MENU

1 NZD = 1089.8767 LBP

1 LBP to NZD = 0.0009

Provider Indicative Rate Service Notes Action

Live Market Rate

1089.8767 Set Alert Set Alert
Horizon Currency 1,083.8824 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,082.2476 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,059.3602 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1,051.7310 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1,080.0678 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1,073.5285 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/LBP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Lebanese Pound (LBP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To LBP

Convert NZD:
To LBP:
1
1,089.8767
10
10,898.7670
50
54,493.8350
100
108,987.6700
500
544,938.3500
1,000
1,089,876.7000
Convert NZD:
To LBP:
2,500
2,724,691.7500
5,000
5,449,383.5000
7,500
8,174,075.2500
10,000
10,898,767.0000
50,000
54,493,835.0000
1,00,000
108,987,670.0000

Exchange Rate History for NZD To LBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1,057.1900

Close: 1,057.6300

Mid: 1,056.8350

2
3
4

Open: 1,066.5700

Close: 1,082.0200

Mid: 1,071.2000

5

Open: 1,065.2300

Close: 1,095.8000

Mid: 1,079.4800

6

Open: 1,071.0800

Close: 1,100.1500

Mid: 1,086.2250

7

Open: 1,081.4500

Close: 1,096.4700

Mid: 1,085.1050

8

Open: 1,074.5600

Close: 1,091.9600

Mid: 1,084.7950

9

Open: 1,072.9500

Close: 1,072.9500

Mid: 1,072.9500

10
11

Open: 1,071.1200

Close: 1,082.1400

Mid: 1,075.0800

12

Open: 1,063.0200

Close: 1,086.6500

Mid: 1,072.6500

13

Open: 1,091.0900

Close: 1,084.0100

Mid: 1,076.9000

14

Open: 1,063.8100

Close: 1,089.9400

Mid: 1,077.0450

15

Open: 1,067.9400

Close: 1,082.7600

Mid: 1,072.7450

16

Open: 1,058.8800

Close: 1,059.3000

Mid: 1,059.0900

17
18

Open: 1,058.2400

Close: 1,050.4900

Mid: 1,054.5650

19

Open: 1,051.7700

Close: 1,074.3900

Mid: 1,063.0300

20

Open: 1,053.3200

Close: 1,082.5000

Mid: 1,067.0700

21

Open: 1,061.9500

Close: 1,088.4700

Mid: 1,074.7950

22

Open: 1,063.8100

Close: 1,081.3400

Mid: 1,072.7350

23
24
25

Open: 1,063.3800

Close: 1,085.8800

Mid: 1,075.0750

26

Open: 1,066.1500

Close: 1,090.2600

Mid: 1,078.7750

27

Open: 1,092.0000

Close: 1,078.8600

Mid: 1,077.6650

28

Open: 1,058.7200

Close: 1,054.8700

Mid: 1,056.1100

29

Open: 1,060.1500

Close: 1,062.6800

Mid: 1,062.8200

30

Open: 1,060.8200

Close: 1,061.1800

Mid: 1,064.6000

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1,061.5700

Close: 1,079.9500

Mid: 1,074.7400

2

Open: 1,060.8200

Close: 1,085.8300

Mid: 1,073.4950

3

Open: 1,063.7700

Close: 1,088.6500

Mid: 1,076.2200

4

Open: 1,065.5400

Close: 1,084.5900

Mid: 1,075.7400

5

Open: 1,086.9500

Close: 1,085.5300

Mid: 1,072.6500

6
7
8

Open: 1,061.0600

Close: 1,089.4500

Mid: 1,074.7300

9

Open: 1,067.0000

Close: 1,092.6600

Mid: 1,080.1350

10

Open: 1,070.2800

Close: 1,089.6700

Mid: 1,078.1750

11

Open: 1,068.2100

Close: 1,090.3900

Mid: 1,078.7900

12

Open: 1,091.0100

Close: 1,089.6300

Mid: 1,077.7300

13
14
15

Open: 1,067.4300

Close: 1,069.9200

Mid: 1,069.0500

16

Open: 1,070.9100

Close: 1,086.7600

Mid: 1,080.7650

17

Open: 1,068.7500

Close: 1,091.8600

Mid: 1,076.1900

18

Open: 1,065.3600

Close: 1,090.0500

Mid: 1,076.2950

19

Open: 1,065.8900

Close: 1,102.2300

Mid: 1,083.5550

20

Open: 1,079.3300

Close: 1,079.3300

Mid: 1,079.3300

21
22

Open: 1,082.8900

Close: 1,106.2200

Mid: 1,094.5450

23

Open: 1,081.6900

Close: 4.8319

Mid: 543.0869

24

Open: 1,085.5900

Close: 1,123.7100

Mid: 1,103.2900

25

Open: 1,100.5300

Close: 1,099.9300

Mid: 1,100.7400

26

Open: 1,082.7200

Close: 1,069.3400

Mid: 1,077.4350

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1,078.5800

Close: 1,109.3700

Mid: 1,089.1000

2

Open: 1,075.4300

Close: 1,101.4600

Mid: 1,086.0900

3

Open: 1,073.6200

Close: 1,095.4000

Mid: 1,084.7850

4

Open: 1,070.5500

Close: 1,065.2800

Mid: 1,070.0850

5

Open: 1,067.3100

Close: 1,057.9600

Mid: 1,068.9300

6

Open: 1,081.5400

Close: 1,081.5400

Mid: 1,081.5400

7
8

Open: 1,061.9800

Close: 1,076.5200

Mid: 1,066.7250

9

Open: 1,056.3200

Close: 1,079.1600

Mid: 1,065.8300

10

Open: 1,061.8100

Close: 1,084.3900

Mid: 1,070.8250

11

Open: 1,058.6400

Close: 1,089.3900

Mid: 1,075.1600

12

Open: 1,061.1100

Close: 1,084.8000

Mid: 1,073.0800

13
14

Open: 1,058.7500

Close: 1,059.4400

Mid: 1,062.1050

15

Open: 1,060.5300

Close: 1,087.1900

Mid: 1,076.1000

16

Open: 1,063.5500

Close: 1,084.9600

Mid: 1,076.2800

17

Open: 1,062.6600

Close: 1,083.2100

Mid: 1,073.4350

18

Open: 1,069.0000

Close: 1,081.7900

Mid: 1,075.4350

19

Open: 1,062.0100

Close: 1,079.4100

Mid: 1,070.5050

20
21

Open: 1,058.3100

Close: 1,059.2300

Mid: 1,058.8250

22

Open: 1,058.3200

Close: 1,072.3900

Mid: 1,067.1500

23

Open: 1,053.2700

Close: 1,057.6100

Mid: 1,054.4600

24

Open: 1,036.9500

Close: 1,052.0900

Mid: 1,046.0650

25

Open: 1,031.8300

Close: 1,048.9700

Mid: 1,042.0800

26

Open: 1,032.8700

Close: 1,056.3800

Mid: 1,043.1600

27
28
29

Open: 1,032.0100

Close: 1,054.6300

Mid: 1,042.0500

30

Open: 1,035.8800

Close: 1,051.4000

Mid: 1,045.4450

31

Open: 1,034.1200

Close: 1,052.5600

Mid: 1,043.6950

April - 2021

SunMonTueWedThuFriSat
1

Open: 1,032.8500

Close: 1,054.2100

Mid: 1,041.5500

2

Open: 1,035.5400

Close: 1,059.0300

Mid: 1,048.7600

3
4
5

Open: 1,036.8200

Close: 1,040.0900

Mid: 1,038.0750

6

Open: 1,037.1600

Close: 1,044.4500

Mid: 1,039.4300

7

Open: 1,038.6300

Close: 1,042.4600

Mid: 1,039.8400

8

Open: 1,039.1300

Close: 1,044.2800

Mid: 1,041.4800

9

Open: 1,040.0000

Close: 1,041.9800

Mid: 1,040.1000

10

Open: 1,042.0100

Close: 1,042.0100

Mid: 1,042.0100

11
12

Open: 1,040.7200

Close: 1,045.7800

Mid: 1,043.8200

13

Open: 1,037.9500

Close: 1,063.3700

Mid: 1,049.6800

14

Open: 1,044.3700

Close: 1,076.6300

Mid: 1,060.2900

15

Open: 1,055.4100

Close: 1,081.2500

Mid: 1,069.1600

16

Open: 1,062.0100

Close: 1,076.6700

Mid: 1,069.7800

17

Open: 1,053.1400

Close: 1,053.1400

Mid: 1,055.1450

18

Open: 1,053.1400

Close: 1,056.0500

Mid: 1,056.4050

19

Open: 1,055.9100

Close: 1,079.2600

Mid: 1,069.2800

20

Open: 1,062.2700

Close: 1,079.5400

Mid: 1,073.6200

21

Open: 1,058.9300

Close: 1,085.4500

Mid: 1,073.1150

22

Open: 1,063.7600

Close: 1,079.2300

Mid: 1,071.2400

23

Open: 1,061.7900

Close: 1,083.3000

Mid: 1,072.2250

24

Open: 1,065.6500

Close: 1,065.6500

Mid: 1,065.6500

25
26

Open: 1,061.1900

Close: 1,088.5800

Mid: 1,075.0150

27

Open: 1,070.4400

Close: 1,086.9800

Mid: 1,078.8650

28

Open: 1,064.8700

Close: 1,092.0400

Mid: 1,077.0500

29

Open: 1,069.3800

Close: 1,095.1900

Mid: 1,081.1800

30

Open: 1,072.3500

Close: 1,079.1200

Mid: 1,079.8100

May - 2021

SunMonTueWedThuFriSat
1

Open: 1,066.5000

Close: 1,066.5000

Mid: 1,066.5000

2

Open: 1,066.5000

Close: 1,066.5000

Mid: 1,066.5000

3

Open: 1,065.9500

Close: 1,085.0300

Mid: 1,074.6300

4

Open: 1,064.5800

Close: 1,079.6400

Mid: 1,069.9200

5

Open: 1,059.4000

Close: 1,087.8100

Mid: 1,072.7950

6

Open: 1,065.8700

Close: 1,089.8100

Mid: 1,076.5350

7

Open: 1,067.7800

Close: 1,097.4700

Mid: 1,081.0850

8

Open: 1,068.2300

Close: 1,068.2300

Mid: 1,068.2300

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/LBP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/LBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...