Live Rate

1 NZD = 51,773.5279 LBP ▼ -0.4618%

High 51,936.9303

Low 51,724.3711

Open 51,913.2013

Prev. Close 52,013.7326

One Week

+0.00%

51,936.9303 H · 51,724.3711 L

One Month

+0.00%

52,563.0000 H · 50,663.0000 L

One Year

+0.00%

54,537.5000 H · 50,387.2000 L

Best Transfer Rate

51,592.3206

Compare rates →

NZD/LBP Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

LBP

Rate: 1 NZD = 51,773.5279 LBP · Compare specialist providers →

🔔

Set a NZD/LBP Rate Alert

We'll email you when the New Zealand Dollar to Lebanese Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving NZD/LBP Today

The New Zealand Dollar to Lebanese Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/LBP rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/LBP News Hub →

Latest NZD/LBP News More news →

21 Jul Hot New Zealand Dollar, Hot Inflation

20 Jul Pound-New Zealand Forecast for the Week Ahead

14 Jul New Zealand Dollar Powers On

13 Jul Pound vs. New Zealand Dollar: The Coming Week

9 Jul New Zealand Dollar: Scope for Appreciation

More NZD/LBP news →

Daily New Zealand Dollar to Lebanese Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	51,913.2013	51,773.5279	51,936.9303	51,724.3711	51,843.3646
Fri 24 Jul	51,718.8000	51,847.6000	51,883.4000	51,669.7000	51,783.2000
Thu 23 Jul	52,052.9000	51,884.8000	52,066.5000	51,797.9000	51,968.8500
Wed 22 Jul	52,150.9000	52,056.4000	52,253.2000	52,014.5000	52,103.6500
Tue 21 Jul	52,204.6000	52,313.8000	52,482.3000	52,171.0000	52,259.2000
Mon 20 Jul	52,269.8000	52,428.2000	52,563.0000	52,237.2000	52,349.0000
Fri 17 Jul	52,397.0000	52,250.5000	52,341.4000	52,320.7000	52,323.7500
Thu 16 Jul	52,226.5000	52,398.1000	52,428.1000	52,063.2000	52,312.3000
Wed 15 Jul	52,064.3000	51,833.0000	52,154.8000	51,751.6000	51,948.6500
Tue 14 Jul	51,582.8000	51,959.3000	52,047.6000	51,519.1000	51,771.0500
Mon 13 Jul	51,628.6000	51,695.8000	51,840.5000	51,568.3000	51,662.2000
Fri 10 Jul	51,623.8000	51,727.5000	51,798.8000	51,593.7000	51,675.6500
Thu 9 Jul	50,863.6000	51,282.1000	51,342.0000	50,773.2000	51,072.8500
Wed 8 Jul	50,782.1000	50,863.6000	51,155.2000	50,758.6000	50,822.8500
Tue 7 Jul	50,887.4000	50,952.9000	50,935.3000	50,919.9000	50,920.1500
Mon 6 Jul	51,092.5000	50,880.8000	51,132.1000	50,836.0000	50,986.6500
Fri 3 Jul	50,949.0000	51,150.2000	51,102.4000	50,979.0000	51,049.6000
Thu 2 Jul	50,995.6000	50,949.9000	51,040.8000	50,804.4000	50,972.7500
Wed 1 Jul	50,790.7000	50,694.8000	50,880.9000	50,663.0000	50,742.7500
Tue 30 Jun	50,496.1000	50,722.5000	50,811.0000	50,485.8000	50,609.3000
Mon 29 Jun	50,686.2000	50,488.1000	50,700.9000	50,472.8000	50,587.1500
Fri 26 Jun	50,687.4000	50,591.2000	50,770.9000	50,534.7000	50,639.3000
Thu 25 Jun	50,601.0000	50,487.2000	50,789.9000	50,416.6000	50,544.1000
Wed 24 Jun	50,571.7000	50,550.6000	50,815.1000	50,387.2000	50,561.1500
Tue 23 Jun	51,063.2000	50,832.4000	51,159.9000	50,822.4000	50,947.8000
Mon 22 Jun	51,584.4000	51,136.6000	51,585.0000	51,120.5000	51,360.5000
Fri 19 Jun	51,641.4000	51,391.9000	51,793.7000	51,339.6000	51,516.6500
Thu 18 Jun	51,357.5000	51,576.6000	51,636.9000	51,309.8000	51,467.0500
Wed 17 Jun	52,169.2000	52,117.2000	52,186.7000	52,042.2000	52,143.2000
Tue 16 Jun	52,204.8000	52,232.7000	52,313.5000	52,050.0000	52,218.7500
Mon 15 Jun	52,272.5000	52,188.1000	52,457.0000	52,172.4000	52,230.3000
Fri 12 Jun	52,255.0000	52,262.7000	52,330.6000	52,096.8000	52,258.8500
Thu 11 Jun	51,856.1000	52,022.8000	52,079.0000	51,717.6000	51,939.4500
Wed 10 Jun	52,151.9000	52,011.2000	52,242.7000	52,002.0000	52,081.5500
Tue 9 Jun	52,233.2000	52,146.2000	52,447.6000	52,080.1000	52,189.7000
Mon 8 Jun	51,893.1000	52,060.1000	52,211.1000	51,860.4000	51,976.6000
Fri 5 Jun	52,732.4000	52,417.6000	52,788.5000	52,383.9000	52,575.0000
Thu 4 Jun	52,583.3000	52,625.6000	52,699.5000	52,564.7000	52,604.4500
Wed 3 Jun	53,002.4000	52,600.1000	53,074.6000	52,581.8000	52,801.2500
Tue 2 Jun	53,177.0000	53,065.9000	53,239.7000	53,005.9000	53,121.4500
Mon 1 Jun	53,477.4000	53,178.1000	53,651.0000	53,096.2000	53,327.7500
Fri 29 May	53,032.7000	53,472.4000	53,528.4000	52,983.6000	53,252.5500
Thu 28 May	52,714.2000	52,940.9000	52,947.2000	52,578.6000	52,827.5500
Wed 27 May	52,246.4000	52,906.1000	52,921.7000	52,224.6000	52,576.2500
Tue 26 May	52,521.2000	52,425.6000	52,547.4000	52,357.7000	52,473.4000
Mon 25 May	52,722.4000	52,550.9000	52,792.6000	52,539.5000	52,636.6500
Fri 22 May	52,592.0000	52,365.0000	52,649.1000	52,335.6000	52,478.5000
Thu 21 May	52,539.3000	52,598.4000	52,647.4000	52,387.6000	52,568.8500
Wed 20 May	52,280.5000	52,434.0000	52,502.8000	52,156.9000	52,357.2500
Tue 19 May	52,525.2000	52,317.9000	52,568.6000	52,205.5000	52,421.5500
Mon 18 May	52,512.0000	52,301.6000	52,517.8000	52,205.9000	52,406.8000
Fri 15 May	52,881.6000	52,526.7000	52,918.7000	52,418.0000	52,704.1500
Thu 14 May	53,141.7000	53,405.4000	53,487.7000	53,048.5000	53,273.5500
Wed 13 May	53,171.2000	53,091.2000	53,277.3000	53,014.4000	53,131.2000
Tue 12 May	53,388.1000	53,272.2000	53,351.2000	53,305.0000	53,330.1500
Mon 11 May	53,393.6000	53,387.3000	53,515.1000	53,245.2000	53,390.4500
Fri 8 May	53,383.4000	53,309.3000	53,425.5000	53,250.1000	53,346.3500
Thu 7 May	53,406.7000	53,423.3000	53,572.4000	53,355.0000	53,415.0000
Wed 6 May	53,107.6000	53,515.5000	53,645.2000	52,972.9000	53,311.5500
Tue 5 May	52,622.1000	52,715.7000	52,751.5000	52,545.1000	52,668.9000
Mon 4 May	52,658.0000	52,647.5000	52,867.0000	52,601.1000	52,652.7500
Fri 1 May	52,653.8000	52,658.4000	52,701.9000	52,456.7000	52,656.1000
Thu 30 Apr	52,369.1000	52,653.8000	52,663.5000	52,358.8000	52,511.4500
Wed 29 Apr	52,715.9000	52,373.4000	52,791.3000	52,310.7000	52,544.6500
Tue 28 Apr	52,725.9000	52,586.3000	52,787.4000	52,549.5000	52,656.1000
Mon 27 Apr	52,763.3000	53,015.3000	53,064.9000	52,674.3000	52,889.3000
Fri 24 Apr	52,501.2000	52,486.6000	52,633.9000	52,429.2000	52,493.9000
Thu 23 Apr	52,831.2000	52,510.0000	52,889.3000	52,470.5000	52,670.6000
Wed 22 Apr	52,830.7000	52,952.2000	53,021.5000	52,785.5000	52,891.4500
Tue 21 Apr	52,656.2000	52,786.2000	52,947.5000	52,545.5000	52,721.2000
Mon 20 Apr	52,538.4000	52,681.3000	52,725.6000	52,526.1000	52,609.8500
Fri 17 Apr	52,741.4000	52,704.9000	52,850.7000	52,671.2000	52,723.1500
Thu 16 Apr	52,871.9000	52,811.1000	52,915.0000	52,685.4000	52,841.5000
Wed 15 Apr	52,774.7000	52,897.6000	52,912.6000	52,719.9000	52,836.1500
Tue 14 Apr	52,766.6000	52,837.5000	52,932.6000	52,680.3000	52,802.0500
Mon 13 Apr	52,068.7000	52,251.7000	52,330.6000	52,057.0000	52,160.2000
Fri 10 Apr	52,484.9000	52,186.3000	52,548.0000	52,178.9000	52,335.6000
Thu 9 Apr	52,151.6000	52,330.6000	52,403.5000	52,089.1000	52,241.1000
Wed 8 Apr	51,935.0000	52,346.8000	52,422.2000	51,744.7000	52,140.9000
Tue 7 Apr	51,183.4000	51,151.4000	51,339.4000	51,010.9000	51,167.4000
Mon 6 Apr	51,007.7000	50,955.3000	51,036.2000	50,882.9000	50,981.5000
Fri 3 Apr	51,038.1000	50,896.0000	51,146.3000	50,871.3000	50,967.0500
Thu 2 Apr	51,047.4000	51,038.8000	51,157.3000	50,925.9000	51,043.1000
Wed 1 Apr	51,776.8000	51,525.6000	51,799.9000	51,475.5000	51,651.2000
Tue 31 Mar	51,298.3000	51,352.4000	51,370.7000	51,046.0000	51,325.3500
Mon 30 Mar	51,376.8000	51,441.1000	51,445.1000	51,197.1000	51,408.9500
Fri 27 Mar	51,413.6000	51,541.0000	51,610.6000	51,324.4000	51,477.3000
Thu 26 Mar	51,819.9000	51,557.4000	51,866.8000	51,532.5000	51,688.6500
Wed 25 Mar	52,254.8000	52,162.4000	52,302.0000	52,071.3000	52,208.6000
Tue 24 Mar	52,342.2000	52,210.1000	52,474.1000	52,018.4000	52,276.1500
Mon 23 Mar	52,461.2000	52,335.0000	52,507.3000	52,070.6000	52,398.1000
Fri 20 Mar	52,462.8000	52,430.9000	52,659.0000	52,370.7000	52,446.8500
Thu 19 Mar	52,086.1000	52,103.0000	52,264.8000	51,956.6000	52,094.5500
Wed 18 Mar	52,487.7000	52,321.6000	52,547.4000	52,259.7000	52,404.6500
Tue 17 Mar	52,478.4000	52,309.5000	52,480.5000	52,174.0000	52,393.9500
Mon 16 Mar	51,987.7000	52,333.3000	52,353.1000	51,950.0000	52,160.5000
Fri 13 Mar	52,108.6000	51,864.9000	52,248.9000	51,837.0000	51,986.7500
Thu 12 Mar	52,874.9000	52,616.0000	52,986.1000	52,583.7000	52,745.4500
Wed 11 Mar	53,141.3000	53,023.0000	53,167.6000	52,989.3000	53,082.1500
Tue 10 Mar	53,175.8000	53,220.4000	53,319.6000	52,983.5000	53,198.1000
Mon 9 Mar	52,624.9000	52,791.0000	52,984.0000	52,521.8000	52,707.9500
Fri 6 Mar	52,649.4000	52,473.9000	52,779.2000	52,372.5000	52,561.6500
Thu 5 Mar	53,142.1000	52,800.8000	53,224.4000	52,744.5000	52,971.4500
Wed 4 Mar	52,788.4000	53,188.0000	53,230.1000	52,726.1000	52,988.2000
Tue 3 Mar	52,817.2000	52,540.5000	52,935.9000	52,453.1000	52,678.8500
Mon 2 Mar	53,294.2000	53,249.5000	53,566.2000	53,160.0000	53,271.8500
Fri 27 Feb	53,499.2000	53,642.4000	53,844.8000	53,436.6000	53,570.8000
Thu 26 Feb	53,511.7000	53,768.9000	53,663.2000	53,490.6000	53,640.3000
Wed 25 Feb	53,471.8000	53,509.7000	53,554.2000	53,369.1000	53,490.7500
Tue 24 Feb	53,323.0000	53,427.3000	53,463.2000	53,249.5000	53,375.1500
Mon 23 Feb	53,473.7000	53,238.6000	53,508.1000	53,211.8000	53,356.1500
Fri 20 Feb	53,537.0000	53,503.0000	53,551.7000	53,245.7000	53,520.0000
Thu 19 Feb	53,348.7000	53,534.2000	53,612.9000	53,298.7000	53,441.4500
Wed 18 Feb	54,185.4000	53,726.0000	54,218.8000	53,666.3000	53,955.7000
Tue 17 Feb	54,089.9000	54,144.8000	54,181.5000	54,034.7000	54,117.3500
Mon 16 Feb	53,996.8000	54,093.8000	54,152.3000	53,917.7000	54,045.3000
Fri 13 Feb	53,980.9000	53,892.8000	54,112.0000	53,877.7000	53,936.8500
Thu 12 Feb	54,245.1000	54,151.6000	54,425.7000	54,102.7000	54,198.3500
Wed 11 Feb	54,302.4000	54,402.2000	54,485.1000	54,214.7000	54,352.3000
Tue 10 Feb	54,146.5000	54,241.0000	54,259.5000	53,985.6000	54,193.7500
Mon 9 Feb	54,031.4000	54,009.1000	54,173.3000	53,859.8000	54,020.2500
Fri 6 Feb	53,526.2000	53,790.9000	53,866.7000	53,400.5000	53,658.5500
Thu 5 Feb	53,401.2000	53,417.8000	53,742.9000	53,268.6000	53,409.5000
Wed 4 Feb	54,174.3000	53,965.1000	54,260.2000	53,836.8000	54,069.7000
Tue 3 Feb	53,681.6000	53,975.6000	54,115.8000	53,643.2000	53,828.6000
Mon 2 Feb	53,918.2000	53,884.2000	54,050.2000	53,800.8000	53,901.2000
Fri 30 Jan	54,321.7000	54,305.5000	54,537.5000	54,186.5000	54,313.6000
Thu 29 Jan	54,229.0000	54,371.0000	54,408.8000	54,096.0000	54,300.0000
Wed 28 Jan	53,851.5000	54,153.9000	54,154.3000	53,721.8000	54,002.7000
Tue 27 Jan	53,417.7000	53,582.3000	53,487.3000	53,455.9000	53,500.0000
Mon 26 Jan	53,392.3000	53,420.1000	53,555.7000	53,175.3000	53,406.2000
Fri 23 Jan	53,158.5000	52,810.8000	53,197.5000	52,731.7000	52,984.6500
Thu 22 Jan	52,313.7000	52,766.5000	52,772.1000	52,258.6000	52,540.1000
Wed 21 Jan	52,101.1000	52,249.1000	52,462.1000	51,999.3000	52,175.1000
Tue 20 Jan	52,053.9000	52,291.1000	52,376.3000	52,007.6000	52,172.5000
Mon 19 Jan	51,639.5000	51,868.2000	51,895.1000	51,605.4000	51,753.8500
Fri 16 Jan	51,510.6000	51,606.5000	51,658.0000	51,503.8000	51,558.5500
Thu 15 Jan	51,354.5000	51,543.6000	51,566.8000	51,267.5000	51,449.0500
Wed 14 Jan	51,474.1000	51,495.8000	51,546.3000	51,390.6000	51,484.9500
Tue 13 Jan	51,711.3000	51,558.8000	51,750.3000	51,526.4000	51,635.0500
Mon 12 Jan	51,567.1000	51,678.5000	51,703.4000	51,522.8000	51,622.8000
Fri 9 Jan	51,405.9000	51,365.6000	51,424.8000	51,210.1000	51,385.7500
Thu 8 Jan	51,654.2000	51,537.3000	51,698.1000	51,453.4000	51,595.7500
Wed 7 Jan	51,795.2000	51,855.9000	51,911.1000	51,715.9000	51,825.5500
Tue 6 Jan	51,760.7000	51,880.7000	51,897.8000	51,714.5000	51,820.7000
Mon 5 Jan	51,588.4000	51,550.2000	51,753.3000	51,427.6000	51,569.3000
Fri 2 Jan	51,497.0000	51,606.5000	51,698.5000	51,397.0000	51,551.7500
Thu 1 Jan	51,537.2000	51,537.2000	51,537.2000	51,537.2000	51,537.2000

NZD/LBP Historical Data

Long-term NZD/LBP historical data

Daily closing rates going back decades: full historical archive

→

NZD/LBP Exchange Rate (New Zealand Dollar to Lebanese Pound)

What's Driving NZD/LBP Today