/

New Zealand Dollar-Honduras Lempira History: 2017

Go
Set Alert Set Alert

Daily NZD/HNL rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 828.525, reached on 09/11/2017

The lowest level of 2017 was 15.7356 reached 05/01/2017

The average level of 2017 was 16.6857

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/HNL Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
16.7772
16.7417
16.7896
16.7722
16.7809
Thursday 28 December 2017 (28/12/2017)
16.7073
16.7788
16.7518
16.6999
16.7259
Wednesday 27 December 2017 (27/12/2017)
16.6152
16.7156
16.6865
16.6732
16.6799
Tuesday 26 December 2017 (26/12/2017)
16.5834
16.6239
16.5824
16.5694
16.5759
Monday 25 December 2017 (25/12/2017)
16.5577
16.5845
16.6171
16.5950
16.6061
Friday 22 December 2017 (22/12/2017)
16.5255
16.5934
16.6147
16.5943
16.6045
Thursday 21 December 2017 (21/12/2017)
16.5314
16.5265
16.5254
16.5160
16.5207
Wednesday 20 December 2017 (20/12/2017)
16.4296
16.5300
16.5318
16.4598
16.4958
Tuesday 19 December 2017 (19/12/2017)
16.5430
16.4326
16.5389
16.4945
16.5167
Monday 18 December 2017 (18/12/2017)
16.6043
16.5513
16.5915
16.5530
16.5723
Friday 15 December 2017 (15/12/2017)
16.5926
16.6051
16.5834
16.5168
16.5501
Thursday 14 December 2017 (14/12/2017)
16.4697
16.5937
16.5741
16.4662
16.5202
Wednesday 13 December 2017 (13/12/2017)
16.4561
16.4771
16.5211
16.4507
16.4859
Tuesday 12 December 2017 (12/12/2017)
16.3571
16.4554
16.3829
16.3806
16.3818
Monday 11 December 2017 (11/12/2017)
16.1290
16.3601
16.3367
16.1640
16.2504
Friday 8 December 2017 (08/12/2017)
16.1564
16.1403
16.1942
16.1710
16.1826
Thursday 7 December 2017 (07/12/2017)
16.3057
16.1594
16.2337
16.1598
16.1968
Wednesday 6 December 2017 (06/12/2017)
16.3164
16.2983
16.3398
16.2760
16.3079
Tuesday 5 December 2017 (05/12/2017)
16.1776
16.3150
16.2722
16.2319
16.2521
Monday 4 December 2017 (04/12/2017)
16.2173
16.1814
16.2465
16.1971
16.2218
Friday 1 December 2017 (01/12/2017)
16.1101
16.3216
16.2505
16.1115
16.1810

November

Thursday 30 November 2017 (30/11/2017)
16.2491
16.1100
16.2419
16.1126
16.1773
Wednesday 29 November 2017 (29/11/2017)
16.3751
16.2741
16.3392
16.2949
16.3171
Tuesday 28 November 2017 (28/11/2017)
16.4234
16.3782
16.3752
16.3542
16.3647
Monday 27 November 2017 (27/11/2017)
16.1576
16.4233
16.2905
16.2809
16.2857
Friday 24 November 2017 (24/11/2017)
16.2982
16.1894
16.2693
16.2621
16.2657
Thursday 23 November 2017 (23/11/2017)
16.1580
16.2969
16.2403
16.2178
16.2291
Wednesday 22 November 2017 (22/11/2017)
16.1441
16.1613
16.1925
16.1349
16.1637
Tuesday 21 November 2017 (21/11/2017)
16.0761
16.1349
16.1344
16.1306
16.1325
Monday 20 November 2017 (20/11/2017)
16.0951
16.0725
16.1970
16.1497
16.1734
Friday 17 November 2017 (17/11/2017)
16.2085
16.1383
16.1741
16.0233
16.0987
Thursday 16 November 2017 (16/11/2017)
16.3564
16.2086
16.2499
16.1684
16.2092
Wednesday 15 November 2017 (15/11/2017)
16.1634
16.3600
16.3392
16.2217
16.2805
Tuesday 14 November 2017 (14/11/2017)
16.3150
16.1643
16.2736
16.2397
16.2567
Monday 13 November 2017 (13/11/2017)
16.3376
16.3194
16.3401
16.3305
16.3353
Friday 10 November 2017 (10/11/2017)
16.3547
16.3318
16.3644
16.3329
16.3487
Thursday 9 November 2017 (09/11/2017)
16.3896
16.3568
828.5250
16.4328
422.4789
Wednesday 8 November 2017 (08/11/2017)
16.3130
16.3809
16.3866
16.2852
16.3359
Tuesday 7 November 2017 (07/11/2017)
16.3747
16.3082
16.3308
16.2929
16.3119
Monday 6 November 2017 (06/11/2017)
16.3835
16.3715
16.3649
16.3587
16.3618
Friday 3 November 2017 (03/11/2017)
16.3266
16.3831
16.3715
16.3378
16.3547
Thursday 2 November 2017 (02/11/2017)
16.3166
16.3276
16.3364
16.2942
16.3153
Wednesday 1 November 2017 (01/11/2017)
16.2364
16.3114
16.2891
16.2357
16.2624

October

Tuesday 31 October 2017 (31/10/2017)
16.2262
16.2461
16.2053
16.1193
16.1623
Monday 30 October 2017 (30/10/2017)
16.2360
16.2366
16.1914
16.1836
16.1875
Friday 27 October 2017 (27/10/2017)
16.4009
16.2749
16.3721
16.1246
16.2484
Thursday 26 October 2017 (26/10/2017)
16.2122
16.3727
16.3139
16.1022
16.2081
Wednesday 25 October 2017 (25/10/2017)
16.3028
16.2256
16.3038
16.2046
16.2542
Tuesday 24 October 2017 (24/10/2017)
16.4674
16.2938
16.3533
16.2833
16.3183
Monday 23 October 2017 (23/10/2017)
16.4513
16.4828
16.4877
16.3396
16.4137
Friday 20 October 2017 (20/10/2017)
16.5587
16.4771
16.4592
16.4561
16.4577
Thursday 19 October 2017 (19/10/2017)
16.8215
16.5563
16.6831
16.5415
16.6123
Wednesday 18 October 2017 (18/10/2017)
16.8092
16.8190
16.8064
16.7470
16.7767
Tuesday 17 October 2017 (17/10/2017)
16.8536
16.8164
16.8306
16.7849
16.8078
Monday 16 October 2017 (16/10/2017)
16.8432
16.8505
16.8788
16.8495
16.8642
Friday 13 October 2017 (13/10/2017)
16.7177
16.8300
16.8607
16.7657
16.8132
Thursday 12 October 2017 (12/10/2017)
16.5657
16.7157
16.6465
16.6217
16.6341
Wednesday 11 October 2017 (11/10/2017)
16.5123
16.5945
16.5584
16.5232
16.5408
Tuesday 10 October 2017 (10/10/2017)
16.5419
16.5242
16.5617
16.5435
16.5526
Monday 9 October 2017 (09/10/2017)
16.5011
16.5443
16.5695
16.5126
16.5411
Friday 6 October 2017 (06/10/2017)
16.6985
16.5856
16.6635
16.6041
16.6338
Thursday 5 October 2017 (05/10/2017)
16.7794
16.6953
16.7742
16.6765
16.7254
Wednesday 4 October 2017 (04/10/2017)
16.7743
16.7798
16.8153
16.7744
16.7949
Tuesday 3 October 2017 (03/10/2017)
16.8480
16.7857
16.8033
16.7092
16.7563
Monday 2 October 2017 (02/10/2017)
16.9066
16.8526
16.8707
16.8434
16.8571

September

Friday 29 September 2017 (29/09/2017)
16.8851
16.9373
16.9373
16.8930
16.9152
Thursday 28 September 2017 (28/09/2017)
16.8769
16.8944
16.8547
16.8467
16.8507
Wednesday 27 September 2017 (27/09/2017)
16.8575
16.8768
16.8986
16.8301
16.8644
Tuesday 26 September 2017 (26/09/2017)
17.0072
16.8520
16.9262
16.9126
16.9194
Monday 25 September 2017 (25/09/2017)
17.1114
17.0077
17.0571
17.0280
17.0426
Friday 22 September 2017 (22/09/2017)
16.7504
16.8257
16.6577
16.8194
16.7386
Thursday 21 September 2017 (21/09/2017)
17.0816
16.8703
16.8706
17.0752
16.9729
Wednesday 20 September 2017 (20/09/2017)
16.8136
17.0460
16.7577
17.0541
16.9059
Tuesday 19 September 2017 (19/09/2017)
16.6924
16.7710
16.6653
16.7986
16.7320
Monday 18 September 2017 (18/09/2017)
16.7871
16.6948
16.6685
16.8727
16.7706
Friday 15 September 2017 (15/09/2017)
16.5745
16.7211
16.5631
16.7348
16.6490
Thursday 14 September 2017 (14/09/2017)
16.7579
16.6576
16.6271
16.8002
16.7137
Wednesday 13 September 2017 (13/09/2017)
16.7203
16.7268
16.6467
16.7366
16.6917
Tuesday 12 September 2017 (12/09/2017)
16.7500
16.8033
16.6540
16.8939
16.7740
Monday 11 September 2017 (11/09/2017)
16.7440
16.8284
16.6735
16.8376
16.7556
Friday 8 September 2017 (08/09/2017)
16.5772
16.6494
16.5763
16.7373
16.6568
Thursday 7 September 2017 (07/09/2017)
16.5735
16.4976
16.4293
16.5876
16.5085
Wednesday 6 September 2017 (06/09/2017)
16.6063
16.5292
16.4844
16.6458
16.5651
Tuesday 5 September 2017 (05/09/2017)
16.4958
16.6361
16.4799
16.6847
16.5823
Monday 4 September 2017 (04/09/2017)
16.5095
16.4962
16.4763
16.5384
16.5074
Friday 1 September 2017 (01/09/2017)
16.4214
16.4531
16.3533
16.4611
16.4072

August

Thursday 31 August 2017 (31/08/2017)
16.6426
16.5459
16.5006
16.6392
16.5699
Wednesday 30 August 2017 (30/08/2017)
16.8009
16.7580
16.7045
16.8039
16.7542
Tuesday 29 August 2017 (29/08/2017)
16.6129
16.6392
16.4951
16.6371
16.5661
Monday 28 August 2017 (28/08/2017)
16.4587
16.4447
16.4208
16.5047
16.4628
Friday 25 August 2017 (25/08/2017)
16.5587
16.4651
16.4352
16.6064
16.5208
Thursday 24 August 2017 (24/08/2017)
16.5605
16.5377
16.4933
16.5768
16.5351
Wednesday 23 August 2017 (23/08/2017)
16.7110
16.5224
16.4650
16.7183
16.5917
Tuesday 22 August 2017 (22/08/2017)
16.7390
16.7090
16.6904
16.7588
16.7246
Monday 21 August 2017 (21/08/2017)
16.7784
16.7285
16.6995
16.8182
16.7589
Friday 18 August 2017 (18/08/2017)
16.6847
16.7200
16.6816
16.7722
16.7269
Thursday 17 August 2017 (17/08/2017)
16.7054
16.6913
16.6691
16.7946
16.7319
Wednesday 16 August 2017 (16/08/2017)
16.6475
16.7753
16.6127
16.7763
16.6945
Tuesday 15 August 2017 (15/08/2017)
16.7362
16.6753
16.6548
16.8049
16.7299
Monday 14 August 2017 (14/08/2017)
16.6912
16.6788
16.6407
16.7150
16.6779
Friday 11 August 2017 (11/08/2017)
16.6376
16.6716
16.5792
16.6944
16.6368
Thursday 10 August 2017 (10/08/2017)
16.8834
16.6704
16.6446
16.9025
16.7736
Wednesday 9 August 2017 (09/08/2017)
16.9505
16.9628
16.8820
16.9819
16.9320
Tuesday 8 August 2017 (08/08/2017)
16.9272
16.9263
16.8600
16.9621
16.9111
Monday 7 August 2017 (07/08/2017)
17.1742
17.0402
17.0072
17.1775
17.0924
Friday 4 August 2017 (04/08/2017)
17.0491
17.1538
17.0155
17.1793
17.0974
Thursday 3 August 2017 (03/08/2017)
17.0630
17.0501
16.9788
17.0737
17.0263
Wednesday 2 August 2017 (02/08/2017)
17.2059
17.0481
17.0171
17.2222
17.1197
Tuesday 1 August 2017 (01/08/2017)
17.1484
17.1021
17.0718
17.1877
17.1298

July

Monday 31 July 2017 (31/07/2017)
17.2243
17.1073
17.0780
17.2674
17.1727
Friday 28 July 2017 (28/07/2017)
17.2926
17.2521
17.1659
17.3097
17.2378
Thursday 27 July 2017 (27/07/2017)
17.1605
17.1851
17.1433
17.2379
17.1906
Wednesday 26 July 2017 (26/07/2017)
17.0694
17.1758
17.0651
17.1857
17.1254
Tuesday 25 July 2017 (25/07/2017)
17.1331
17.0713
17.0264
17.1412
17.0838
Monday 24 July 2017 (24/07/2017)
17.1134
17.1331
17.0535
17.1550
17.1043
Friday 21 July 2017 (21/07/2017)
16.8404
16.9441
16.8460
16.9299
16.8880
Thursday 20 July 2017 (20/07/2017)
16.9502
16.8661
16.8169
16.9882
16.9026
Wednesday 19 July 2017 (19/07/2017)
16.9326
16.9861
16.9025
17.0286
16.9656
Tuesday 18 July 2017 (18/07/2017)
16.8191
16.7973
16.6774
16.8631
16.7703
Monday 17 July 2017 (17/07/2017)
16.8281
16.7691
16.7510
16.8573
16.8042
Friday 14 July 2017 (14/07/2017)
16.8417
16.7952
16.7587
16.8579
16.8083
Thursday 13 July 2017 (13/07/2017)
16.7919
16.9404
16.7418
17.0566
16.8992
Wednesday 12 July 2017 (12/07/2017)
16.5387
16.7159
16.5140
16.7136
16.6138
Tuesday 11 July 2017 (11/07/2017)
16.7674
16.5448
16.5287
16.7668
16.6478
Monday 10 July 2017 (10/07/2017)
16.8064
16.7860
16.7486
16.8118
16.7802
Friday 7 July 2017 (07/07/2017)
16.6837
16.7523
16.6830
16.7509
16.7170
Thursday 6 July 2017 (06/07/2017)
16.7664
16.6327
16.6084
16.7826
16.6955
Wednesday 5 July 2017 (05/07/2017)
16.8146
16.8086
16.7447
16.8248
16.7848
Tuesday 4 July 2017 (04/07/2017)
16.7118
16.7471
16.6369
16.7527
16.6948
Monday 3 July 2017 (03/07/2017)
16.7668
16.7808
16.7217
16.8013
16.7615

June

Friday 30 June 2017 (30/06/2017)
16.6960
16.7970
16.6716
16.8349
16.7533
Thursday 29 June 2017 (29/06/2017)
16.7495
16.6513
16.6026
16.7808
16.6917
Wednesday 28 June 2017 (28/06/2017)
16.6021
16.6333
16.5144
16.6985
16.6065
Tuesday 27 June 2017 (27/06/2017)
16.7501
16.4918
16.4748
16.8633
16.6691
Monday 26 June 2017 (26/06/2017)
16.7133
16.7462
16.6799
16.7657
16.7228
Friday 23 June 2017 (23/06/2017)
16.7479
16.7455
16.7044
16.7903
16.7474
Thursday 22 June 2017 (22/06/2017)
16.6058
16.7147
16.5539
16.7293
16.6416
Wednesday 21 June 2017 (21/06/2017)
16.7079
16.6556
16.5891
16.7066
16.6479
Tuesday 20 June 2017 (20/06/2017)
16.7255
16.7517
16.6833
16.7932
16.7383
Monday 19 June 2017 (19/06/2017)
16.5952
16.6372
16.5823
16.7012
16.6418
Friday 16 June 2017 (16/06/2017)
16.5804
16.6163
16.5526
16.6325
16.5926
Thursday 15 June 2017 (15/06/2017)
16.6939
16.6464
16.5405
16.6972
16.6189
Wednesday 14 June 2017 (14/06/2017)
16.6031
16.7056
16.5487
16.7273
16.6380
Tuesday 13 June 2017 (13/06/2017)
16.5655
16.6055
16.5432
16.6537
16.5985
Monday 12 June 2017 (12/06/2017)
16.5403
16.5180
16.4387
16.5477
16.4932
Friday 9 June 2017 (09/06/2017)
16.6295
16.6443
16.5698
16.6906
16.6302
Thursday 8 June 2017 (08/06/2017)
16.4921
16.6083
16.4725
16.6218
16.5472
Wednesday 7 June 2017 (07/06/2017)
16.5109
16.5584
16.4815
16.6371
16.5593
Tuesday 6 June 2017 (06/06/2017)
16.4366
16.5103
16.3940
16.5726
16.4833
Monday 5 June 2017 (05/06/2017)
16.3589
16.4036
16.3248
16.4202
16.3725
Friday 2 June 2017 (02/06/2017)
16.3035
16.4049
16.2973
16.4143
16.3558
Thursday 1 June 2017 (01/06/2017)
16.3072
16.2982
16.2440
16.3247
16.2844

May

Wednesday 31 May 2017 (31/05/2017)
16.3397
16.2330
16.2166
16.3959
16.3063
Tuesday 30 May 2017 (30/05/2017)
16.2834
16.3417
16.2701
16.3698
16.3200
Monday 29 May 2017 (29/05/2017)
16.3433
16.3536
16.2969
16.4003
16.3486
Friday 26 May 2017 (26/05/2017)
16.1964
16.3610
16.1737
16.3697
16.2717
Thursday 25 May 2017 (25/05/2017)
16.2130
16.1639
16.1175
16.2242
16.1709
Wednesday 24 May 2017 (24/05/2017)
16.2561
16.2815
16.1982
16.3000
16.2491
Tuesday 23 May 2017 (23/05/2017)
16.0892
16.2097
16.0705
16.2236
16.1471
Monday 22 May 2017 (22/05/2017)
15.8435
15.9422
15.8073
15.9551
15.8812
Friday 19 May 2017 (19/05/2017)
15.9017
15.8242
15.7570
15.9135
15.8353
Thursday 18 May 2017 (18/05/2017)
15.8969
15.8826
15.8412
15.9416
15.8914
Wednesday 17 May 2017 (17/05/2017)
15.7804
15.8164
15.7302
15.8335
15.7819
Tuesday 16 May 2017 (16/05/2017)
15.8391
15.6947
15.6771
15.8730
15.7751
Monday 15 May 2017 (15/05/2017)
15.6869
15.6791
15.6526
15.7790
15.7158
Friday 12 May 2017 (12/05/2017)
15.7832
15.7238
15.6735
15.7853
15.7294
Thursday 11 May 2017 (11/05/2017)
15.9054
15.7816
15.6945
15.9084
15.8015
Wednesday 10 May 2017 (10/05/2017)
15.8862
15.9294
15.8399
16.0211
15.9305
Tuesday 9 May 2017 (09/05/2017)
15.9393
15.9800
15.8890
15.9972
15.9431
Monday 8 May 2017 (08/05/2017)
15.8293
15.9665
15.8184
16.0151
15.9168
Friday 5 May 2017 (05/05/2017)
15.7587
15.8851
15.7353
15.8890
15.8122
Thursday 4 May 2017 (04/05/2017)
15.8769
15.7229
15.6895
15.9060
15.7978
Wednesday 3 May 2017 (03/05/2017)
15.9572
15.8834
15.8496
16.0292
15.9394
Tuesday 2 May 2017 (02/05/2017)
15.9437
15.9579
15.9013
15.9893
15.9453
Monday 1 May 2017 (01/05/2017)
15.8163
15.9437
15.8123
15.9457
15.8790

April

Friday 28 April 2017 (28/04/2017)
15.8647
15.8215
15.7321
15.9050
15.8186
Thursday 27 April 2017 (27/04/2017)
15.7783
15.8050
15.6996
15.8544
15.7770
Wednesday 26 April 2017 (26/04/2017)
15.8961
15.7809
15.7616
15.8985
15.8301
Tuesday 25 April 2017 (25/04/2017)
16.1138
15.8828
15.8204
16.1138
15.9671
Monday 24 April 2017 (24/04/2017)
15.8891
15.9076
15.8666
16.0246
15.9456
Friday 21 April 2017 (21/04/2017)
16.1835
16.2233
16.1234
16.2563
16.1899
Thursday 20 April 2017 (20/04/2017)
16.1258
16.1310
16.0386
16.2042
16.1214
Wednesday 19 April 2017 (19/04/2017)
16.0888
16.0345
16.0094
16.1152
16.0623
Tuesday 18 April 2017 (18/04/2017)
47.4053
47.5194
47.2291
47.6162
47.4227
Monday 17 April 2017 (17/04/2017)
47.1476
46.9919
46.9183
47.2251
47.0717
Friday 14 April 2017 (14/04/2017)
16.0455
16.0795
15.9980
16.0838
16.0409
Thursday 13 April 2017 (13/04/2017)
15.8557
16.0009
15.8420
16.0075
15.9248
Wednesday 12 April 2017 (12/04/2017)
15.9459
15.8895
15.8265
15.9500
15.8883
Tuesday 11 April 2017 (11/04/2017)
15.9374
15.9146
15.8314
15.9469
15.8892
Monday 10 April 2017 (10/04/2017)
15.9999
16.0388
15.9674
16.0388
16.0031
Friday 7 April 2017 (07/04/2017)
16.0495
16.0840
16.0055
16.0925
16.0490
Thursday 6 April 2017 (06/04/2017)
16.0391
16.0711
16.0025
16.0922
16.0474
Wednesday 5 April 2017 (05/04/2017)
16.0179
16.0157
15.9833
16.0368
16.0101
Tuesday 4 April 2017 (04/04/2017)
16.1609
16.0535
16.0479
16.1718
16.1099
Monday 3 April 2017 (03/04/2017)
16.0628
16.0501
15.9808
16.0628
16.0218

March

Friday 31 March 2017 (31/03/2017)
16.1066
16.1780
16.0466
16.1801
16.1134
Thursday 30 March 2017 (30/03/2017)
16.1579
16.1924
16.1084
16.2115
16.1600
Wednesday 29 March 2017 (29/03/2017)
16.1774
16.2809
16.1324
16.3022
16.2173
Tuesday 28 March 2017 (28/03/2017)
16.2218
16.2200
16.1463
16.2379
16.1921
Monday 27 March 2017 (27/03/2017)
16.1331
16.1645
16.1143
16.2097
16.1620
Friday 24 March 2017 (24/03/2017)
16.2267
16.2033
16.1423
16.2542
16.1983
Thursday 23 March 2017 (23/03/2017)
16.2563
16.2370
16.2161
16.2943
16.2552
Wednesday 22 March 2017 (22/03/2017)
16.2627
16.2870
16.2289
16.3372
16.2831
Tuesday 21 March 2017 (21/03/2017)
16.2965
16.1665
16.1518
16.3008
16.2263
Monday 20 March 2017 (20/03/2017)
16.1906
16.2768
16.1800
16.2853
16.2327
Friday 17 March 2017 (17/03/2017)
16.0788
16.1930
16.0389
16.2210
16.1300
Thursday 16 March 2017 (16/03/2017)
16.0226
15.8683
15.8354
16.0415
15.9385
Wednesday 15 March 2017 (15/03/2017)
15.9820
16.0687
15.9632
16.0993
16.0313
Tuesday 14 March 2017 (14/03/2017)
15.9954
16.0495
15.9426
16.0589
16.0008
Monday 13 March 2017 (13/03/2017)
15.8865
15.9092
15.8331
15.9341
15.8836
Friday 10 March 2017 (10/03/2017)
15.9062
15.8314
15.7863
15.9155
15.8509
Thursday 9 March 2017 (09/03/2017)
15.9909
15.8994
15.8569
15.9909
15.9239
Wednesday 8 March 2017 (08/03/2017)
16.0352
15.9842
15.9507
16.0828
16.0168
Tuesday 7 March 2017 (07/03/2017)
16.1435
16.0736
16.0659
16.1780
16.1220
Monday 6 March 2017 (06/03/2017)
16.1234
16.0903
16.0744
16.1705
16.1225
Friday 3 March 2017 (03/03/2017)
16.2924
16.0795
16.0550
16.2957
16.1754
Thursday 2 March 2017 (02/03/2017)
16.4633
16.3291
16.3020
16.4753
16.3887
Wednesday 1 March 2017 (01/03/2017)
16.6562
16.5860
16.4969
16.6537
16.5753

February

Tuesday 28 February 2017 (28/02/2017)
16.5647
16.5850
16.5322
16.6133
16.5728
Monday 27 February 2017 (27/02/2017)
16.6753
16.6277
16.6085
16.6981
16.6533
Friday 24 February 2017 (24/02/2017)
16.6159
16.6247
16.5085
16.6306
16.5696
Thursday 23 February 2017 (23/02/2017)
16.5072
16.5662
16.4805
16.6034
16.5420
Wednesday 22 February 2017 (22/02/2017)
16.5477
16.5815
16.5017
16.6234
16.5626
Tuesday 21 February 2017 (21/02/2017)
16.6355
16.6703
16.5748
16.6737
16.6243
Monday 20 February 2017 (20/02/2017)
16.5957
16.5878
16.5306
16.6126
16.5716
Friday 17 February 2017 (17/02/2017)
16.5481
16.5716
16.4945
16.5806
16.5376
Thursday 16 February 2017 (16/02/2017)
16.5776
16.4541
16.4430
16.5946
16.5188
Wednesday 15 February 2017 (15/02/2017)
16.6174
16.6960
16.5915
16.7017
16.6466
Tuesday 14 February 2017 (14/02/2017)
16.6558
16.6671
16.6108
16.6682
16.6395
Monday 13 February 2017 (13/02/2017)
16.6990
16.6764
16.6044
16.7171
16.6608
Friday 10 February 2017 (10/02/2017)
16.5940
16.6579
16.5748
16.6694
16.6221
Thursday 9 February 2017 (09/02/2017)
16.6633
16.5537
16.5092
16.6655
16.5874
Wednesday 8 February 2017 (08/02/2017)
16.8228
16.7083
16.6791
16.8838
16.7815
Tuesday 7 February 2017 (07/02/2017)
16.8927
16.9384
16.8709
17.0421
16.9565
Monday 6 February 2017 (06/02/2017)
16.8025
16.9216
16.7991
16.9297
16.8644
Friday 3 February 2017 (03/02/2017)
16.9769
17.0182
16.9184
17.0182
16.9683
Thursday 2 February 2017 (02/02/2017)
16.9564
16.9943
16.8651
17.0047
16.9349
Wednesday 1 February 2017 (01/02/2017)
16.8544
16.8340
16.7422
16.8567
16.7995

January

Tuesday 31 January 2017 (31/01/2017)
16.8230
16.7347
16.7086
16.8356
16.7721
Monday 30 January 2017 (30/01/2017)
16.8153
16.8787
16.7573
16.9052
16.8313
Friday 27 January 2017 (27/01/2017)
16.8610
16.8940
16.8358
16.8986
16.8672
Thursday 26 January 2017 (26/01/2017)
16.8874
16.8734
16.7644
16.9205
16.8425
Wednesday 25 January 2017 (25/01/2017)
16.7545
16.8485
16.7078
16.8639
16.7859
Tuesday 24 January 2017 (24/01/2017)
16.7216
16.8004
16.7047
16.8209
16.7628
Monday 23 January 2017 (23/01/2017)
16.5107
16.5573
16.4687
16.5695
16.5191
Friday 20 January 2017 (20/01/2017)
16.6377
16.5474
16.4996
16.6840
16.5918
Thursday 19 January 2017 (19/01/2017)
16.5737
16.6826
16.5660
16.7380
16.6520
Wednesday 18 January 2017 (18/01/2017)
16.1310
16.0721
16.0678
16.1495
16.1087
Tuesday 17 January 2017 (17/01/2017)
15.9106
16.0042
15.8907
15.9996
15.9452
Monday 16 January 2017 (16/01/2017)
16.0004
16.0154
15.9491
16.0531
16.0011
Friday 13 January 2017 (13/01/2017)
16.0232
16.0664
15.9601
16.0686
16.0144
Thursday 12 January 2017 (12/01/2017)
15.7841
15.8523
15.7847
15.8751
15.8299
Wednesday 11 January 2017 (11/01/2017)
15.8069
15.8981
15.7516
15.9236
15.8376
Tuesday 10 January 2017 (10/01/2017)
15.7807
15.7617
15.6569
15.7944
15.7257
Monday 9 January 2017 (09/01/2017)
15.8562
15.8983
15.8154
15.9364
15.8759
Friday 6 January 2017 (06/01/2017)
15.7645
15.7486
15.6884
15.7823
15.7354
Thursday 5 January 2017 (05/01/2017)
15.7293
15.6904
15.6624
15.7356
15.6990
Wednesday 4 January 2017 (04/01/2017)
15.7098
15.7045
15.6421
15.7423
15.6922
Tuesday 3 January 2017 (03/01/2017)
15.8110
15.8440
15.7723
15.8841
15.8282
Monday 2 January 2017 (02/01/2017)
15.8639
15.9670
15.8639
16.0062
15.9351