2020)
16.5040
16.4115
16.4358
16.3606
16.3982
Monday 6 January 2020 (06/01/2020)
16.4740
16.5041
16.5035
16.3572
16.4304
Friday 3 January 2020 (03/01/2020)
16.5793
16.5129
16.5409
16.4101
16.4755
Thursday 2 January 2020 (02/01/2020)
16.6746
16.5832
16.6132
16.5539
16.5836
Wednesday 1 January 2020 (01/01/2020)
16.5624
16.6720
16.6698
16.6496
16.6597