New Zealand Dollar-Honduras Lempira History: 2014

Daily NZD/HNL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 18.6035 on 11/08/2014

Lowest exchange rate of 2014: 9.0132 on 07/02/2014

Average exchange rate of 2014: 17.014


Historical Graph For Converting New Zealand Dollars into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Honduras Lempira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
16.4731
16.4118
16.4116
16.5053
16.4585
Tuesday 30 December 2014 (30/12/2014)
16.3921
16.4675
16.4086
16.4605
16.4346
Monday 29 December 2014 (29/12/2014)
16.3389
16.3935
16.3216
16.3947
16.3582
Friday 26 December 2014 (26/12/2014)
16.2724
16.3325
16.2627
16.3354
16.2991
Thursday 25 December 2014 (25/12/2014)
16.2512
16.2642
16.2550
16.2980
16.2765
Wednesday 24 December 2014 (24/12/2014)
16.2176
16.2523
16.2381
16.2535
16.2458
Tuesday 23 December 2014 (23/12/2014)
16.2646
16.2171
16.2529
16.2719
16.2624
Monday 22 December 2014 (22/12/2014)
16.3422
16.2688
16.2563
16.3043
16.2803
Friday 19 December 2014 (19/12/2014)
16.3450
16.3106
16.3350
16.3604
16.3477
Thursday 18 December 2014 (18/12/2014)
16.2171
16.3408
16.2771
16.3237
16.3004
Wednesday 17 December 2014 (17/12/2014)
16.4137
16.2190
16.2781
16.2767
16.2774
Tuesday 16 December 2014 (16/12/2014)
16.3105
16.4130
16.4065
16.4227
16.4146
Monday 15 December 2014 (15/12/2014)
16.3909
16.3184
16.3458
16.3359
16.3409
Friday 12 December 2014 (12/12/2014)
16.4787
16.4144
16.4107
16.5270
16.4689
Thursday 11 December 2014 (11/12/2014)
16.5244
16.4781
16.5149
16.5507
16.5328
Wednesday 10 December 2014 (10/12/2014)
16.2470
16.5278
16.2347
16.5125
16.3736
Tuesday 9 December 2014 (09/12/2014)
16.2117
16.2504
16.1827
16.3516
16.2672
Monday 8 December 2014 (08/12/2014)
16.2940
16.2206
16.2242
16.2942
16.2592
Friday 5 December 2014 (05/12/2014)
16.5249
16.3288
16.4053
16.3989
16.4021
Thursday 4 December 2014 (04/12/2014)
16.4681
16.5288
16.4455
16.5281
16.4868
Wednesday 3 December 2014 (03/12/2014)
16.5694
16.4648
16.4489
16.5686
16.5088
Tuesday 2 December 2014 (02/12/2014)
16.7184
16.5710
16.6247
16.6434
16.6341
Monday 1 December 2014 (01/12/2014)
16.6035
16.7125
16.6701
16.6201
16.6451

November

Friday 28 November 2014 (28/11/2014)
16.6827
16.6387
16.6478
16.6873
16.6676
Thursday 27 November 2014 (27/11/2014)
16.7426
16.7037
16.7078
16.7489
16.7284
Wednesday 26 November 2014 (26/11/2014)
16.6012
16.7406
16.6469
16.6683
16.6576
Tuesday 25 November 2014 (25/11/2014)
16.6971
16.5993
16.5683
16.6703
16.6193
Monday 24 November 2014 (24/11/2014)
16.7428
16.6960
16.6837
16.7819
16.7328
Friday 21 November 2014 (21/11/2014)
16.7243
16.7424
16.7172
16.8436
16.7804
Thursday 20 November 2014 (20/11/2014)
16.7024
16.7243
16.6873
16.7100
16.6987
Wednesday 19 November 2014 (19/11/2014)
16.8362
16.6999
16.7115
16.8117
16.7616
Tuesday 18 November 2014 (18/11/2014)
16.8153
16.8399
16.8438
16.9299
16.8869
Monday 17 November 2014 (17/11/2014)
16.8274
16.8131
16.8727
16.8549
16.8638
Friday 14 November 2014 (14/11/2014)
16.7805
16.8219
16.7199
16.7874
16.7537
Thursday 13 November 2014 (13/11/2014)
16.7549
16.7805
16.7047
16.8070
16.7559
Wednesday 12 November 2014 (12/11/2014)
16.5896
16.7553
16.5897
16.7695
16.6796
Tuesday 11 November 2014 (11/11/2014)
16.4797
16.5883
16.5175
16.5817
16.5496
Monday 10 November 2014 (10/11/2014)
16.5270
16.4771
16.5294
16.5853
16.5574
Friday 7 November 2014 (07/11/2014)
16.3689
16.4797
16.3525
16.4537
16.4031
Thursday 6 November 2014 (06/11/2014)
16.4580
16.3687
16.3333
16.4032
16.3683
Wednesday 5 November 2014 (05/11/2014)
16.5407
16.4585
16.4244
16.6247
16.5246
Tuesday 4 November 2014 (04/11/2014)
16.4303
16.5396
16.4448
16.5313
16.4881
Monday 3 November 2014 (03/11/2014)
16.5294
16.4365
16.4137
16.5365
16.4751

October

Friday 31 October 2014 (31/10/2014)
16.6879
16.5859
16.5549
16.7237
16.6393
Thursday 30 October 2014 (30/10/2014)
16.5997
16.6927
16.5829
16.6633
16.6231
Wednesday 29 October 2014 (29/10/2014)
16.8493
16.6018
16.6856
16.8206
16.7531
Tuesday 28 October 2014 (28/10/2014)
16.7931
16.8509
16.8323
16.8621
16.8472
Monday 27 October 2014 (27/10/2014)
16.7184
16.7939
16.7398
16.7713
16.7556
Friday 24 October 2014 (24/10/2014)
16.6438
16.7055
16.6532
16.7110
16.6821
Thursday 23 October 2014 (23/10/2014)
16.8705
16.6442
16.6409
16.8302
16.7356
Wednesday 22 October 2014 (22/10/2014)
16.9385
16.8686
16.9266
16.9838
16.9552
Tuesday 21 October 2014 (21/10/2014)
16.9494
16.9335
16.9375
17.0191
16.9783
Monday 20 October 2014 (20/10/2014)
16.8647
16.9478
16.9304
16.9136
16.9220
Friday 17 October 2014 (17/10/2014)
16.9256
16.8343
16.8049
16.9311
16.8680
Thursday 16 October 2014 (16/10/2014)
16.9882
16.9251
16.8837
17.0137
16.9487
Wednesday 15 October 2014 (15/10/2014)
16.6871
16.9888
16.7320
16.9123
16.8222
Tuesday 14 October 2014 (14/10/2014)
16.7910
16.6911
16.7458
16.7287
16.7373
Monday 13 October 2014 (13/10/2014)
16.6530
16.8000
16.6184
16.7821
16.7003
Friday 10 October 2014 (10/10/2014)
16.7377
16.6036
16.6667
16.6640
16.6654
Thursday 9 October 2014 (09/10/2014)
16.8245
16.7391
16.7913
16.8677
16.8295
Wednesday 8 October 2014 (08/10/2014)
16.6669
16.8245
16.6879
16.7065
16.6972
Tuesday 7 October 2014 (07/10/2014)
16.6847
16.6693
16.6564
16.6726
16.6645
Monday 6 October 2014 (06/10/2014)
16.5478
16.6813
16.5555
16.6175
16.5865
Friday 3 October 2014 (03/10/2014)
16.6348
16.3689
16.4932
16.4863
16.4898
Thursday 2 October 2014 (02/10/2014)
16.3906
16.6349
16.3996
16.6314
16.5155
Wednesday 1 October 2014 (01/10/2014)
16.4362
16.3922
16.3940
16.4735
16.4338

September

Tuesday 30 September 2014 (30/09/2014)
16.3467
16.4345
16.3236
16.4151
16.3694
Monday 29 September 2014 (29/09/2014)
16.5733
16.3414
16.2665
16.5739
16.4202
Friday 26 September 2014 (26/09/2014)
16.6899
16.5669
16.6197
16.6667
16.6432
Thursday 25 September 2014 (25/09/2014)
17.0143
16.6872
16.7069
16.9828
16.8449
Wednesday 24 September 2014 (24/09/2014)
16.9617
17.0152
16.9738
17.0178
16.9958
Tuesday 23 September 2014 (23/09/2014)
17.1110
16.9659
16.9576
17.1644
17.0610
Monday 22 September 2014 (22/09/2014)
17.1615
17.1115
17.0951
17.1929
17.1440
Friday 19 September 2014 (19/09/2014)
17.1964
17.1333
17.1295
17.1462
17.1379
Thursday 18 September 2014 (18/09/2014)
17.0814
17.1947
17.1196
17.1112
17.1154
Wednesday 17 September 2014 (17/09/2014)
17.3006
17.0859
17.1313
17.2989
17.2151
Tuesday 16 September 2014 (16/09/2014)
17.2557
17.3012
17.2849
17.2776
17.2813
Monday 15 September 2014 (15/09/2014)
17.1957
17.2557
17.1752
17.2481
17.2117
Friday 12 September 2014 (12/09/2014)
17.2031
17.2045
17.1821
17.2243
17.2032
Thursday 11 September 2014 (11/09/2014)
17.3255
17.2035
17.2198
17.3174
17.2686
Wednesday 10 September 2014 (10/09/2014)
17.3670
17.3070
17.3004
17.3791
17.3398
Tuesday 9 September 2014 (09/09/2014)
17.4262
17.3670
17.3518
17.4139
17.3829
Monday 8 September 2014 (08/09/2014)
17.6719
17.4256
17.6064
17.5088
17.5576
Friday 5 September 2014 (05/09/2014)
17.4943
17.5466
17.4551
17.5317
17.4934
Thursday 4 September 2014 (04/09/2014)
17.5372
17.5010
17.5171
17.4998
17.5085
Wednesday 3 September 2014 (03/09/2014)
17.5133
17.5372
17.4731
17.5252
17.4992
Tuesday 2 September 2014 (02/09/2014)
17.6432
17.5122
17.5863
17.5189
17.5526
Monday 1 September 2014 (01/09/2014)
17.5873
17.6423
17.6151
17.6385
17.6268

August

Friday 29 August 2014 (29/08/2014)
17.7065
17.6474
17.6509
17.6814
17.6662
Thursday 28 August 2014 (28/08/2014)
17.6210
17.7063
17.6808
17.6640
17.6724
Wednesday 27 August 2014 (27/08/2014)
17.5346
17.6240
17.5898
17.6168
17.6033
Tuesday 26 August 2014 (26/08/2014)
17.5708
17.5370
17.5256
17.5399
17.5328
Monday 25 August 2014 (25/08/2014)
17.6841
17.5713
17.5750
17.6812
17.6281
Friday 22 August 2014 (22/08/2014)
17.7031
17.6939
17.6728
17.7163
17.6946
Thursday 21 August 2014 (21/08/2014)
17.6319
17.7006
17.5994
17.7008
17.6501
Wednesday 20 August 2014 (20/08/2014)
17.7305
17.6348
17.6679
17.7337
17.7008
Tuesday 19 August 2014 (19/08/2014)
17.8559
17.7325
17.7549
17.8020
17.7785
Monday 18 August 2014 (18/08/2014)
17.8353
17.8558
17.8382
17.8674
17.8528
Friday 15 August 2014 (15/08/2014)
17.8852
17.8662
17.8507
17.8938
17.8723
Thursday 14 August 2014 (14/08/2014)
17.8165
17.8840
17.8087
17.9083
17.8585
Wednesday 13 August 2014 (13/08/2014)
17.7642
17.8138
17.7205
17.8294
17.7750
Tuesday 12 August 2014 (12/08/2014)
18.6038
17.7644
18.5213
17.8189
18.1701
Monday 11 August 2014 (11/08/2014)
17.6624
18.6065
18.6035
17.6937
18.1486
Friday 8 August 2014 (08/08/2014)
17.7010
17.6622
17.7180
17.6895
17.7038
Thursday 7 August 2014 (07/08/2014)
17.7138
17.6979
17.6769
17.7153
17.6961
Wednesday 6 August 2014 (06/08/2014)
17.6927
17.7133
17.6117
17.7159
17.6638
Tuesday 5 August 2014 (05/08/2014)
17.8089
17.6927
17.6796
17.8247
17.7522
Monday 4 August 2014 (04/08/2014)
17.7778
17.8095
17.8649
17.7983
17.8316
Friday 1 August 2014 (01/08/2014)
17.7609
17.8018
17.7392
17.8021
17.7707

July

Thursday 31 July 2014 (31/07/2014)
17.7685
17.7605
17.7664
17.7446
17.7555
Wednesday 30 July 2014 (30/07/2014)
17.7718
17.7689
17.7431
17.7764
17.7598
Tuesday 29 July 2014 (29/07/2014)
17.8709
17.7696
17.7883
17.8295
17.8089
Monday 28 July 2014 (28/07/2014)
17.8949
17.8700
17.8627
17.8947
17.8787
Friday 25 July 2014 (25/07/2014)
17.9566
17.8947
17.9003
17.9436
17.9220
Thursday 24 July 2014 (24/07/2014)
18.2277
17.9588
17.9512
18.1525
18.0519
Wednesday 23 July 2014 (23/07/2014)
18.1617
18.2251
18.1511
18.2283
18.1897
Tuesday 22 July 2014 (22/07/2014)
18.2253
18.1612
18.1792
18.1967
18.1880
Monday 21 July 2014 (21/07/2014)
18.2506
18.2223
18.2346
18.2618
18.2482
Friday 18 July 2014 (18/07/2014)
18.1850
18.2362
18.1529
18.1948
18.1739
Thursday 17 July 2014 (17/07/2014)
18.2777
18.1846
18.2181
18.2602
18.2392
Wednesday 16 July 2014 (16/07/2014)
18.3941
18.2795
18.2436
18.3835
18.3136
Tuesday 15 July 2014 (15/07/2014)
18.4877
18.3950
18.4000
18.4974
18.4487
Monday 14 July 2014 (14/07/2014)
18.4811
18.4857
18.4820
18.5017
18.4919
Friday 11 July 2014 (11/07/2014)
18.5163
18.5231
18.4850
18.5102
18.4976
Thursday 10 July 2014 (10/07/2014)
18.5176
18.5185
18.5096
18.5076
18.5086
Wednesday 9 July 2014 (09/07/2014)
18.4471
18.5173
18.4545
18.4935
18.4740
Tuesday 8 July 2014 (08/07/2014)
18.3863
18.4471
18.3587
18.4987
18.4287
Monday 7 July 2014 (07/07/2014)
18.3542
18.3847
18.3122
18.3881
18.3502
Friday 4 July 2014 (04/07/2014)
18.3743
18.3522
18.3486
18.3832
18.3659
Thursday 3 July 2014 (03/07/2014)
18.4153
18.3736
18.3228
18.4158
18.3693
Wednesday 2 July 2014 (02/07/2014)
18.4178
18.4155
18.3834
18.4151
18.3993
Tuesday 1 July 2014 (01/07/2014)
18.3832
18.4181
18.3791
18.4224
18.4008

June

Monday 30 June 2014 (30/06/2014)
18.4346
18.3846
18.3683
18.4295
18.3989
Friday 27 June 2014 (27/06/2014)
18.4173
18.4240
18.3916
18.2679
18.3298
Thursday 26 June 2014 (26/06/2014)
18.3270
18.4171
18.3543
18.4049
18.3796
Wednesday 25 June 2014 (25/06/2014)
18.1891
18.3296
18.1913
18.3283
18.2598
Tuesday 24 June 2014 (24/06/2014)
18.0555
18.1963
18.1961
18.0676
18.1319
Monday 23 June 2014 (23/06/2014)
18.0808
18.0552
18.0820
18.1015
18.0918
Friday 20 June 2014 (20/06/2014)
18.1245
18.0700
18.0750
18.0918
18.0834
Thursday 19 June 2014 (19/06/2014)
18.1693
18.1286
18.1213
18.1811
18.1512
Wednesday 18 June 2014 (18/06/2014)
18.0494
18.1686
18.0338
18.1204
18.0771
Tuesday 17 June 2014 (17/06/2014)
18.0811
18.0480
18.0433
18.0722
18.0578
Monday 16 June 2014 (16/06/2014)
18.0603
18.0869
18.0692
18.0960
18.0826
Friday 13 June 2014 (13/06/2014)
18.1355
18.0661
18.0588
18.1486
18.1037
Thursday 12 June 2014 (12/06/2014)
17.8426
18.1334
17.9363
18.1015
18.0189
Wednesday 11 June 2014 (11/06/2014)
17.7978
17.8428
17.8434
17.8636
17.8535
Tuesday 10 June 2014 (10/06/2014)
17.7317
17.7980
17.7342
17.7918
17.7630
Monday 9 June 2014 (09/06/2014)
17.7439
17.7281
17.7186
17.7720
17.7453
Friday 6 June 2014 (06/06/2014)
17.6999
17.7507
17.7064
17.7942
17.7503
Thursday 5 June 2014 (05/06/2014)
17.3861
17.6942
17.6033
17.4944
17.5489
Wednesday 4 June 2014 (04/06/2014)
17.4057
17.3877
17.3661
17.4297
17.3979
Tuesday 3 June 2014 (03/06/2014)
17.4605
17.4068
17.3906
17.4860
17.4383
Monday 2 June 2014 (02/06/2014)
17.5563
17.4594
17.4749
17.5324
17.5037

May

Friday 30 May 2014 (30/05/2014)
17.5608
17.5785
17.5444
17.6066
17.5755
Thursday 29 May 2014 (29/05/2014)
17.5789
17.5609
17.5041
17.5957
17.5499
Wednesday 28 May 2014 (28/05/2014)
17.7308
17.5832
17.6186
17.6221
17.6204
Tuesday 27 May 2014 (27/05/2014)
17.7177
17.7290
17.7179
17.7075
17.7127
Monday 26 May 2014 (26/05/2014)
17.6887
17.7220
17.6862
17.7160
17.7011
Friday 23 May 2014 (23/05/2014)
17.7519
17.7178
17.7171
17.7291
17.7231
Thursday 22 May 2014 (22/05/2014)
17.7759
17.7488
17.7439
17.7688
17.7564
Wednesday 21 May 2014 (21/05/2014)
17.6644
17.7766
17.7239
17.6628
17.6934
Tuesday 20 May 2014 (20/05/2014)
17.7816
17.6699
17.6457
17.7887
17.7172
Monday 19 May 2014 (19/05/2014)
17.8122
17.7814
17.8001
17.8287
17.8144
Friday 16 May 2014 (16/05/2014)
17.8261
17.7972
17.8008
17.8466
17.8237
Thursday 15 May 2014 (15/05/2014)
17.8961
17.8280
17.8044
17.9419
17.8732
Wednesday 14 May 2014 (14/05/2014)
17.8228
17.8959
17.8192
17.8960
17.8576
Tuesday 13 May 2014 (13/05/2014)
16.4864
17.8230
17.7508
16.5517
17.1513
Monday 12 May 2014 (12/05/2014)
16.4980
16.4850
16.4793
16.5035
16.4914
Friday 9 May 2014 (09/05/2014)
16.5414
16.4744
16.4869
16.5191
16.5030
Thursday 8 May 2014 (08/05/2014)
16.5551
16.5415
16.5078
16.5622
16.5350
Wednesday 7 May 2014 (07/05/2014)
16.7174
16.5581
16.5734
16.6941
16.6338
Tuesday 6 May 2014 (06/05/2014)
16.5966
16.7201
16.7178
16.6779
16.6979
Monday 5 May 2014 (05/05/2014)
16.5713
16.6007
16.5451
16.6034
16.5743
Friday 2 May 2014 (02/05/2014)
16.5109
16.5615
16.4747
16.5401
16.5074
Thursday 1 May 2014 (01/05/2014)
16.4804
16.5088
16.4611
16.5064
16.4838

April

Wednesday 30 April 2014 (30/04/2014)
16.3485
16.4801
16.4095
16.4493
16.4294
Tuesday 29 April 2014 (29/04/2014)
16.3362
16.3545
16.3031
16.3456
16.3244
Monday 28 April 2014 (28/04/2014)
16.4105
16.3339
16.3400
16.4345
16.3873
Friday 25 April 2014 (25/04/2014)
16.3922
16.4109
16.3804
16.4287
16.4046
Thursday 24 April 2014 (24/04/2014)
16.4291
16.3919
16.3701
16.5179
16.4440
Wednesday 23 April 2014 (23/04/2014)
16.4574
16.4309
16.4308
16.4355
16.4332
Tuesday 22 April 2014 (22/04/2014)
16.4038
16.4605
16.4235
16.4611
16.4423
Monday 21 April 2014 (21/04/2014)
16.3987
16.3934
16.3780
16.4463
16.4122
Friday 18 April 2014 (18/04/2014)
16.3979
16.4207
16.4054
16.4416
16.4235
Thursday 17 April 2014 (17/04/2014)
16.5130
16.3972
16.4352
16.5259
16.4806
Wednesday 16 April 2014 (16/04/2014)
16.5430
16.5102
16.4443
16.5557
16.5000
Tuesday 15 April 2014 (15/04/2014)
16.6411
16.5447
16.5166
16.6404
16.5785
Monday 14 April 2014 (14/04/2014)
16.6542
16.6395
16.5614
16.6495
16.6055
Friday 11 April 2014 (11/04/2014)
16.6465
16.6532
16.5529
16.6555
16.6042
Thursday 10 April 2014 (10/04/2014)
16.7213
16.6474
16.6724
16.7404
16.7064
Wednesday 9 April 2014 (09/04/2014)
16.6613
16.7215
16.6384
16.6975
16.6680
Tuesday 8 April 2014 (08/04/2014)
16.5565
16.6633
16.6314
16.6481
16.6398
Monday 7 April 2014 (07/04/2014)
16.5215
16.5536
16.5388
16.5734
16.5561
Friday 4 April 2014 (04/04/2014)
16.4378
16.5465
16.4325
16.5486
16.4906
Thursday 3 April 2014 (03/04/2014)
16.4942
16.4404
16.4235
16.4635
16.4435
Wednesday 2 April 2014 (02/04/2014)
16.6270
16.4995
16.4589
16.6210
16.5400
Tuesday 1 April 2014 (01/04/2014)
16.6841
16.6279
16.6554
16.7080
16.6817

March

Monday 31 March 2014 (31/03/2014)
16.6589
16.6816
16.6617
16.6839
16.6728
Friday 28 March 2014 (28/03/2014)
16.6877
16.6754
16.6547
16.7277
16.6912
Thursday 27 March 2014 (27/03/2014)
16.5332
16.6886
16.5874
16.7187
16.6531
Wednesday 26 March 2014 (26/03/2014)
16.5084
16.5300
16.5436
16.5805
16.5621
Tuesday 25 March 2014 (25/03/2014)
16.4435
16.5082
16.4587
16.4882
16.4735
Monday 24 March 2014 (24/03/2014)
16.4775
16.4511
16.4232
16.4841
16.4537
Friday 21 March 2014 (21/03/2014)
16.4291
16.4436
16.4335
16.4939
16.4637
Thursday 20 March 2014 (20/03/2014)
16.4966
16.4347
16.4140
16.4677
16.4409
Wednesday 19 March 2014 (19/03/2014)
16.6328
16.4980
16.5597
16.5549
16.5573
Tuesday 18 March 2014 (18/03/2014)
16.5309
16.6299
16.4897
16.6643
16.5770
Monday 17 March 2014 (17/03/2014)
16.4651
16.5296
16.4727
16.5685
16.5206
Friday 14 March 2014 (14/03/2014)
16.5360
16.4710
16.4888
16.5200
16.5044
Thursday 13 March 2014 (13/03/2014)
16.5313
16.5309
16.5747
16.5814
16.5781
Wednesday 12 March 2014 (12/03/2014)
16.4369
16.5332
16.3853
16.5152
16.4503
Tuesday 11 March 2014 (11/03/2014)
16.4495
16.4380
16.4511
16.4803
16.4657
Monday 10 March 2014 (10/03/2014)
16.4600
16.4547
16.4426
16.4601
16.4514
Friday 7 March 2014 (07/03/2014)
16.5072
16.4622
16.5046
16.5384
16.5215
Thursday 6 March 2014 (06/03/2014)
16.4235
16.5096
16.4249
16.5267
16.4758
Wednesday 5 March 2014 (05/03/2014)
16.3825
16.4210
16.4185
16.4199
16.4192
Tuesday 4 March 2014 (04/03/2014)
16.3298
16.3825
16.3521
16.3774
16.3648
Monday 3 March 2014 (03/03/2014)
16.3581
16.3270
16.3231
16.3399
16.3315

February

Friday 28 February 2014 (28/02/2014)
16.3778
16.4013
16.4042
16.4622
16.4332
Thursday 27 February 2014 (27/02/2014)
16.2546
16.3730
16.2603
16.4039
16.3321
Wednesday 26 February 2014 (26/02/2014)
16.3132
16.2557
16.2613
16.2913
16.2763
Tuesday 25 February 2014 (25/02/2014)
16.3223
16.3123
16.3042
16.3447
16.3245
Monday 24 February 2014 (24/02/2014)
16.2739
16.3201
16.2318
16.2981
16.2650
Friday 21 February 2014 (21/02/2014)
16.3449
16.2611
16.2530
16.3110
16.2820
Thursday 20 February 2014 (20/02/2014)
16.2970
16.3464
16.2492
16.3358
16.2925
Wednesday 19 February 2014 (19/02/2014)
16.3860
16.2992
16.3222
16.4298
16.3760
Tuesday 18 February 2014 (18/02/2014)
16.5065
16.3847
16.4133
16.4905
16.4519
Monday 17 February 2014 (17/02/2014)
16.5596
16.5042
16.5411
16.5235
16.5323
Friday 14 February 2014 (14/02/2014)
16.5171
16.5359
16.5181
16.5354
16.5268
Thursday 13 February 2014 (13/02/2014)
16.4729
16.5173
16.4728
16.5210
16.4969
Wednesday 12 February 2014 (12/02/2014)
16.2783
16.4725
16.4639
16.3749
16.4194
Tuesday 11 February 2014 (11/02/2014)
16.4091
16.2777
16.4572
16.3078
16.3825
Monday 10 February 2014 (10/02/2014)
16.4649
16.4101
16.4167
16.4395
16.4281
Friday 7 February 2014 (07/02/2014)
16.4097
16.4766
16.4171
9.0132
12.7152
Thursday 6 February 2014 (06/02/2014)
16.3428
16.4109
16.3580
16.4466
16.4023
Wednesday 5 February 2014 (05/02/2014)
16.3316
16.3412
16.3070
16.3805
16.3438
Tuesday 4 February 2014 (04/02/2014)
16.1040
16.3288
16.0488
16.3426
16.1957
Monday 3 February 2014 (03/02/2014)
16.1527
16.1090
16.1334
16.1695
16.1515

January

Friday 31 January 2014 (31/01/2014)
16.2383
16.1150
16.0874
16.2417
16.1646
Thursday 30 January 2014 (30/01/2014)
16.3410
16.2414
16.2675
16.3087
16.2881
Wednesday 29 January 2014 (29/01/2014)
16.4932
16.3365
16.3324
16.5196
16.4260
Tuesday 28 January 2014 (28/01/2014)
16.4474
16.4942
16.4452
16.5549
16.5001
Monday 27 January 2014 (27/01/2014)
16.4375
16.4490
16.4052
16.4626
16.4339
Friday 24 January 2014 (24/01/2014)
16.5917
16.4653
16.4456
16.5008
16.4732
Thursday 23 January 2014 (23/01/2014)
16.6063
16.5870
16.5440
16.6178
16.5809
Wednesday 22 January 2014 (22/01/2014)
16.6461
16.6077
16.5954
16.6948
16.6451
Tuesday 21 January 2014 (21/01/2014)
16.5490
16.6476
16.5766
16.7151
16.6459
Monday 20 January 2014 (20/01/2014)
16.5362
16.5480
16.4604
16.5530
16.5067
Friday 17 January 2014 (17/01/2014)
16.7547
16.5537
16.5509
16.7427
16.6468
Thursday 16 January 2014 (16/01/2014)
16.7257
16.7603
16.6774
16.7329
16.7052
Wednesday 15 January 2014 (15/01/2014)
16.8224
16.7263
16.7709
16.7695
16.7702
Tuesday 14 January 2014 (14/01/2014)
16.8336
16.8221
16.8349
16.9241
16.8795
Monday 13 January 2014 (13/01/2014)
16.6761
16.8305
16.6734
16.8534
16.7634
Friday 10 January 2014 (10/01/2014)
16.6136
16.6792
16.5838
16.6473
16.6156
Thursday 9 January 2014 (09/01/2014)
16.6374
16.6136
16.5929
16.6387
16.6158
Wednesday 8 January 2014 (08/01/2014)
16.6852
16.6383
16.6264
16.6993
16.6629
Tuesday 7 January 2014 (07/01/2014)
16.7521
16.6844
16.6908
16.7022
16.6965
Monday 6 January 2014 (06/01/2014)
16.7747
16.7485
16.7115
16.7413
16.7264
Friday 3 January 2014 (03/01/2014)
16.5577
16.7353
16.5652
16.8032
16.6842
Thursday 2 January 2014 (02/01/2014)
16.6207
16.5554
16.5580
16.6566
16.6073
Wednesday 1 January 2014 (01/01/2014)
16.6759
16.6122
16.6191
16.6827
16.6509