SEARCH

New Zealand Dollar to Malaysian Ringgit Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
MYR

1 NZD = 2.3759 MYR

-0.19%
2.3798
= today's high
2.3739
= low
2.3798
= open
2.3804
= yesterday's close
Retail Rates
2.3759
is the live market rate
2.3676
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.13%
2.3805
= current week high
2.3642
= current week low
One Month:
+1.3%
2.3805
= current month high
2.3642
= current month low
One Year:
-4.37%
2.6449
= current year high
2.3163
= current year low

Interday NZD/MYR Chart

Loading

Monthly NZD/MYR Chart

Loading

Interactive NZD/MYR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/MYR News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Malaysian Ringgit Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
2.3797
2.3777
2.3784
2.3784
2.3784
Thursday 4 December 2025 (04/12/2025)
2.3828
2.3803
2.3805
2.3773
2.3789
Wednesday 3 December 2025 (03/12/2025)
2.3674
2.3833
2.3772
2.3710
2.3741
Tuesday 2 December 2025 (02/12/2025)
2.3690
2.3672
2.3710
2.3642
2.3676
Monday 1 December 2025 (01/12/2025)
2.3715
2.3692
2.3721
2.3693
2.3707

November

Friday 28 November 2025 (28/11/2025)
2.3682
2.3738
2.3689
2.3652
2.3671
Thursday 27 November 2025 (27/11/2025)
2.3534
2.3683
2.3668
2.3558
2.3613
Wednesday 26 November 2025 (26/11/2025)
2.3283
2.3529
2.3471
2.3293
2.3382
Tuesday 25 November 2025 (25/11/2025)
2.3303
2.3290
2.3237
2.3163
2.3200
Monday 24 November 2025 (24/11/2025)
2.3279
2.3308
2.3281
2.3260
2.3271
Friday 21 November 2025 (21/11/2025)
2.3205
2.3282
2.3258
2.3215
2.3237
Thursday 20 November 2025 (20/11/2025)
2.3350
2.3205
2.3379
2.3240
2.3310
Wednesday 19 November 2025 (19/11/2025)
2.3557
2.3357
2.3443
2.3429
2.3436
Tuesday 18 November 2025 (18/11/2025)
2.3527
2.3511
2.3566
2.3548
2.3557
Monday 17 November 2025 (17/11/2025)
2.3463
2.3531
2.3500
2.3497
2.3499
Friday 14 November 2025 (14/11/2025)
2.3373
2.3478
2.3539
2.3349
2.3444
Thursday 13 November 2025 (13/11/2025)
2.3641
2.3381
2.3467
2.3445
2.3456
Wednesday 12 November 2025 (12/11/2025)
2.3400
2.3658
2.3540
2.3459
2.3500
Tuesday 11 November 2025 (11/11/2025)
2.3577
2.3414
2.3546
2.3435
2.3491
Monday 10 November 2025 (10/11/2025)
2.3424
2.3583
2.3523
2.3495
2.3509
Friday 7 November 2025 (07/11/2025)
2.3454
2.3417
2.3478
2.3376
2.3427
Thursday 6 November 2025 (06/11/2025)
2.3716
2.3445
2.3725
2.3452
2.3589
Wednesday 5 November 2025 (05/11/2025)
2.3697
2.3715
2.3777
2.3662
2.3720
Tuesday 4 November 2025 (04/11/2025)
2.4107
2.3696
2.4002
2.3761
2.3882
Monday 3 November 2025 (03/11/2025)
2.4028
2.4118
2.4078
2.4030
2.4054

October

Friday 31 October 2025 (31/10/2025)
2.4117
2.3983
2.4066
2.4026
2.4046
Thursday 30 October 2025 (30/10/2025)
2.4265
2.4115
2.4217
2.4188
2.4203
Wednesday 29 October 2025 (29/10/2025)
2.4341
2.4270
2.4312
2.4301
2.4307
Tuesday 28 October 2025 (28/10/2025)
2.4335
2.4347
2.4363
2.4295
2.4329
Monday 27 October 2025 (27/10/2025)
2.4404
2.4338
2.4377
2.4289
2.4333
Friday 24 October 2025 (24/10/2025)
2.4307
2.4283
2.4305
2.4263
2.4284
Thursday 23 October 2025 (23/10/2025)
2.4286
2.4305
2.4330
2.4267
2.4299
Wednesday 22 October 2025 (22/10/2025)
2.4283
2.4289
2.4366
2.4272
2.4319
Tuesday 21 October 2025 (21/10/2025)
2.4314
2.4283
2.4299
2.4206
2.4253
Monday 20 October 2025 (20/10/2025)
2.4220
2.4318
2.4324
2.4184
2.4254
Friday 17 October 2025 (17/10/2025)
2.4211
2.4187
2.4234
2.4155
2.4195
Thursday 16 October 2025 (16/10/2025)
2.4172
2.4211
2.4250
2.4199
2.4225
Wednesday 15 October 2025 (15/10/2025)
2.4111
2.4168
2.4137
2.4122
2.4130
Tuesday 14 October 2025 (14/10/2025)
2.4201
2.4117
2.4136
2.4060
2.4098
Monday 13 October 2025 (13/10/2025)
2.4235
2.4201
2.4280
2.4191
2.4236
Friday 10 October 2025 (10/10/2025)
2.4341
2.4161
2.4355
2.4157
2.4256
Thursday 9 October 2025 (09/10/2025)
2.4409
2.4348
2.4410
2.4377
2.4394
Wednesday 8 October 2025 (08/10/2025)
2.4459
2.4410
2.4435
2.4245
2.4340
Tuesday 7 October 2025 (07/10/2025)
2.4578
2.4458
2.4540
2.4509
2.4525
Monday 6 October 2025 (06/10/2025)
2.4572
2.4575
2.4594
2.4550
2.4572
Friday 3 October 2025 (03/10/2025)
2.4535
2.4567
2.4572
2.4560
2.4566
Thursday 2 October 2025 (02/10/2025)
2.4512
2.4540
2.4562
2.4454
2.4508
Wednesday 1 October 2025 (01/10/2025)
2.4422
2.4514
2.4453
2.4439
2.4446

September

Tuesday 30 September 2025 (30/09/2025)
2.4383
2.4427
2.4437
2.4375
2.4406
Monday 29 September 2025 (29/09/2025)
2.4364
2.4386
2.4378
2.4374
2.4376
Friday 26 September 2025 (26/09/2025)
2.4313
2.4338
2.4343
2.4303
2.4323
Thursday 25 September 2025 (25/09/2025)
2.4423
2.4309
2.4482
2.4374
2.4428
Wednesday 24 September 2025 (24/09/2025)
2.4607
2.4419
2.4539
2.4528
2.4534
Tuesday 23 September 2025 (23/09/2025)
2.4606
2.4608
2.4616
2.4577
2.4597
Monday 22 September 2025 (22/09/2025)
2.4751
2.4603
2.4682
2.4644
2.4663
Friday 19 September 2025 (19/09/2025)
2.4716
2.4719
2.4754
2.4672
2.4713
Thursday 18 September 2025 (18/09/2025)
2.5020
2.4714
2.4936
2.4697
2.4817
Wednesday 17 September 2025 (17/09/2025)
2.5200
2.5023
2.5094
2.5069
2.5082
Tuesday 16 September 2025 (16/09/2025)
2.5127
2.5208
2.5129
2.5123
2.5126
Monday 15 September 2025 (15/09/2025)
2.5131
2.5127
2.5159
2.5041
2.5100
Friday 12 September 2025 (12/09/2025)
2.5243
2.5149
2.5152
2.5078
2.5115
Thursday 11 September 2025 (11/09/2025)
2.5044
2.5249
2.5125
2.5122
2.5124
Wednesday 10 September 2025 (10/09/2025)
2.5012
2.5044
2.5079
2.5007
2.5043
Tuesday 9 September 2025 (09/09/2025)
2.5089
2.5015
2.5060
2.5054
2.5057
Monday 8 September 2025 (08/09/2025)
2.4930
2.5095
2.5001
2.4940
2.4971
Friday 5 September 2025 (05/09/2025)
2.4845
2.4913
2.4945
2.4836
2.4891
Thursday 4 September 2025 (04/09/2025)
2.4862
2.4686
2.4846
2.4693
2.4770
Wednesday 3 September 2025 (03/09/2025)
2.4787
2.4866
2.4842
2.4796
2.4819
Tuesday 2 September 2025 (02/09/2025)
2.4942
2.4787
2.4886
2.4807
2.4847
Monday 1 September 2025 (01/09/2025)
2.4906
2.4944
2.4955
2.4920
2.4938

August

Friday 29 August 2025 (29/08/2025)
2.4810
2.4911
2.4880
2.4840
2.4860
Thursday 28 August 2025 (28/08/2025)
2.4662
2.4814
2.4766
2.4757
2.4762
Wednesday 27 August 2025 (27/08/2025)
2.4670
2.4655
2.4678
2.4656
2.4667
Tuesday 26 August 2025 (26/08/2025)
2.4743
2.4667
2.4706
2.4658
2.4682
Monday 25 August 2025 (25/08/2025)
2.4576
2.4747
2.4687
2.4685
2.4686
Friday 22 August 2025 (22/08/2025)
2.4590
2.4600
2.4618
2.4550
2.4584
Thursday 21 August 2025 (21/08/2025)
2.4619
2.4590
2.4597
2.4589
2.4593
Wednesday 20 August 2025 (20/08/2025)
2.4880
2.4619
2.4883
2.4577
2.4730
Tuesday 19 August 2025 (19/08/2025)
2.4955
2.4880
2.4992
2.4927
2.4960
Monday 18 August 2025 (18/08/2025)
2.4963
2.4947
2.4991
2.4960
2.4976
Friday 15 August 2025 (15/08/2025)
2.4900
2.4951
2.4938
2.4924
2.4931
Thursday 14 August 2025 (14/08/2025)
2.5240
2.4898
2.5097
2.5053
2.5075
Wednesday 13 August 2025 (13/08/2025)
2.5235
2.5247
2.5244
2.5207
2.5226
Tuesday 12 August 2025 (12/08/2025)
2.5110
2.5243
2.5155
2.5137
2.5146
Monday 11 August 2025 (11/08/2025)
2.5256
2.5109
2.5177
2.5171
2.5174
Friday 8 August 2025 (08/08/2025)
2.5165
2.5227
2.5203
2.5200
2.5202
Thursday 7 August 2025 (07/08/2025)
2.5019
2.5159
2.5133
2.5104
2.5119
Wednesday 6 August 2025 (06/08/2025)
2.5025
2.5014
2.5072
2.4992
2.5032
Tuesday 5 August 2025 (05/08/2025)
2.5330
2.5030
2.5240
2.5007
2.5124
Monday 4 August 2025 (04/08/2025)
2.5206
2.5352
2.5330
2.5084
2.5207
Friday 1 August 2025 (01/08/2025)
2.4996
2.5217
2.5163
2.5036
2.5100

July

Thursday 31 July 2025 (31/07/2025)
2.5055
2.4980
2.5142
2.5048
2.5095
Wednesday 30 July 2025 (30/07/2025)
2.5175
2.5048
2.5194
2.5129
2.5162
Tuesday 29 July 2025 (29/07/2025)
2.5245
2.5171
2.5250
2.5197
2.5224
Monday 28 July 2025 (28/07/2025)
2.5473
2.5243
2.5326
2.5314
2.5320
Friday 25 July 2025 (25/07/2025)
2.5500
2.5470
2.5485
2.5481
2.5483
Thursday 24 July 2025 (24/07/2025)
2.5553
2.5508
2.5557
2.5537
2.5547
Wednesday 23 July 2025 (23/07/2025)
2.5394
2.5557
2.5526
2.5411
2.5469
Tuesday 22 July 2025 (22/07/2025)
2.5343
2.5401
2.5316
2.5247
2.5282
Monday 21 July 2025 (21/07/2025)
2.5406
2.5352
2.5351
2.5310
2.5331
Friday 18 July 2025 (18/07/2025)
2.5162
2.5400
2.5317
2.5247
2.5282
Thursday 17 July 2025 (17/07/2025)
2.5237
2.5157
2.5234
2.5123
2.5179
Wednesday 16 July 2025 (16/07/2025)
2.5289
2.5238
2.5328
2.5190
2.5259
Tuesday 15 July 2025 (15/07/2025)
2.5419
2.5288
2.5411
2.5362
2.5387
Monday 14 July 2025 (14/07/2025)
2.5570
2.5418
2.5526
2.5450
2.5488
Friday 11 July 2025 (11/07/2025)
2.5646
2.5633
2.5652
2.5601
2.5627
Thursday 10 July 2025 (10/07/2025)
2.5442
2.5640
2.5608
2.5513
2.5561
Wednesday 9 July 2025 (09/07/2025)
2.5371
2.5438
2.5446
2.5432
2.5439
Tuesday 8 July 2025 (08/07/2025)
2.5356
2.5365
2.5475
2.5446
2.5461
Monday 7 July 2025 (07/07/2025)
2.5612
2.5353
2.5541
2.5394
2.5468
Friday 4 July 2025 (04/07/2025)
2.5670
2.5609
2.5683
2.5629
2.5656
Thursday 3 July 2025 (03/07/2025)
2.5567
2.5669
2.5600
2.5567
2.5584
Wednesday 2 July 2025 (02/07/2025)
2.5644
2.5553
2.5644
2.5573
2.5609
Tuesday 1 July 2025 (01/07/2025)
2.5723
2.5647
2.5654
2.5547
2.5601

June

Monday 30 June 2025 (30/06/2025)
2.5591
2.5732
2.5659
2.5592
2.5626
Friday 27 June 2025 (27/06/2025)
2.5683
2.5583
2.5643
2.5633
2.5638
Thursday 26 June 2025 (26/06/2025)
2.5619
2.5688
2.5659
2.5624
2.5642
Wednesday 25 June 2025 (25/06/2025)
2.5481
2.5550
2.5580
2.5483
2.5532
Tuesday 24 June 2025 (24/06/2025)
2.5408
2.5485
2.5533
2.5481
2.5507
Monday 23 June 2025 (23/06/2025)
2.5472
2.5398
2.5478
2.5302
2.5390
Friday 20 June 2025 (20/06/2025)
2.5479
2.5469
2.5507
2.5435
2.5471
Thursday 19 June 2025 (19/06/2025)
2.5688
2.5477
2.5657
2.5415
2.5536
Wednesday 18 June 2025 (18/06/2025)
2.5659
2.5694
2.5665
2.5642
2.5654
Tuesday 17 June 2025 (17/06/2025)
2.5766
2.5665
2.5732
2.5703
2.5718
Monday 16 June 2025 (16/06/2025)
2.5569
2.5770
2.5726
2.5599
2.5663
Friday 13 June 2025 (13/06/2025)
2.5664
2.5569
2.5627
2.5532
2.5580
Thursday 12 June 2025 (12/06/2025)
2.5598
2.5671
2.5583
2.5508
2.5546
Wednesday 11 June 2025 (11/06/2025)
2.5621
2.5601
2.5645
2.5596
2.5621
Tuesday 10 June 2025 (10/06/2025)
2.5584
2.5620
2.5627
2.5570
2.5599
Monday 9 June 2025 (09/06/2025)
2.5433
2.5583
2.5544
2.5518
2.5531
Friday 6 June 2025 (06/06/2025)
2.5566
2.5426
2.5535
2.5505
2.5520
Thursday 5 June 2025 (05/06/2025)
2.5570
2.5567
2.5652
2.5564
2.5608
Wednesday 4 June 2025 (04/06/2025)
2.5485
2.5571
2.5565
2.5506
2.5536
Tuesday 3 June 2025 (03/06/2025)
2.5544
2.5480
2.5614
2.5437
2.5526
Monday 2 June 2025 (02/06/2025)
2.5441
2.5541
2.5565
2.5370
2.5468

May

Friday 30 May 2025 (30/05/2025)
2.5265
2.5407
2.5311
2.5307
2.5309
Thursday 29 May 2025 (29/05/2025)
2.5193
2.5263
2.5251
2.5185
2.5218
Wednesday 28 May 2025 (28/05/2025)
2.5242
2.5192
2.5208
2.5187
2.5198
Tuesday 27 May 2025 (27/05/2025)
2.5305
2.5242
2.5273
2.5174
2.5224
Monday 26 May 2025 (26/05/2025)
2.5254
2.5307
2.5341
2.5295
2.5318
Friday 23 May 2025 (23/05/2025)
2.5158
2.5249
2.5280
2.5168
2.5224
Thursday 22 May 2025 (22/05/2025)
2.5362
2.5153
2.5286
2.5178
2.5232
Wednesday 21 May 2025 (21/05/2025)
2.5430
2.5364
2.5429
2.5393
2.5411
Tuesday 20 May 2025 (20/05/2025)
2.5473
2.5430
2.5442
2.5385
2.5414
Monday 19 May 2025 (19/05/2025)
2.5258
2.5472
2.5310
2.5294
2.5302
Friday 16 May 2025 (16/05/2025)
2.5168
2.5241
2.5248
2.5140
2.5194
Thursday 15 May 2025 (15/05/2025)
2.5400
2.5168
2.5354
2.5202
2.5278
Wednesday 14 May 2025 (14/05/2025)
2.5685
2.5401
2.5579
2.5530
2.5555
Tuesday 13 May 2025 (13/05/2025)
2.5159
2.5691
2.5546
2.5336
2.5441
Monday 12 May 2025 (12/05/2025)
2.5508
2.5143
2.5378
2.5287
2.5333
Friday 9 May 2025 (09/05/2025)
2.5398
2.5398
2.5392
2.5353
2.5373
Thursday 8 May 2025 (08/05/2025)
2.5248
2.5406
2.5310
2.5298
2.5304
Wednesday 7 May 2025 (07/05/2025)
2.5445
2.5242
2.5461
2.5290
2.5376
Tuesday 6 May 2025 (06/05/2025)
2.5597
2.5449
2.5484
2.5274
2.5379
Monday 5 May 2025 (05/05/2025)
2.5399
2.5620
2.5573
2.5098
2.5336
Friday 2 May 2025 (02/05/2025)
2.5579
2.5438
2.5550
2.5487
2.5519
Thursday 1 May 2025 (01/05/2025)
2.5600
2.5580
2.5709
2.5524
2.5617

April

Wednesday 30 April 2025 (30/04/2025)
2.5869
2.5599
2.5852
2.5633
2.5743
Tuesday 29 April 2025 (29/04/2025)
2.5990
2.5882
2.5872
2.5832
2.5852
Monday 28 April 2025 (28/04/2025)
2.6147
2.5989
2.6050
2.5970
2.6010
Friday 25 April 2025 (25/04/2025)
2.6164
2.6154
2.6214
2.6102
2.6158
Thursday 24 April 2025 (24/04/2025)
2.6268
2.6162
2.6210
2.6189
2.6200
Wednesday 23 April 2025 (23/04/2025)
2.6214
2.6275
2.6449
2.6236
2.6343
Tuesday 22 April 2025 (22/04/2025)
2.6224
2.6211
2.6277
2.6277
2.6277
Monday 21 April 2025 (21/04/2025)
2.6138
2.6220
2.6269
2.6211
2.6240
Friday 18 April 2025 (18/04/2025)
2.6359
2.6359
2.6359
2.6359
2.6359
Thursday 17 April 2025 (17/04/2025)
2.6202
2.6359
2.6281
2.6104
2.6193
Wednesday 16 April 2025 (16/04/2025)
2.6022
2.6208
2.6173
2.6003
2.6088
Tuesday 15 April 2025 (15/04/2025)
2.6226
2.6014
2.6191
2.6090
2.6141
Monday 14 April 2025 (14/04/2025)
2.6009
2.6249
2.6176
2.5923
2.6050
Friday 11 April 2025 (11/04/2025)
2.5473
2.6017
2.5797
2.5680
2.5739
Thursday 10 April 2025 (10/04/2025)
2.5272
2.5459
2.5481
2.5252
2.5367
Wednesday 9 April 2025 (09/04/2025)
2.4611
2.5264
2.5099
2.4803
2.4951
Tuesday 8 April 2025 (08/04/2025)
2.4623
2.4584
2.4881
2.4756
2.4819
Monday 7 April 2025 (07/04/2025)
2.5177
2.4602
2.4824
2.4812
2.4818
Friday 4 April 2025 (04/04/2025)
2.5790
2.5163
2.5661
2.5139
2.5400
Thursday 3 April 2025 (03/04/2025)
2.5440
2.5797
2.5589
2.5564
2.5577
Wednesday 2 April 2025 (02/04/2025)
2.5280
2.5416
2.5467
2.5319
2.5393
Tuesday 1 April 2025 (01/04/2025)
2.5194
2.5281
2.5311
2.5117
2.5214

March

Monday 31 March 2025 (31/03/2025)
2.5352
2.5195
2.5341
2.5104
2.5223
Friday 28 March 2025 (28/03/2025)
2.5440
2.5325
2.5436
2.5319
2.5378
Thursday 27 March 2025 (27/03/2025)
2.5421
2.5455
2.5446
2.5431
2.5439
Wednesday 26 March 2025 (26/03/2025)
2.5416
2.5418
2.5529
2.5372
2.5451
Tuesday 25 March 2025 (25/03/2025)
2.5320
2.5416
2.5392
2.5357
2.5375
Monday 24 March 2025 (24/03/2025)
2.5461
2.5314
2.5413
2.5339
2.5376
Friday 21 March 2025 (21/03/2025)
2.5540
2.5394
2.5508
2.5458
2.5483
Thursday 20 March 2025 (20/03/2025)
2.5773
2.5543
2.5697
2.5467
2.5582
Wednesday 19 March 2025 (19/03/2025)
2.5864
2.5772
2.5768
2.5750
2.5759
Tuesday 18 March 2025 (18/03/2025)
2.5796
2.5864
2.5852
2.5838
2.5845
Monday 17 March 2025 (17/03/2025)
2.5531
2.5791
2.5751
2.5571
2.5661
Friday 14 March 2025 (14/03/2025)
2.5287
2.5533
2.5569
2.5302
2.5436
Thursday 13 March 2025 (13/03/2025)
2.5381
2.5286
2.5421
2.5264
2.5343
Wednesday 12 March 2025 (12/03/2025)
2.5196
2.5384
2.5275
2.5246
2.5261
Tuesday 11 March 2025 (11/03/2025)
2.5206
2.5194
2.5219
2.5183
2.5201
Monday 10 March 2025 (10/03/2025)
2.5263
2.5206
2.5342
2.5219
2.5281
Friday 7 March 2025 (07/03/2025)
2.5408
2.5252
2.5398
2.5232
2.5315
Thursday 6 March 2025 (06/03/2025)
2.5447
2.5410
2.5430
2.5421
2.5426
Wednesday 5 March 2025 (05/03/2025)
2.5155
2.5456
2.5366
2.5248
2.5307
Tuesday 4 March 2025 (04/03/2025)
2.5085
2.5150
2.5091
2.5034
2.5063
Monday 3 March 2025 (03/03/2025)
2.4849
2.5087
2.5060
2.4870
2.4965

February

Friday 28 February 2025 (28/02/2025)
2.5051
2.4850
2.5000
2.4962
2.4981
Thursday 27 February 2025 (27/02/2025)
2.5225
2.5051
2.5211
2.5130
2.5171
Wednesday 26 February 2025 (26/02/2025)
2.5256
2.5225
2.5272
2.5211
2.5242
Tuesday 25 February 2025 (25/02/2025)
2.5318
2.5251
2.5317
2.5199
2.5258
Monday 24 February 2025 (24/02/2025)
2.5359
2.5320
2.5374
2.5331
2.5353
Friday 21 February 2025 (21/02/2025)
2.5523
2.5379
2.5480
2.5436
2.5458
Thursday 20 February 2025 (20/02/2025)
2.5354
2.5528
2.5443
2.5401
2.5422
Wednesday 19 February 2025 (19/02/2025)
2.5303
2.5355
2.5412
2.5239
2.5326
Tuesday 18 February 2025 (18/02/2025)
2.5437
2.5297
2.5427
2.5354
2.5391
Monday 17 February 2025 (17/02/2025)
2.5493
2.5440
2.5483
2.5454
2.5469
Friday 14 February 2025 (14/02/2025)
2.5319
2.5567
2.5417
2.5365
2.5391
Thursday 13 February 2025 (13/02/2025)
2.5098
2.5327
2.5280
2.5112
2.5196
Wednesday 12 February 2025 (12/02/2025)
2.5233
2.5089
2.5194
2.5160
2.5177
Tuesday 11 February 2025 (11/02/2025)
2.5077
2.5231
2.5225
2.5179
2.5202
Monday 10 February 2025 (10/02/2025)
2.5155
2.5066
2.5264
2.5115
2.5190
Friday 7 February 2025 (07/02/2025)
2.5076
2.5127
2.5172
2.5141
2.5157
Thursday 6 February 2025 (06/02/2025)
2.5299
2.5073
2.5228
2.5139
2.5184
Wednesday 5 February 2025 (05/02/2025)
2.5029
2.5309
2.5185
2.5136
2.5161
Tuesday 4 February 2025 (04/02/2025)
2.4936
2.5027
2.4984
2.4959
2.4972
Monday 3 February 2025 (03/02/2025)
2.5186
2.4920
2.5113
2.4912
2.5013

January

Friday 31 January 2025 (31/01/2025)
2.4834
2.5157
2.5070
2.4933
2.5002
Thursday 30 January 2025 (30/01/2025)
2.4793
2.4835
2.4816
2.4801
2.4809
Wednesday 29 January 2025 (29/01/2025)
2.4810
2.4789
2.4826
2.4759
2.4793
Tuesday 28 January 2025 (28/01/2025)
2.4920
2.4803
2.4866
2.4817
2.4842
Monday 27 January 2025 (27/01/2025)
2.5318
2.4924
2.5173
2.4910
2.5042
Friday 24 January 2025 (24/01/2025)
2.5212
2.5333
2.5330
2.5074
2.5202
Thursday 23 January 2025 (23/01/2025)
2.5333
2.5214
2.5285
2.5193
2.5239
Wednesday 22 January 2025 (22/01/2025)
2.5523
2.5345
2.5433
2.5208
2.5321
Tuesday 21 January 2025 (21/01/2025)
2.5240
2.5536
2.5496
2.5269
2.5383
Monday 20 January 2025 (20/01/2025)
2.5168
2.5237
2.5271
2.5161
2.5216
Friday 17 January 2025 (17/01/2025)
2.5226
2.5147
2.5198
2.5191
2.5195
Thursday 16 January 2025 (16/01/2025)
2.5278
2.5226
2.5286
2.5242
2.5264
Wednesday 15 January 2025 (15/01/2025)
2.5252
2.5279
2.5292
2.5253
2.5273
Tuesday 14 January 2025 (14/01/2025)
2.4982
2.5256
2.5168
2.5160
2.5164
Monday 13 January 2025 (13/01/2025)
2.5193
2.4965
2.5143
2.5019
2.5081
Friday 10 January 2025 (10/01/2025)
2.5229
2.5164
2.5170
2.5136
2.5153
Thursday 9 January 2025 (09/01/2025)
2.5276
2.5232
2.5243
2.5234
2.5239
Wednesday 8 January 2025 (08/01/2025)
2.5385
2.5109
2.5345
2.5148
2.5247
Tuesday 7 January 2025 (07/01/2025)
2.5379
2.5387
2.5477
2.5454
2.5466
Monday 6 January 2025 (06/01/2025)
2.5246
2.5372
2.5351
2.5298
2.5325
Friday 3 January 2025 (03/01/2025)
2.5324
2.5202
2.5285
2.5167
2.5226
Thursday 2 January 2025 (02/01/2025)
2.5069
2.5340
2.5377
2.5093
2.5235
Wednesday 1 January 2025 (01/01/2025)
2.5242
2.5088
2.5156
2.5088
2.5122
Theme: GKNEWS