/

New Zealand Dollar-Honduras Lempira History: 2022

Go
Set Alert Set Alert

Daily NZD/HNL rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 17.1337, reached on 30/03/2022

The lowest level of 2022 was 13.8011 reached 12/10/2022

The average level of 2022 was 15.6381

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/HNL Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
15.6626
15.6670
15.6517
15.6445
15.6481
Thursday 29 December 2022 (29/12/2022)
15.5761
15.6620
15.6445
15.5869
15.6157
Wednesday 28 December 2022 (28/12/2022)
15.4746
15.5765
15.5778
15.5749
15.5764
Tuesday 27 December 2022 (27/12/2022)
15.5100
15.4744
15.5081
15.4851
15.4966
Monday 26 December 2022 (26/12/2022)
15.5082
15.5100
15.5291
15.4470
15.4881
Friday 23 December 2022 (23/12/2022)
15.4116
15.5111
15.4969
15.4803
15.4886
Thursday 22 December 2022 (22/12/2022)
15.5363
15.4113
15.5018
15.4779
15.4899
Wednesday 21 December 2022 (21/12/2022)
15.6492
15.5364
15.5835
15.5279
15.5557
Tuesday 20 December 2022 (20/12/2022)
15.7223
15.6494
15.6573
15.6381
15.6477
Monday 19 December 2022 (19/12/2022)
15.7661
15.7212
15.8153
15.7307
15.7730
Friday 16 December 2022 (16/12/2022)
15.6475
15.7615
15.7051
15.6963
15.7007
Thursday 15 December 2022 (15/12/2022)
15.9116
15.6478
15.8020
15.7167
15.7594
Wednesday 14 December 2022 (14/12/2022)
15.9086
15.9164
15.9033
15.7850
15.8442
Tuesday 13 December 2022 (13/12/2022)
15.7544
15.9076
15.9564
15.8631
15.9098
Monday 12 December 2022 (12/12/2022)
15.7917
15.7558
15.8040
15.7941
15.7991
Friday 9 December 2022 (09/12/2022)
15.7446
15.8259
15.8216
15.7108
15.7662
Thursday 8 December 2022 (08/12/2022)
15.6593
15.7463
15.6987
15.6529
15.6758
Wednesday 7 December 2022 (07/12/2022)
15.6580
15.6613
15.6862
15.6805
15.6834
Tuesday 6 December 2022 (06/12/2022)
15.6558
15.6552
15.6849
15.6542
15.6696
Monday 5 December 2022 (05/12/2022)
15.8193
15.6541
15.7706
15.7431
15.7569
Friday 2 December 2022 (02/12/2022)
15.7737
15.8925
15.8263
15.6690
15.7477
Thursday 1 December 2022 (01/12/2022)
15.6407
15.7809
15.7744
15.5147
15.6446

November

Wednesday 30 November 2022 (30/11/2022)
15.3364
15.6392
15.5140
15.3840
15.4490
Tuesday 29 November 2022 (29/11/2022)
15.3003
15.3316
15.5182
15.3825
15.4504
Monday 28 November 2022 (28/11/2022)
15.4367
15.2984
15.4519
15.3047
15.3783
Friday 25 November 2022 (25/11/2022)
15.4721
15.5132
15.4706
15.4396
15.4551
Thursday 24 November 2022 (24/11/2022)
15.5273
15.4715
15.5065
15.2923
15.3994
Wednesday 23 November 2022 (23/11/2022)
15.2796
15.5250
15.4656
15.2148
15.3402
Tuesday 22 November 2022 (22/11/2022)
15.0770
15.2791
15.2291
15.1369
15.1830
Monday 21 November 2022 (21/11/2022)
15.2655
15.0768
15.1860
15.1115
15.1488
Friday 18 November 2022 (18/11/2022)
15.2298
15.2409
15.2895
15.2443
15.2669
Thursday 17 November 2022 (17/11/2022)
15.2740
15.2315
15.2320
15.0373
15.1347
Wednesday 16 November 2022 (16/11/2022)
15.2910
15.2713
15.3114
15.2476
15.2795
Tuesday 15 November 2022 (15/11/2022)
15.0527
15.2895
15.2628
15.0733
15.1681
Monday 14 November 2022 (14/11/2022)
14.9613
15.0464
15.0457
15.0450
15.0454
Friday 11 November 2022 (11/11/2022)
14.9519
15.2118
15.1198
14.6159
14.8679
Thursday 10 November 2022 (10/11/2022)
14.6345
14.9560
14.9300
14.5704
14.7502
Wednesday 9 November 2022 (09/11/2022)
14.7955
14.6324
14.7393
14.5616
14.6505
Tuesday 8 November 2022 (08/11/2022)
14.7405
14.8008
14.7620
14.6288
14.6954
Monday 7 November 2022 (07/11/2022)
14.4005
14.7471
14.7351
14.3836
14.5594
Friday 4 November 2022 (04/11/2022)
14.3056
14.7259
14.5500
14.4238
14.4869
Thursday 3 November 2022 (03/11/2022)
14.4334
14.3078
14.4872
14.2823
14.3848
Wednesday 2 November 2022 (02/11/2022)
14.5022
14.4322
14.5793
14.5232
14.5513
Tuesday 1 November 2022 (01/11/2022)
14.3998
14.5023
14.5498
14.4464
14.4981

October

Monday 31 October 2022 (31/10/2022)
14.3963
14.4115
14.4044
14.3988
14.4016
Friday 28 October 2022 (28/10/2022)
14.4549
14.4152
14.4597
14.4223
14.4410
Thursday 27 October 2022 (27/10/2022)
14.4628
14.4514
14.4349
14.3644
14.3997
Wednesday 26 October 2022 (26/10/2022)
14.2133
14.4660
14.4268
14.1073
14.2671
Tuesday 25 October 2022 (25/10/2022)
14.1282
14.2159
14.2380
14.0247
14.1314
Monday 24 October 2022 (24/10/2022)
14.0745
14.1298
14.0614
14.0383
14.0499
Friday 21 October 2022 (21/10/2022)
14.0410
14.2822
14.1490
13.9729
14.0610
Thursday 20 October 2022 (20/10/2022)
14.0283
14.0410
14.0820
14.0612
14.0716
Wednesday 19 October 2022 (19/10/2022)
14.1066
14.0286
14.1114
14.0427
14.0771
Tuesday 18 October 2022 (18/10/2022)
14.0206
14.1064
14.0176
13.9078
13.9627
Monday 17 October 2022 (17/10/2022)
13.8095
14.0107
13.9441
13.8208
13.8825
Friday 14 October 2022 (14/10/2022)
13.9571
13.7654
13.8975
13.8777
13.8876
Thursday 13 October 2022 (13/10/2022)
13.8826
13.9740
13.8972
13.8510
13.8741
Wednesday 12 October 2022 (12/10/2022)
13.8289
13.8922
13.8810
13.8011
13.8411
Tuesday 11 October 2022 (11/10/2022)
13.7967
13.8339
13.8546
13.8329
13.8438
Monday 10 October 2022 (10/10/2022)
13.9335
13.7986
13.8709
13.8096
13.8403
Friday 7 October 2022 (07/10/2022)
14.0263
13.8886
14.1006
13.9308
14.0157
Thursday 6 October 2022 (06/10/2022)
14.3174
14.0257
14.2454
14.0565
14.1510
Wednesday 5 October 2022 (05/10/2022)
14.1725
14.3180
14.2166
14.1657
14.1912
Tuesday 4 October 2022 (04/10/2022)
14.1641
14.1721
14.1311
14.0382
14.0847
Monday 3 October 2022 (03/10/2022)
13.9166
14.1615
14.0914
13.8418
13.9666

September

Friday 30 September 2022 (30/09/2022)
14.1820
13.8338
13.9278
13.8837
13.9058
Thursday 29 September 2022 (29/09/2022)
14.1815
14.1763
14.1976
13.8693
14.0335
Wednesday 28 September 2022 (28/09/2022)
13.8675
14.1816
14.0477
13.8847
13.9662
Tuesday 27 September 2022 (27/09/2022)
14.0171
13.8758
14.0328
13.9217
13.9773
Monday 26 September 2022 (26/09/2022)
14.2683
14.0197
14.3366
14.1772
14.2569
Friday 23 September 2022 (23/09/2022)
14.4695
14.2313
14.4453
14.2239
14.3346
Thursday 22 September 2022 (22/09/2022)
14.2768
14.4672
14.4596
14.2945
14.3771
Wednesday 21 September 2022 (21/09/2022)
14.5231
14.2758
14.5970
14.3653
14.4812
Tuesday 20 September 2022 (20/09/2022)
14.7624
14.5182
14.6374
14.5803
14.6089
Monday 19 September 2022 (19/09/2022)
14.6011
14.7648
14.7364
14.5394
14.6379
Friday 16 September 2022 (16/09/2022)
14.7019
14.7884
14.7228
14.6663
14.6946
Thursday 15 September 2022 (15/09/2022)
14.8437
14.7007
14.8418
14.7665
14.8042
Wednesday 14 September 2022 (14/09/2022)
14.8236
14.8483
15.0806
14.8293
14.9550
Tuesday 13 September 2022 (13/09/2022)
15.1839
14.8337
15.0681
14.9193
14.9937
Monday 12 September 2022 (12/09/2022)
14.9538
15.1845
15.1832
14.9607
15.0720
Friday 9 September 2022 (09/09/2022)
14.9483
15.1025
15.0677
14.9911
15.0294
Thursday 8 September 2022 (08/09/2022)
14.8675
14.9459
14.9319
14.7922
14.8621
Wednesday 7 September 2022 (07/09/2022)
14.8002
14.8638
14.8949
14.7946
14.8448
Tuesday 6 September 2022 (06/09/2022)
14.9799
14.7980
14.9367
14.9265
14.9316
Monday 5 September 2022 (05/09/2022)
14.9253
14.9734
15.0848
14.9721
15.0285
Friday 2 September 2022 (02/09/2022)
14.9376
15.0052
15.0415
14.9970
15.0193
Thursday 1 September 2022 (01/09/2022)
14.9969
14.9392
14.9749
14.9202
14.9476

August

Wednesday 31 August 2022 (31/08/2022)
14.9585
14.9981
15.1282
15.0279
15.0781
Tuesday 30 August 2022 (30/08/2022)
15.0230
16.0402
16.0218
15.0829
15.5524
Monday 29 August 2022 (29/08/2022)
15.1065
16.1163
16.0275
15.1319
15.5797
Friday 26 August 2022 (26/08/2022)
15.2795
15.0988
15.2973
15.1947
15.2460
Thursday 25 August 2022 (25/08/2022)
15.1351
15.2771
15.2601
15.2331
15.2466
Wednesday 24 August 2022 (24/08/2022)
15.2071
15.1378
15.2206
15.1483
15.1845
Tuesday 23 August 2022 (23/08/2022)
15.1646
15.2054
15.2515
15.2418
15.2467
Monday 22 August 2022 (22/08/2022)
15.2153
15.1605
15.2605
15.1647
15.2126
Friday 19 August 2022 (19/08/2022)
15.3568
15.2007
15.4467
15.2363
15.3415
Thursday 18 August 2022 (18/08/2022)
15.4528
15.3604
15.4363
15.4176
15.4270
Wednesday 17 August 2022 (17/08/2022)
15.5814
15.4557
15.6079
15.4800
15.5440
Tuesday 16 August 2022 (16/08/2022)
15.6303
15.5847
15.6194
15.6064
15.6129
Monday 15 August 2022 (15/08/2022)
15.8476
15.6248
15.7520
15.7506
15.7513
Friday 12 August 2022 (12/08/2022)
15.8037
15.8598
15.8681
15.8470
15.8576
Thursday 11 August 2022 (11/08/2022)
15.7409
15.8024
15.7857
15.7517
15.7687
Wednesday 10 August 2022 (10/08/2022)
15.4308
15.7391
15.6650
15.5670
15.6160
Tuesday 9 August 2022 (09/08/2022)
15.4408
15.4302
15.4630
15.4427
15.4529
Monday 8 August 2022 (08/08/2022)
15.4335
15.4343
15.5036
15.4442
15.4739
Friday 5 August 2022 (05/08/2022)
15.4548
15.3223
15.4514
15.3415
15.3965
Thursday 4 August 2022 (04/08/2022)
15.3860
15.4551
15.5255
15.5238
15.5247
Wednesday 3 August 2022 (03/08/2022)
15.2826
15.3867
15.4770
15.3779
15.4275
Tuesday 2 August 2022 (02/08/2022)
15.5498
15.2820
15.4262
15.4161
15.4212
Monday 1 August 2022 (01/08/2022)
15.4226
15.5450
15.6107
15.4861
15.5484

July

Friday 29 July 2022 (29/07/2022)
15.4629
15.4481
15.4428
15.3747
15.4088
Thursday 28 July 2022 (28/07/2022)
15.4067
15.4626
15.4011
15.3805
15.3908
Wednesday 27 July 2022 (27/07/2022)
15.3503
15.3981
15.4144
15.3277
15.3711
Tuesday 26 July 2022 (26/07/2022)
15.3872
15.3518
15.4011
15.3314
15.3663
Monday 25 July 2022 (25/07/2022)
15.2639
15.3888
15.4172
15.2713
15.3443
Friday 22 July 2022 (22/07/2022)
15.3521
15.3802
15.4252
15.3528
15.3890
Thursday 21 July 2022 (21/07/2022)
15.2812
15.3491
15.3005
15.2640
15.2823
Wednesday 20 July 2022 (20/07/2022)
15.3293
15.2912
15.3896
15.3484
15.3690
Tuesday 19 July 2022 (19/07/2022)
15.1318
15.3286
15.2670
15.2530
15.2600
Monday 18 July 2022 (18/07/2022)
15.1899
15.1292
15.1961
15.1655
15.1808
Friday 15 July 2022 (15/07/2022)
15.0756
15.1360
15.1067
15.1043
15.1055
Thursday 14 July 2022 (14/07/2022)
15.0171
15.0730
15.0778
15.0145
15.0462
Wednesday 13 July 2022 (13/07/2022)
15.0440
15.0196
15.0957
15.0395
15.0676
Tuesday 12 July 2022 (12/07/2022)
15.0778
15.0418
15.1369
15.0512
15.0941
Monday 11 July 2022 (11/07/2022)
15.1367
15.0753
15.1112
15.0790
15.0951
Friday 8 July 2022 (08/07/2022)
15.1922
15.1596
15.1828
15.1343
15.1586
Thursday 7 July 2022 (07/07/2022)
15.1172
15.1885
15.1826
15.1636
15.1731
Wednesday 6 July 2022 (06/07/2022)
15.1595
15.1242
15.2200
15.1897
15.2049
Tuesday 5 July 2022 (05/07/2022)
15.2708
15.1538
15.2450
15.1291
15.1871
Monday 4 July 2022 (04/07/2022)
15.2624
15.2778
15.3331
15.3090
15.3211
Friday 1 July 2022 (01/07/2022)
15.3324
15.2650
15.2205
15.1658
15.1932

June

Thursday 30 June 2022 (30/06/2022)
15.2857
15.3317
15.3986
15.2838
15.3412
Wednesday 29 June 2022 (29/06/2022)
15.3285
15.2912
15.4026
15.2832
15.3429
Tuesday 28 June 2022 (28/06/2022)
15.4504
15.3311
15.4643
15.3831
15.4237
Monday 27 June 2022 (27/06/2022)
15.4952
15.4426
15.4904
15.4899
15.4902
Friday 24 June 2022 (24/06/2022)
15.4064
15.4716
15.5063
15.4869
15.4966
Thursday 23 June 2022 (23/06/2022)
15.3638
15.4051
15.3984
15.3041
15.3513
Wednesday 22 June 2022 (22/06/2022)
15.4772
15.3708
15.4508
15.4168
15.4338
Tuesday 21 June 2022 (21/06/2022)
15.5708
15.4725
15.5792
15.5417
15.5605
Monday 20 June 2022 (20/06/2022)
15.5710
15.5737
15.6118
15.5895
15.6007
Friday 17 June 2022 (17/06/2022)
15.6349
15.4875
15.5867
15.3644
15.4756
Thursday 16 June 2022 (16/06/2022)
15.4597
15.6356
15.6282
15.4112
15.5197
Wednesday 15 June 2022 (15/06/2022)
15.2935
15.4571
15.4396
15.3296
15.3846
Tuesday 14 June 2022 (14/06/2022)
15.3732
15.2964
15.4810
15.2259
15.3535
Monday 13 June 2022 (13/06/2022)
15.6838
15.3766
15.7194
15.3689
15.5442
Friday 10 June 2022 (10/06/2022)
15.6922
15.6038
15.8505
15.6326
15.7416
Thursday 9 June 2022 (09/06/2022)
15.8312
15.6887
15.8214
15.7396
15.7805
Wednesday 8 June 2022 (08/06/2022)
15.9219
15.8280
15.8786
15.8401
15.8594
Tuesday 7 June 2022 (07/06/2022)
15.9103
15.9221
15.9016
15.8983
15.9000
Monday 6 June 2022 (06/06/2022)
16.0222
15.9146
16.0261
16.0094
16.0178
Friday 3 June 2022 (03/06/2022)
16.1099
15.9808
16.0550
16.0228
16.0389
Thursday 2 June 2022 (02/06/2022)
15.9037
16.1113
16.0731
15.9847
16.0289
Wednesday 1 June 2022 (01/06/2022)
16.0111
15.9041
15.9588
15.9363
15.9476

May

Tuesday 31 May 2022 (31/05/2022)
16.1081
16.0071
16.0610
16.0258
16.0434
Monday 30 May 2022 (30/05/2022)
16.0395
16.1093
16.0816
16.0406
16.0611
Friday 27 May 2022 (27/05/2022)
15.8878
16.0524
15.9944
15.9307
15.9626
Thursday 26 May 2022 (26/05/2022)
15.8174
15.8876
15.9142
15.8102
15.8622
Wednesday 25 May 2022 (25/05/2022)
15.7609
15.8150
15.9061
15.8167
15.8614
Tuesday 24 May 2022 (24/05/2022)
15.7693
15.7660
15.8349
15.7948
15.8149
Monday 23 May 2022 (23/05/2022)
15.7170
15.7770
15.8770
15.7853
15.8312
Friday 20 May 2022 (20/05/2022)
15.6181
15.6773
15.7084
15.6433
15.6759
Thursday 19 May 2022 (19/05/2022)
15.3911
15.6144
15.6256
15.4907
15.5582
Wednesday 18 May 2022 (18/05/2022)
15.5493
15.3883
15.5484
15.4722
15.5103
Tuesday 17 May 2022 (17/05/2022)
15.4490
15.5465
15.5901
15.4916
15.5409
Monday 16 May 2022 (16/05/2022)
15.4102
15.4420
15.3587
15.3397
15.3492
Friday 13 May 2022 (13/05/2022)
15.2813
15.4039
15.4294
15.2953
15.3624
Thursday 12 May 2022 (12/05/2022)
15.3782
15.2869
15.3787
15.3311
15.3549
Wednesday 11 May 2022 (11/05/2022)
15.3836
15.3785
15.5561
15.4205
15.4883
Tuesday 10 May 2022 (10/05/2022)
15.4545
15.3896
15.4634
15.4453
15.4544
Monday 9 May 2022 (09/05/2022)
15.6209
15.4578
15.6251
15.5953
15.6102
Friday 6 May 2022 (06/05/2022)
15.7272
15.6726
15.8457
15.7235
15.7846
Thursday 5 May 2022 (05/05/2022)
16.0285
15.7254
15.9970
15.8449
15.9210
Wednesday 4 May 2022 (04/05/2022)
15.7723
16.0262
15.9295
15.8622
15.8959
Tuesday 3 May 2022 (03/05/2022)
15.7901
15.7791
15.7892
15.7464
15.7678
Monday 2 May 2022 (02/05/2022)
15.8312
15.7824
15.8462
15.7596
15.8029

April

Friday 29 April 2022 (29/04/2022)
15.8644
15.8300
15.8963
15.8425
15.8694
Thursday 28 April 2022 (28/04/2022)
15.9810
15.8594
16.0713
15.8246
15.9480
Wednesday 27 April 2022 (27/04/2022)
16.0785
15.9897
16.1859
16.0160
16.1010
Tuesday 26 April 2022 (26/04/2022)
16.1715
16.0806
16.2622
16.0696
16.1659
Monday 25 April 2022 (25/04/2022)
16.2972
16.1756
16.2477
16.1896
16.2187
Friday 22 April 2022 (22/04/2022)
16.5902
16.2321
16.5174
16.2703
16.3939
Thursday 21 April 2022 (21/04/2022)
16.5916
16.5933
16.6159
16.5777
16.5968
Wednesday 20 April 2022 (20/04/2022)
16.5544
16.5996
16.6631
16.5990
16.6311
Tuesday 19 April 2022 (19/04/2022)
16.4868
16.5620
16.7368
16.5099
16.6234
Monday 18 April 2022 (18/04/2022)
16.5373
16.4921
16.6974
16.4952
16.5963
Friday 15 April 2022 (15/04/2022)
16.6486
16.5461
16.7612
16.6222
16.6917
Thursday 14 April 2022 (14/04/2022)
16.6373
16.6030
16.7300
16.6848
16.7074
Wednesday 13 April 2022 (13/04/2022)
16.7616
16.6353
16.8400
16.6176
16.7288
Tuesday 12 April 2022 (12/04/2022)
16.6570
16.7566
16.7961
16.7906
16.7934
Monday 11 April 2022 (11/04/2022)
16.7005
16.6535
16.7714
16.6496
16.7105
Friday 8 April 2022 (08/04/2022)
16.8319
16.7271
16.8934
16.7184
16.8059
Thursday 7 April 2022 (07/04/2022)
16.8983
16.8341
16.9419
16.8989
16.9204
Wednesday 6 April 2022 (06/04/2022)
16.9905
16.9044
17.1173
17.0106
17.0640
Tuesday 5 April 2022 (05/04/2022)
16.9472
16.9854
17.1180
17.0232
17.0706
Monday 4 April 2022 (04/04/2022)
16.9872
16.9515
17.0237
16.9938
17.0088
Friday 1 April 2022 (01/04/2022)
16.8946
16.8781
17.0254
16.8997
16.9626

March

Thursday 31 March 2022 (31/03/2022)
17.0044
16.8876
17.0252
17.0029
17.0141
Wednesday 30 March 2022 (30/03/2022)
16.9304
16.9997
17.1337
16.9808
17.0573
Tuesday 29 March 2022 (29/03/2022)
16.8490
16.9356
16.9126
16.8957
16.9042
Monday 28 March 2022 (28/03/2022)
17.1306
16.8508
17.0862
17.0321
17.0592
Friday 25 March 2022 (25/03/2022)
16.9802
16.9912
17.0776
16.9993
17.0385
Thursday 24 March 2022 (24/03/2022)
17.0187
16.9803
17.0674
16.9686
17.0180
Wednesday 23 March 2022 (23/03/2022)
16.9791
17.0168
17.0359
17.0027
17.0193
Tuesday 22 March 2022 (22/03/2022)
16.7793
16.9742
17.0129
16.8522
16.9326
Monday 21 March 2022 (21/03/2022)
16.8197
16.7796
16.8927
16.8637
16.8782
Friday 18 March 2022 (18/03/2022)
16.7875
16.8464
16.9343
16.8206
16.8775
Thursday 17 March 2022 (17/03/2022)
16.6359
16.7888
16.7693
16.7517
16.7605
Wednesday 16 March 2022 (16/03/2022)
16.4748
16.6386
16.6722
16.5551
16.6137
Tuesday 15 March 2022 (15/03/2022)
16.5462
16.4760
16.6184
16.4925
16.5555
Friday 11 March 2022 (11/03/2022)
16.9420
16.6697
16.9276
16.7056
16.8166
Thursday 10 March 2022 (10/03/2022)
16.8449
16.9440
16.8715
16.8154
16.8435
Wednesday 9 March 2022 (09/03/2022)
16.7490
16.8381
16.8374
16.7763
16.8069
Tuesday 8 March 2022 (08/03/2022)
16.8035
16.7472
16.7546
16.7305
16.7426
Monday 7 March 2022 (07/03/2022)
17.0088
16.8028
17.1231
16.8353
16.9792
Friday 4 March 2022 (04/03/2022)
16.7991
16.9730
16.8541
16.7885
16.8213
Thursday 3 March 2022 (03/03/2022)
16.6557
16.8002
16.6849
16.6544
16.6697
Wednesday 2 March 2022 (02/03/2022)
16.6575
16.6566
16.6585
16.6496
16.6541
Tuesday 1 March 2022 (01/03/2022)
16.6118
16.6531
16.6404
16.6241
16.6323

February

Monday 28 February 2022 (28/02/2022)
16.3549
16.6156
16.5310
16.4995
16.5153
Friday 25 February 2022 (25/02/2022)
16.4185
16.5258
16.5365
16.4753
16.5059
Thursday 24 February 2022 (24/02/2022)
16.6379
16.4202
16.6364
16.3358
16.4861
Wednesday 23 February 2022 (23/02/2022)
16.5643
16.6396
16.6644
16.6361
16.6503
Tuesday 22 February 2022 (22/02/2022)
16.4820
16.5698
16.5537
16.5511
16.5524
Monday 21 February 2022 (21/02/2022)
16.4251
16.4917
16.5009
16.4897
16.4953
Friday 18 February 2022 (18/02/2022)
16.4329
16.4602
16.5023
16.4657
16.4840
Thursday 17 February 2022 (17/02/2022)
16.4299
16.4383
16.4804
16.4715
16.4760
Wednesday 16 February 2022 (16/02/2022)
16.3274
16.4281
16.3987
16.3864
16.3926
Tuesday 15 February 2022 (15/02/2022)
16.2760
16.3324
16.3115
16.2886
16.3001
Monday 14 February 2022 (14/02/2022)
16.4305
16.2800
16.3718
16.2959
16.3339
Friday 11 February 2022 (11/02/2022)
16.3986
16.3842
16.4010
16.3984
16.3997
Thursday 10 February 2022 (10/02/2022)
16.4170
16.4010
16.4791
16.4421
16.4606
Wednesday 9 February 2022 (09/02/2022)
16.3747
16.4186
16.4464
16.4024
16.4244
Tuesday 8 February 2022 (08/02/2022)
16.3256
16.3718
16.3262
16.2902
16.3082
Monday 7 February 2022 (07/02/2022)
16.2919
16.3289
16.3349
16.2413
16.2881
Friday 4 February 2022 (04/02/2022)
16.4162
16.2977
16.3357
16.2018
16.2688
Thursday 3 February 2022 (03/02/2022)
16.2827
16.4186
16.3824
16.3545
16.3685
Wednesday 2 February 2022 (02/02/2022)
16.3088
16.2855
16.3400
16.3085
16.3243
Tuesday 1 February 2022 (01/02/2022)
16.1667
16.3090
16.2402
16.1565
16.1984

January

Monday 31 January 2022 (31/01/2022)
16.1011
16.1686
16.1624
16.1530
16.1577
Friday 28 January 2022 (28/01/2022)
16.1691
16.0865
16.1625
16.1310
16.1468
Thursday 27 January 2022 (27/01/2022)
16.3710
16.1629
16.3232
16.2460
16.2846
Wednesday 26 January 2022 (26/01/2022)
16.4332
16.3689
16.4284
16.3926
16.4105
Tuesday 25 January 2022 (25/01/2022)
16.4602
16.4334
16.4344
16.4090
16.4217
Monday 24 January 2022 (24/01/2022)
16.4865
16.4592
16.5053
16.3996
16.4525
Friday 21 January 2022 (21/01/2022)
16.5503
16.4761
16.5767
16.4927
16.5347
Thursday 20 January 2022 (20/01/2022)
16.6126
16.5498
16.6393
16.6112
16.6253
Wednesday 19 January 2022 (19/01/2022)
16.5894
16.6115
16.8082
16.6303
16.7193
Tuesday 18 January 2022 (18/01/2022)
16.7101
16.5874
16.6671
16.6191
16.6431
Monday 17 January 2022 (17/01/2022)
16.6975
16.7153
16.7874
16.7727
16.7801
Friday 14 January 2022 (14/01/2022)
16.8274
16.7031
16.7955
16.7663
16.7809
Thursday 13 January 2022 (13/01/2022)
16.7902
16.8323
16.8688
16.7924
16.8306
Wednesday 12 January 2022 (12/01/2022)
16.6039
16.7921
16.7108
16.6916
16.7012
Tuesday 11 January 2022 (11/01/2022)
16.5560
16.6011
16.5976
16.5565
16.5771
Monday 10 January 2022 (10/01/2022)
16.5552
16.5582
16.5890
16.5800
16.5845
Friday 7 January 2022 (07/01/2022)
16.5002
16.5922
16.5836
16.5447
16.5642
Thursday 6 January 2022 (06/01/2022)
16.6184
16.5031
16.5842
16.5744
16.5793
Wednesday 5 January 2022 (05/01/2022)
16.6710
16.6197
16.7000
16.6701
16.6851
Tuesday 4 January 2022 (04/01/2022)
16.5996
16.6756
16.6918
16.6341
16.6630
Monday 3 January 2022 (03/01/2022)
16.6915
16.6021
16.6983
16.6789
16.6886