/

New Zealand Dollar-Honduras Lempira History: 2023

Go
Set Alert Set Alert

Daily NZD/HNL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 34.7399, reached on 19/01/2023

The lowest level of 2023 was 0 reached 01/12/2023

The average level of 2023 was 13.9893

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/HNL Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.7016
15.5956
15.6690
15.6360
15.6525
Thursday 28 December 2023 (28/12/2023)
15.6752
15.7016
15.6412
15.6359
15.6386
Wednesday 27 December 2023 (27/12/2023)
15.6365
15.6756
15.6790
15.6517
15.6654
Tuesday 26 December 2023 (26/12/2023)
15.5072
15.6358
15.5969
15.5682
15.5826
Monday 25 December 2023 (25/12/2023)
15.5029
15.5029
15.5029
15.5029
15.5029
Friday 22 December 2023 (22/12/2023)
15.5478
15.5482
15.5445
15.5067
15.5256
Thursday 21 December 2023 (21/12/2023)
15.4290
15.5481
15.4692
15.4527
15.4610
Wednesday 20 December 2023 (20/12/2023)
15.5014
15.4278
15.4840
15.4697
15.4769
Tuesday 19 December 2023 (19/12/2023)
15.3194
15.4932
15.4330
15.3636
15.3983
Monday 18 December 2023 (18/12/2023)
15.3102
15.3204
15.3643
15.3640
15.3642
Friday 15 December 2023 (15/12/2023)
15.3545
15.3646
15.3395
15.3372
15.3384
Thursday 14 December 2023 (14/12/2023)
15.2825
15.3533
15.3841
15.2140
15.2991
Wednesday 13 December 2023 (13/12/2023)
15.1699
15.2826
15.1734
15.1686
15.1710
Tuesday 12 December 2023 (12/12/2023)
15.1430
15.1700
15.1495
15.1337
15.1416
Monday 11 December 2023 (11/12/2023)
15.1245
15.1405
15.1230
15.1068
15.1149
Friday 8 December 2023 (08/12/2023)
15.2662
15.1286
15.2064
15.1407
15.1736
Thursday 7 December 2023 (07/12/2023)
15.1909
15.2693
15.2222
15.1940
15.2081
Wednesday 6 December 2023 (06/12/2023)
15.1676
15.1882
15.2227
15.1796
15.2012
Tuesday 5 December 2023 (05/12/2023)
15.2256
15.1656
15.1908
15.1594
15.1751
Monday 4 December 2023 (04/12/2023)
15.2666
15.2254
15.2713
15.2337
15.2525
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 28 November 2023 (28/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 27 November 2023 (27/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 November 2023 (24/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 20 November 2023 (20/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 14 November 2023 (14/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 13 November 2023 (13/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 10 November 2023 (10/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 9 November 2023 (09/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 8 November 2023 (08/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 3 November 2023 (03/11/2023)
14.5393
8.4880
14.8013
8.5187
11.6600
Thursday 2 November 2023 (02/11/2023)
14.4656
14.5395
14.5183
14.4825
14.5004
Wednesday 1 November 2023 (01/11/2023)
14.4102
14.4642
14.3940
14.3470
14.3705

October

Tuesday 31 October 2023 (31/10/2023)
14.4545
14.4147
14.4170
14.3873
14.4022
Monday 30 October 2023 (30/10/2023)
14.3164
14.4483
14.4121
14.3751
14.3936
Friday 27 October 2023 (27/10/2023)
14.3868
14.3543
14.3923
14.3594
14.3759
Thursday 26 October 2023 (26/10/2023)
14.3392
14.3845
14.3398
14.3344
14.3371
Wednesday 25 October 2023 (25/10/2023)
14.4468
14.3386
14.4363
14.4308
14.4336
Tuesday 24 October 2023 (24/10/2023)
14.4493
14.4491
14.4476
14.3799
14.4138
Monday 23 October 2023 (23/10/2023)
14.4007
14.4516
14.4592
14.3791
14.4192
Friday 20 October 2023 (20/10/2023)
14.4791
14.4037
14.4206
14.3388
14.3797
Thursday 19 October 2023 (19/10/2023)
14.4510
14.4803
14.4565
14.4110
14.4338
Wednesday 18 October 2023 (18/10/2023)
14.5937
14.4519
14.5446
14.5343
14.5395
Tuesday 17 October 2023 (17/10/2023)
14.6475
14.5938
14.6013
14.5224
14.5619
Monday 16 October 2023 (16/10/2023)
14.5991
14.6478
14.6411
14.6118
14.6265
Friday 13 October 2023 (13/10/2023)
14.6421
14.5195
14.6950
14.5714
14.6332
Thursday 12 October 2023 (12/10/2023)
14.8973
14.6433
14.8114
14.7143
14.7629
Wednesday 11 October 2023 (11/10/2023)
14.9191
14.8973
14.8936
14.8791
14.8864
Tuesday 10 October 2023 (10/10/2023)
14.8496
14.9177
14.8604
14.7952
14.8278
Monday 9 October 2023 (09/10/2023)
14.6577
14.8490
14.7552
14.7419
14.7486
Friday 6 October 2023 (06/10/2023)
14.8125
14.8190
14.7951
14.6636
14.7294
Thursday 5 October 2023 (05/10/2023)
14.6965
14.8115
14.7441
14.6170
14.6806
Wednesday 4 October 2023 (04/10/2023)
14.6847
14.6945
14.6795
14.5695
14.6245
Tuesday 3 October 2023 (03/10/2023)
14.7820
14.6832
14.6643
14.6622
14.6633
Monday 2 October 2023 (02/10/2023)
14.8466
14.7828
14.8413
14.7268
14.7841

September

Friday 29 September 2023 (29/09/2023)
14.8185
14.9098
14.8220
14.8155
14.8188
Thursday 28 September 2023 (28/09/2023)
14.7038
14.8185
14.7809
14.7041
14.7425
Wednesday 27 September 2023 (27/09/2023)
14.7596
14.7043
14.7084
14.6811
14.6948
Tuesday 26 September 2023 (26/09/2023)
14.8044
14.7622
14.7821
14.7147
14.7484
Monday 25 September 2023 (25/09/2023)
14.6123
14.8051
14.7191
14.7016
14.7104
Friday 22 September 2023 (22/09/2023)
14.7270
14.8019
14.7186
14.7082
14.7134
Thursday 21 September 2023 (21/09/2023)
14.7043
14.7267
14.6804
14.5981
14.6393
Wednesday 20 September 2023 (20/09/2023)
14.7250
14.7037
14.7452
14.7022
14.7237
Tuesday 19 September 2023 (19/09/2023)
14.7048
14.7236
14.6953
14.5994
14.6474
Monday 18 September 2023 (18/09/2023)
14.5444
14.7050
14.6639
14.5479
14.6059
Friday 15 September 2023 (15/09/2023)
14.6796
14.6588
14.6964
14.5871
14.6418
Thursday 14 September 2023 (14/09/2023)
14.5837
14.6805
14.7060
14.5833
14.6447
Wednesday 13 September 2023 (13/09/2023)
14.6729
14.5820
14.6473
14.4774
14.5624
Tuesday 12 September 2023 (12/09/2023)
14.7135
14.6761
14.6648
14.5450
14.6049
Monday 11 September 2023 (11/09/2023)
14.4934
14.7131
14.7463
14.5444
14.6454
Friday 8 September 2023 (08/09/2023)
14.6545
14.6758
14.6645
14.5497
14.6071
Thursday 7 September 2023 (07/09/2023)
14.6473
14.6561
14.6328
14.5015
14.5672
Wednesday 6 September 2023 (06/09/2023)
14.5113
14.6427
14.6530
14.4598
14.5564
Tuesday 5 September 2023 (05/09/2023)
14.6384
14.5096
14.6468
14.5426
14.5947
Monday 4 September 2023 (04/09/2023)
14.7111
14.6385
14.7224
14.6931
14.7078
Friday 1 September 2023 (01/09/2023)
14.6924
14.6326
14.7262
14.6613
14.6938

August

Thursday 31 August 2023 (31/08/2023)
14.6733
14.6898
14.6519
14.6341
14.6430
Wednesday 30 August 2023 (30/08/2023)
14.6995
14.6818
14.6973
14.5941
14.6457
Tuesday 29 August 2023 (29/08/2023)
14.5533
14.6981
14.6145
14.5781
14.5963
Monday 28 August 2023 (28/08/2023)
14.5344
14.5542
14.5533
14.5512
14.5523
Friday 25 August 2023 (25/08/2023)
14.7612
14.5276
14.7219
14.5543
14.6381
Thursday 24 August 2023 (24/08/2023)
14.9135
14.7610
14.8661
14.6213
14.7437
Wednesday 23 August 2023 (23/08/2023)
14.8381
14.9160
14.8096
14.6302
14.7199
Tuesday 22 August 2023 (22/08/2023)
14.5919
14.8354
14.7505
14.6317
14.6911
Monday 21 August 2023 (21/08/2023)
14.5688
14.5882
14.5660
14.5543
14.5602
Friday 18 August 2023 (18/08/2023)
14.5810
14.5753
14.5924
14.5802
14.5863
Thursday 17 August 2023 (17/08/2023)
14.6081
14.5808
14.6342
14.6205
14.6274
Wednesday 16 August 2023 (16/08/2023)
14.6490
14.6073
14.7112
14.7012
14.7062
Tuesday 15 August 2023 (15/08/2023)
14.7096
14.6468
14.7404
14.7214
14.7309
Monday 14 August 2023 (14/08/2023)
14.7702
14.7107
14.7698
14.6790
14.7244
Friday 11 August 2023 (11/08/2023)
14.8088
14.7234
14.8194
14.7884
14.8039
Thursday 10 August 2023 (10/08/2023)
14.8848
14.8109
14.9354
14.8791
14.9073
Wednesday 9 August 2023 (09/08/2023)
14.9143
14.8897
14.9226
14.9102
14.9164
Tuesday 8 August 2023 (08/08/2023)
15.0070
14.9115
14.9208
14.9177
14.9193
Monday 7 August 2023 (07/08/2023)
14.8702
15.0076
14.9948
14.9167
14.9558
Friday 4 August 2023 (04/08/2023)
14.9806
14.9967
15.0338
14.9569
14.9954
Thursday 3 August 2023 (03/08/2023)
14.9776
14.9800
14.9855
14.9557
14.9706
Wednesday 2 August 2023 (02/08/2023)
15.1465
14.9762
15.0681
15.0386
15.0534
Tuesday 1 August 2023 (01/08/2023)
15.2872
15.1455
15.2246
15.2004
15.2125

July

Monday 31 July 2023 (31/07/2023)
15.0944
15.2872
15.2473
15.1601
15.2037
Friday 28 July 2023 (28/07/2023)
15.2295
15.1615
15.3498
15.2484
15.2991
Thursday 27 July 2023 (27/07/2023)
15.2961
15.2290
15.3333
15.2478
15.2906
Wednesday 26 July 2023 (26/07/2023)
15.3243
15.3094
15.3128
15.3078
15.3103
Tuesday 25 July 2023 (25/07/2023)
15.2778
15.3247
15.3208
15.3147
15.3178
Monday 24 July 2023 (24/07/2023)
15.1813
15.2736
15.2606
15.1973
15.2290
Friday 21 July 2023 (21/07/2023)
15.3492
15.1925
15.3106
15.3082
15.3094
Thursday 20 July 2023 (20/07/2023)
15.4699
15.3462
15.4612
15.4314
15.4463
Wednesday 19 July 2023 (19/07/2023)
15.4923
15.4657
15.4645
15.3860
15.4253
Tuesday 18 July 2023 (18/07/2023)
15.6333
15.4958
15.5449
15.4749
15.5099
Monday 17 July 2023 (17/07/2023)
15.6061
15.6347
15.6325
15.6158
15.6242
Friday 14 July 2023 (14/07/2023)
15.8031
15.6713
15.7634
15.6661
15.7148
Thursday 13 July 2023 (13/07/2023)
15.5674
15.8007
15.7321
15.4483
15.5902
Wednesday 12 July 2023 (12/07/2023)
15.3237
15.5673
15.3698
15.3691
15.3695
Tuesday 11 July 2023 (11/07/2023)
15.3505
15.3237
15.2804
15.2466
15.2635
Monday 10 July 2023 (10/07/2023)
15.1498
15.3549
15.3353
15.1530
15.2442
Friday 7 July 2023 (07/07/2023)
15.2202
15.3476
15.3147
8.4761
11.8954
Thursday 6 July 2023 (06/07/2023)
15.2729
15.2202
15.3214
15.2535
15.2875
Wednesday 5 July 2023 (05/07/2023)
15.2955
15.2734
15.2838
15.2418
15.2628
Tuesday 4 July 2023 (04/07/2023)
15.2094
15.2970
15.2295
15.2100
15.2198
Monday 3 July 2023 (03/07/2023)
14.9926
15.2093
15.1347
15.0636
15.0992

June

Friday 30 June 2023 (30/06/2023)
15.0058
15.1716
15.1041
15.0601
15.0821
Thursday 29 June 2023 (29/06/2023)
15.0350
15.0057
15.0239
14.9481
14.9860
Wednesday 28 June 2023 (28/06/2023)
15.2313
15.0345
15.0808
15.0291
15.0550
Tuesday 27 June 2023 (27/06/2023)
15.2379
15.2308
15.2409
15.2252
15.2331
Monday 26 June 2023 (26/06/2023)
15.1680
15.2379
15.1928
15.1666
15.1797
Friday 23 June 2023 (23/06/2023)
15.2692
15.1859
15.2005
15.1511
15.1758
Thursday 22 June 2023 (22/06/2023)
15.3307
15.2693
15.2933
15.2044
15.2489
Wednesday 21 June 2023 (21/06/2023)
15.2453
15.3301
15.2268
15.2255
15.2262
Tuesday 20 June 2023 (20/06/2023)
15.3195
15.2453
15.2683
15.2013
15.2348
Monday 19 June 2023 (19/06/2023)
15.3259
15.3220
15.2953
15.2734
15.2844
Friday 16 June 2023 (16/06/2023)
15.4121
15.4220
15.3695
15.2181
15.2938
Thursday 15 June 2023 (15/06/2023)
15.3436
15.4125
15.3773
15.1612
15.2693
Wednesday 14 June 2023 (14/06/2023)
15.0809
15.3430
15.3070
15.1928
15.2499
Tuesday 13 June 2023 (13/06/2023)
15.1269
15.0805
15.1175
15.0949
15.1062
Monday 12 June 2023 (12/06/2023)
15.0839
15.1273
15.0953
15.0847
15.0900
Friday 9 June 2023 (09/06/2023)
14.9946
15.1597
15.0893
14.9993
15.0443
Thursday 8 June 2023 (08/06/2023)
14.9308
14.9947
14.9867
14.9379
14.9623
Wednesday 7 June 2023 (07/06/2023)
15.0384
14.9311
14.9371
14.9340
14.9356
Tuesday 6 June 2023 (06/06/2023)
15.0189
15.0379
15.0067
14.9273
14.9670
Monday 5 June 2023 (05/06/2023)
14.9554
15.0190
14.9739
14.9054
14.9397
Friday 2 June 2023 (02/06/2023)
14.9193
14.9767
14.9290
14.8788
14.9039
Thursday 1 June 2023 (01/06/2023)
14.8542
14.9193
14.8574
14.7753
14.8164

May

Wednesday 31 May 2023 (31/05/2023)
14.8547
14.8542
14.8315
14.7995
14.8155
Tuesday 30 May 2023 (30/05/2023)
14.8814
14.8546
14.8744
14.8614
14.8679
Monday 29 May 2023 (29/05/2023)
14.9422
14.8815
14.9127
14.9070
14.9099
Friday 26 May 2023 (26/05/2023)
14.9567
14.9181
14.9435
14.9335
14.9385
Thursday 25 May 2023 (25/05/2023)
15.0782
14.9570
14.9677
14.9590
14.9634
Wednesday 24 May 2023 (24/05/2023)
15.4150
15.0782
15.2810
15.1038
15.1924
Tuesday 23 May 2023 (23/05/2023)
15.5102
15.4151
15.4415
15.4071
15.4243
Monday 22 May 2023 (22/05/2023)
15.3868
15.5097
15.4414
15.3965
15.4190
Friday 19 May 2023 (19/05/2023)
15.3453
15.4667
15.4531
15.4151
15.4341
Thursday 18 May 2023 (18/05/2023)
15.4135
15.3453
15.3978
15.3393
15.3686
Wednesday 17 May 2023 (17/05/2023)
15.3125
15.4129
15.3833
15.3779
15.3806
Tuesday 16 May 2023 (16/05/2023)
15.3816
15.3119
15.3806
15.3142
15.3474
Monday 15 May 2023 (15/05/2023)
15.1644
15.3815
15.3257
15.2203
15.2730
Friday 12 May 2023 (12/05/2023)
15.5453
15.2774
15.4731
15.3239
15.3985
Thursday 11 May 2023 (11/05/2023)
15.6932
15.5453
15.6636
15.5514
15.6075
Wednesday 10 May 2023 (10/05/2023)
15.6039
15.6938
15.6372
15.6166
15.6269
Tuesday 9 May 2023 (09/05/2023)
15.6471
15.6028
15.6309
15.5629
15.5969
Monday 8 May 2023 (08/05/2023)
15.5304
15.6472
15.6212
15.5345
15.5779
Friday 5 May 2023 (05/05/2023)
15.4822
15.5313
15.5351
15.4800
15.5076
Thursday 4 May 2023 (04/05/2023)
15.3530
15.4822
15.3767
15.3309
15.3538
Wednesday 3 May 2023 (03/05/2023)
15.2790
15.3536
15.3583
15.2680
15.3132
Tuesday 2 May 2023 (02/05/2023)
15.1859
15.2789
15.2215
15.2036
15.2126
Monday 1 May 2023 (01/05/2023)
15.0055
15.1858
15.1456
15.0499
15.0978

April

Friday 28 April 2023 (28/04/2023)
15.1428
15.2130
15.2129
15.1133
15.1631
Thursday 27 April 2023 (27/04/2023)
15.0434
15.1427
15.1016
15.0973
15.0995
Wednesday 26 April 2023 (26/04/2023)
15.1176
15.0429
15.1371
15.1067
15.1219
Tuesday 25 April 2023 (25/04/2023)
15.1213
15.1179
15.1320
15.1242
15.1281
Monday 24 April 2023 (24/04/2023)
15.1231
15.1214
15.1241
15.0512
15.0877
Friday 21 April 2023 (21/04/2023)
15.2094
15.1203
15.1230
15.1074
15.1152
Thursday 20 April 2023 (20/04/2023)
15.2497
15.2094
15.2093
15.1729
15.1911
Wednesday 19 April 2023 (19/04/2023)
15.2850
15.2496
15.2540
15.2404
15.2472
Tuesday 18 April 2023 (18/04/2023)
15.2182
15.2855
15.3433
15.2424
15.2929
Monday 17 April 2023 (17/04/2023)
15.2793
15.2187
15.3197
15.2311
15.2754
Friday 14 April 2023 (14/04/2023)
15.5039
15.2841
15.4240
15.3907
15.4074
Thursday 13 April 2023 (13/04/2023)
15.2988
15.5044
15.4832
15.3292
15.4062
Wednesday 12 April 2023 (12/04/2023)
15.2195
15.2990
15.3000
15.2704
15.2852
Tuesday 11 April 2023 (11/04/2023)
15.2802
15.2196
15.2970
15.2337
15.2654
Monday 10 April 2023 (10/04/2023)
15.3660
15.2803
15.3577
15.2910
15.3244
Friday 7 April 2023 (07/04/2023)
15.3474
15.3790
15.3853
15.3361
15.3607
Thursday 6 April 2023 (06/04/2023)
15.5385
15.3475
15.4867
15.4026
15.4447
Wednesday 5 April 2023 (05/04/2023)
15.5127
15.5385
15.5900
15.5134
15.5517
Tuesday 4 April 2023 (04/04/2023)
15.4909
15.5128
15.5030
15.4866
15.4948
Monday 3 April 2023 (03/04/2023)
15.4290
15.4913
15.4703
15.3837
15.4270

March

Friday 31 March 2023 (31/03/2023)
15.4475
15.4216
15.4653
15.4108
15.4381
Thursday 30 March 2023 (30/03/2023)
15.3471
15.4480
15.4032
15.3438
15.3735
Wednesday 29 March 2023 (29/03/2023)
15.4005
15.3475
15.4222
15.3750
15.3986
Tuesday 28 March 2023 (28/03/2023)
15.2741
15.4001
15.3486
15.3468
15.3477
Monday 27 March 2023 (27/03/2023)
15.3200
15.2741
15.3173
15.2557
15.2865
Friday 24 March 2023 (24/03/2023)
15.3958
15.3072
15.3436
15.2898
15.3167
Thursday 23 March 2023 (23/03/2023)
15.3464
15.3956
15.4507
15.4189
15.4348
Wednesday 22 March 2023 (22/03/2023)
15.2751
15.3463
15.3505
15.3435
15.3470
Tuesday 21 March 2023 (21/03/2023)
15.4030
15.2756
15.3096
15.2851
15.2974
Monday 20 March 2023 (20/03/2023)
15.3006
15.4032
15.4065
15.2605
15.3335
Friday 17 March 2023 (17/03/2023)
15.2982
15.4647
15.3869
15.3759
15.3814
Thursday 16 March 2023 (16/03/2023)
15.2683
15.2987
15.2373
15.2257
15.2315
Wednesday 15 March 2023 (15/03/2023)
15.3862
15.2678
15.3182
15.2523
15.2853
Tuesday 14 March 2023 (14/03/2023)
15.3428
15.3858
15.3319
15.2965
15.3142
Monday 13 March 2023 (13/03/2023)
15.0602
15.3422
15.2806
15.1954
15.2380
Friday 10 March 2023 (10/03/2023)
15.0418
15.0554
15.1810
15.0278
15.1044
Thursday 9 March 2023 (09/03/2023)
15.0694
15.0414
15.0837
15.0638
15.0738
Wednesday 8 March 2023 (08/03/2023)
15.0743
15.0698
15.1859
15.0895
15.1377
Tuesday 7 March 2023 (07/03/2023)
15.2805
15.0722
15.2813
15.0979
15.1896
Monday 6 March 2023 (06/03/2023)
15.3472
15.2799
15.2749
15.2640
15.2695
Friday 3 March 2023 (03/03/2023)
15.3480
15.3424
15.3617
15.3458
15.3538
Thursday 2 March 2023 (02/03/2023)
15.4287
15.3485
15.3940
15.3355
15.3648
Wednesday 1 March 2023 (01/03/2023)
15.2496
15.4283
15.4064
15.3225
15.3645

February

Tuesday 28 February 2023 (28/02/2023)
15.2014
15.2505
15.2307
15.2085
15.2196
Monday 27 February 2023 (27/02/2023)
15.1902
15.2007
15.2194
15.1974
15.2084
Friday 24 February 2023 (24/02/2023)
15.3519
15.2118
15.2829
15.2759
15.2794
Thursday 23 February 2023 (23/02/2023)
15.3285
15.3522
15.3715
15.3336
15.3526
Wednesday 22 February 2023 (22/02/2023)
15.3180
15.3281
15.3400
15.3317
15.3359
Tuesday 21 February 2023 (21/02/2023)
15.4158
15.3160
15.4076
15.3450
15.3763
Monday 20 February 2023 (20/02/2023)
15.4048
15.4154
15.3905
15.3264
15.3585
Friday 17 February 2023 (17/02/2023)
15.4596
15.4207
15.4244
15.3630
15.3937
Thursday 16 February 2023 (16/02/2023)
15.4828
15.4592
15.4882
15.4557
15.4720
Wednesday 15 February 2023 (15/02/2023)
15.6521
15.4834
15.5830
15.4644
15.5237
Tuesday 14 February 2023 (14/02/2023)
15.6278
15.6518
15.6238
15.5504
15.5871
Monday 13 February 2023 (13/02/2023)
15.5360
15.6285
15.6085
15.5979
15.6032
Friday 10 February 2023 (10/02/2023)
15.5755
15.5417
15.6285
15.5445
15.5865
Thursday 9 February 2023 (09/02/2023)
15.5265
15.5746
15.6588
15.6184
15.6386
Wednesday 8 February 2023 (08/02/2023)
15.5766
15.5271
15.5628
15.5610
15.5619
Tuesday 7 February 2023 (07/02/2023)
15.5245
15.5771
15.6025
15.5492
15.5759
Monday 6 February 2023 (06/02/2023)
15.7142
15.5250
15.7137
15.5463
15.6300
Friday 3 February 2023 (03/02/2023)
15.9665
15.5932
16.0105
15.7702
15.8904
Thursday 2 February 2023 (02/02/2023)
16.0454
15.9679
16.0591
15.9405
15.9998
Wednesday 1 February 2023 (01/02/2023)
15.8783
16.0457
15.9256
15.9222
15.9239

January

Tuesday 31 January 2023 (31/01/2023)
15.9502
15.8783
15.9472
15.9311
15.9392
Monday 30 January 2023 (30/01/2023)
15.9899
15.9503
16.0181
15.9722
15.9952
Friday 27 January 2023 (27/01/2023)
16.0244
16.0184
16.0223
16.0017
16.0120
Thursday 26 January 2023 (26/01/2023)
16.0013
16.0241
16.0054
15.9399
15.9727
Wednesday 25 January 2023 (25/01/2023)
16.0488
16.0012
15.9932
15.9646
15.9789
Tuesday 24 January 2023 (24/01/2023)
16.0174
16.0493
16.0288
16.0149
16.0219
Monday 23 January 2023 (23/01/2023)
15.9233
16.0169
15.9658
15.9036
15.9347
Friday 20 January 2023 (20/01/2023)
15.7813
15.9688
15.8802
15.7834
15.8318
Thursday 19 January 2023 (19/01/2023)
16.2912
15.7818
34.7399
15.8938
25.3169
Wednesday 18 January 2023 (18/01/2023)
15.8383
15.8653
15.9604
15.9100
15.9352
Tuesday 17 January 2023 (17/01/2023)
15.7439
15.8389
15.8131
15.7998
15.8065
Monday 16 January 2023 (16/01/2023)
15.7459
15.7426
15.7499
15.6798
15.7149
Friday 13 January 2023 (13/01/2023)
14.9467
15.7338
15.6931
14.9496
15.3214
Thursday 12 January 2023 (12/01/2023)
15.6931
14.9472
15.7283
14.9731
15.3507
Wednesday 11 January 2023 (11/01/2023)
15.7004
15.6936
15.6954
15.6862
15.6908
Tuesday 10 January 2023 (10/01/2023)
15.7032
15.7001
15.6867
15.6621
15.6744
Monday 9 January 2023 (09/01/2023)
15.6315
15.7026
15.7371
15.5076
15.6224
Friday 6 January 2023 (06/01/2023)
15.3741
15.6639
15.5803
15.3936
15.4870
Thursday 5 January 2023 (05/01/2023)
15.5382
15.3745
15.5109
15.4038
15.4574
Wednesday 4 January 2023 (04/01/2023)
15.4281
15.5375
15.5337
15.5034
15.5186
Tuesday 3 January 2023 (03/01/2023)
15.5956
15.4274
15.5284
15.5164
15.5224
Monday 2 January 2023 (02/01/2023)
15.6701
15.5959
15.6322
15.6021
15.6172