MENU

1 NZD = 3.1839 MYR

1 MYR to NZD = 0.3141

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.1552 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.0948 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.0725 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.1552 0% Commission

Airport Pickup

Moneycorp
3.1361 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MYR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting NZD To MYR

Convert NZD:
To MYR:
1
3.1839
10
31.8390
50
159.1950
100
318.3900
500
1,591.9500
1,000
3,183.9000
Convert NZD:
To MYR:
2,500
7,959.7500
5,000
15,919.5000
7,500
23,879.2500
10,000
31,839.0000
50,000
159,195.0000
1,00,000
318,390.0000

Exchange Rate History for NZD To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0657

Close: 3.1214

Mid: 3.0863

2

Open: 3.0677

Close: 3.1118

Mid: 3.0959

3

Open: 3.0643

Close: 3.1099

Mid: 3.0888

4

Open: 3.0532

Close: 3.1312

Mid: 3.0907

5

Open: 3.0672

Close: 3.1509

Mid: 3.1081

6

Open: 3.0703

Close: 3.1269

Mid: 3.1023

7

Open: 3.0703

Close: 3.1269

Mid: 3.1023

8

Open: 3.0703

Close: 3.1269

Mid: 3.1023

9

Open: 3.0812

Close: 3.1402

Mid: 3.1111

10

Open: 3.0737

Close: 3.1334

Mid: 3.0987

11

Open: 3.0838

Close: 3.1324

Mid: 3.1113

12

Open: 3.0828

Close: 3.1792

Mid: 3.1355

13

Open: 3.1240

Close: 3.1800

Mid: 3.1516

14

Open: 3.1240

Close: 3.1800

Mid: 3.1516

15

Open: 3.1240

Close: 3.1800

Mid: 3.1516

16

Open: 3.1293

Close: 3.1733

Mid: 3.1509

17

Open: 3.1187

Close: 3.2144

Mid: 3.1669

18

Open: 3.1664

Close: 3.1803

Mid: 3.1775

19

Open: 3.1300

Close: 3.1896

Mid: 3.1711

20

Open: 3.1475

Close: 3.1861

Mid: 3.1667

21

Open: 3.1475

Close: 3.1861

Mid: 3.1667

22

Open: 3.1475

Close: 3.1861

Mid: 3.1667

23

Open: 3.1175

Close: 3.2029

Mid: 3.1586

24

Open: 3.1471

Close: 3.2194

Mid: 3.1861

25

Open: 3.1648

Close: 3.2383

Mid: 3.2015

26

Open: 3.1870

Close: 3.2048

Mid: 3.1998

27

Open: 3.1709

Close: 3.2207

Mid: 3.1980

28

Open: 3.1709

Close: 3.2207

Mid: 3.1980

29

Open: 3.1709

Close: 3.2207

Mid: 3.1980

30

Open: 3.1629

Close: 3.2260

Mid: 3.1934

31

Open: 3.1657

Close: 3.2378

Mid: 3.2027

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1728

Close: 3.2212

Mid: 3.1957

2

Open: 3.1821

Close: 3.2377

Mid: 3.2051

3

Open: 3.2374

Close: 3.2497

Mid: 3.2289

4

Open: 3.2374

Close: 3.2497

Mid: 3.2289

5

Open: 3.2374

Close: 3.2497

Mid: 3.2289

6

Open: 3.1620

Close: 3.2372

Mid: 3.2028

7

Open: 3.1851

Close: 3.2413

Mid: 3.2210

8

Open: 3.1826

Close: 3.2266

Mid: 3.2079

9

Open: 3.1574

Close: 3.1904

Mid: 3.1776

10

Open: 3.1456

Close: 3.2036

Mid: 3.1740

11

Open: 3.1456

Close: 3.2036

Mid: 3.1740

12

Open: 3.1456

Close: 3.2036

Mid: 3.1740

13

Open: 3.1531

Close: 3.1926

Mid: 3.1745

14

Open: 3.1518

Close: 3.1893

Mid: 3.1748

15

Open: 3.1521

Close: 3.2119

Mid: 3.1811

16

Open: 3.1470

Close: 3.2079

Mid: 3.1806

17

Open: 3.1488

Close: 3.2003

Mid: 3.1773

18

Open: 3.1488

Close: 3.2003

Mid: 3.1773

19

Open: 3.1488

Close: 3.2003

Mid: 3.1773

20

Open: 3.1615

Close: 3.2081

Mid: 3.1821

21

Open: 3.1570

Close: 3.1956

Mid: 3.1723

22

Open: 3.1405

Close: 3.2006

Mid: 3.1701

23

Open: 3.1308

Close: 3.2177

Mid: 3.1762

24

Open: 3.2178

Close: 3.2087

Mid: 3.2022

25

Open: 3.2178

Close: 3.2087

Mid: 3.2022

26

Open: 3.2178

Close: 3.2087

Mid: 3.2022

27

Open: 3.1567

Close: 3.2046

Mid: 3.1811

28

Open: 3.2044

Close: 3.2057

Mid: 3.1994

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2049

Close: 3.1832

Mid: 3.1784

2

Open: 3.1213

Close: 3.1438

Mid: 3.1346

3

Open: 3.0957

Close: 3.1181

Mid: 3.1074

4

Open: 3.0957

Close: 3.1181

Mid: 3.1074

5

Open: 3.0957

Close: 3.1181

Mid: 3.1074

6

Open: 3.0574

Close: 3.1114

Mid: 3.0942

7

Open: 3.1121

Close: 3.0964

Mid: 3.1042

8

Open: 3.0440

Close: 3.0820

Mid: 3.0662

9

Open: 3.0356

Close: 3.0799

Mid: 3.0576

10

Open: 3.0221

Close: 3.0821

Mid: 3.0491

11

Open: 3.0221

Close: 3.0821

Mid: 3.0491

12

Open: 3.0221

Close: 3.0821

Mid: 3.0491

13

Open: 3.0136

Close: 3.0813

Mid: 3.0466

14

Open: 3.0321

Close: 3.0880

Mid: 3.0567

15

Open: 3.0356

Close: 3.1054

Mid: 3.0715

16

Open: 3.0488

Close: 3.0912

Mid: 3.0692

17

Open: 3.0395

Close: 3.1144

Mid: 3.0835

18

Open: 3.0395

Close: 3.1144

Mid: 3.0835

19

Open: 3.0395

Close: 3.1144

Mid: 3.0835

20

Open: 3.0601

Close: 3.1218

Mid: 3.0941

21

Open: 3.0742

Close: 3.1164

Mid: 3.0945

22

Open: 3.0646

Close: 3.1205

Mid: 3.0958

23

Open: 3.0653

Close: 3.1135

Mid: 3.0918

24

Open: 3.0629

Close: 3.1121

Mid: 3.0850

25

Open: 3.0629

Close: 3.1121

Mid: 3.0850

26

Open: 3.0629

Close: 3.1121

Mid: 3.0850

27

Open: 3.0447

Close: 3.1075

Mid: 3.0839

28

Open: 3.0578

Close: 3.1015

Mid: 3.0794

29

Open: 3.0583

Close: 3.1036

Mid: 3.0844

30

Open: 3.0634

Close: 3.1011

Mid: 3.0849

31

Open: 3.0589

Close: 3.1155

Mid: 3.0820

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.0589

Close: 3.1155

Mid: 3.0820

2

Open: 3.0589

Close: 3.1155

Mid: 3.0820

3

Open: 3.0580

Close: 3.1026

Mid: 3.0756

4

Open: 3.0502

Close: 3.0858

Mid: 3.0694

5

Open: 3.0299

Close: 3.0812

Mid: 3.0592

6

Open: 3.0374

Close: 3.0929

Mid: 3.0671

7

Open: 3.0460

Close: 3.0852

Mid: 3.0697

8

Open: 3.0460

Close: 3.0852

Mid: 3.0697

9

Open: 3.0460

Close: 3.0852

Mid: 3.0697

10

Open: 3.0395

Close: 3.0894

Mid: 3.0620

11

Open: 3.0890

Close: 3.0847

Mid: 3.0815

12

Open: 3.0850

Close: 3.0683

Mid: 3.0709

13

Open: 3.0683

Close: 3.0913

Mid: 3.0801

14

Open: 3.0925

Close: 3.0972

Mid: 3.0910

15

Open: 3.0925

Close: 3.0972

Mid: 3.0910

16

Open: 3.0925

Close: 3.0972

Mid: 3.0910

17

Open: 3.0418

Close: 3.0901

Mid: 3.0736

18

Open: 3.0394

Close: 3.0985

Mid: 3.0695

19

Open: 3.0352

Close: 3.0806

Mid: 3.0605

20

Open: 3.0357

Close: 3.0910

Mid: 3.0667

21

Open: 3.0431

Close: 3.0854

Mid: 3.0639

22

Open: 3.0431

Close: 3.0854

Mid: 3.0639

23

Open: 3.0431

Close: 3.0854

Mid: 3.0639

24

Open: 2.9857

Close: 3.0798

Mid: 3.0464

25

Open: 3.0343

Close: 3.0453

Mid: 3.0339

26

Open: 2.9769

Close: 2.9873

Mid: 2.9850

27

Open: 2.9422

Close: 2.9904

Mid: 2.9704

28

Open: 2.9468

Close: 2.9836

Mid: 2.9666

29

Open: 2.9468

Close: 2.9836

Mid: 2.9666

30

Open: 2.9468

Close: 2.9836

Mid: 2.9666

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.9370

Close: 3.0005

Mid: 2.9708

2

Open: 2.9607

Close: 2.9948

Mid: 2.9785

3

Open: 2.9483

Close: 2.9776

Mid: 2.9671

4

Open: 2.9274

Close: 2.9690

Mid: 2.9484

5

Open: 2.9099

Close: 3.0036

Mid: 2.9560

6

Open: 2.9099

Close: 3.0036

Mid: 2.9560

7

Open: 2.9099

Close: 3.0036

Mid: 2.9560

8

Open: 2.9306

Close: 2.9975

Mid: 2.9704

9

Open: 2.9529

Close: 3.0015

Mid: 2.9762

10

Open: 2.9549

Close: 3.0048

Mid: 2.9856

11

Open: 2.9531

Close: 2.9789

Mid: 2.9590

12

Open: 2.9317

Close: 2.9810

Mid: 2.9534

13

Open: 2.9317

Close: 2.9810

Mid: 2.9534

14

Open: 2.9317

Close: 2.9810

Mid: 2.9534

15

Open: 2.9161

Close: 2.9772

Mid: 2.9545

16

Open: 2.9282

Close: 2.9726

Mid: 2.9530

17

Open: 2.9182

Close: 2.9950

Mid: 2.9547

18

Open: 2.9394

Close: 2.9923

Mid: 2.9678

19

Open: 2.9460

Close: 2.9884

Mid: 2.9628

20

Open: 2.9460

Close: 2.9884

Mid: 2.9628

21

Open: 2.9460

Close: 2.9884

Mid: 2.9628

22

Open: 2.9361

Close: 3.0097

Mid: 2.9743

23

Open: 2.9609

Close: 3.0137

Mid: 2.9964

24

Open: 2.9774

Close: 3.0154

Mid: 2.9955

25

Open: 2.9700

Close: 3.0047

Mid: 2.9857

26

Open: 2.9567

Close: 3.0184

Mid: 2.9924

27

Open: 2.9567

Close: 3.0184

Mid: 2.9924

28

Open: 2.9567

Close: 3.0184

Mid: 2.9924

29

Open: 2.9767

Close: 3.0207

Mid: 3.0005

30

Open: 2.9708

Close: 3.0358

Mid: 3.0077

31

Open: 2.9814

Close: 3.0297

Mid: 3.0110

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.9750

Close: 3.0260

Mid: 3.0003

2

Open: 2.9820

Close: 3.0559

Mid: 3.0205

3

Open: 2.9820

Close: 3.0559

Mid: 3.0205

4

Open: 2.9820

Close: 3.0559

Mid: 3.0205

5

Open: 2.9880

Close: 2.9962

Mid: 2.9905

6

Open: 2.9901

Close: 3.0040

Mid: 2.9989

7

Open: 3.0083

Close: 3.0169

Mid: 3.0172

8

Open: 3.0033

Close: 3.0250

Mid: 3.0136

9

Open: 3.0354

Close: 3.0381

Mid: 3.0355

10

Open: 3.0354

Close: 3.0381

Mid: 3.0355

11

Open: 3.0354

Close: 3.0381

Mid: 3.0355

12

Open: 3.0179

Close: 3.0138

Mid: 3.0094

13

Open: 3.0237

Close: 3.0307

Mid: 3.0296

14

Open: 3.0263

Close: 3.0450

Mid: 3.0327

15

Open: 3.0422

Close: 3.0344

Mid: 3.0289

16

Open: 3.0310

Close: 3.0384

Mid: 3.0337

17

Open: 3.0310

Close: 3.0384

Mid: 3.0337

18

Open: 3.0310

Close: 3.0384

Mid: 3.0337

19

Open: 3.0442

Close: 3.0519

Mid: 3.0527

20

Open: 3.0605

Close: 3.0989

Mid: 3.0834

21

Open: 3.0573

Close: 3.0999

Mid: 3.0730

22

Open: 3.0434

Close: 3.1162

Mid: 3.0785

23

Open: 3.0663

Close: 3.1262

Mid: 3.0978

24

Open: 3.0663

Close: 3.1262

Mid: 3.0978

25

Open: 3.0663

Close: 3.1262

Mid: 3.0978

26

Open: 3.0635

Close: 3.1267

Mid: 3.0976

27

Open: 3.0730

Close: 3.1101

Mid: 3.1025

28

Open: 3.0471

Close: 3.1401

Mid: 3.0917

29

Open: 3.0837

Close: 3.1301

Mid: 3.1053

30

Open: 3.0749

Close: 3.1444

Mid: 3.1123

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.0749

Close: 3.1444

Mid: 3.1123

2

Open: 3.0749

Close: 3.1444

Mid: 3.1123

3

Open: 3.0899

Close: 3.1363

Mid: 3.1136

4

Open: 3.0878

Close: 3.1354

Mid: 3.1055

5

Open: 3.0827

Close: 3.1282

Mid: 3.1008

6

Open: 3.0734

Close: 3.1249

Mid: 3.0984

7

Open: 3.1254

Close: 3.1336

Mid: 3.1277

8

Open: 3.1254

Close: 3.1336

Mid: 3.1277

9

Open: 3.1254

Close: 3.1336

Mid: 3.1277

10

Open: 3.0838

Close: 3.1243

Mid: 3.1014

11

Open: 3.0755

Close: 3.0982

Mid: 3.0859

12

Open: 3.0360

Close: 3.1205

Mid: 3.0827

13

Open: 3.0798

Close: 3.1404

Mid: 3.1197

14

Open: 3.0898

Close: 3.1493

Mid: 3.1183

15

Open: 3.0898

Close: 3.1493

Mid: 3.1183

16

Open: 3.0898

Close: 3.1493

Mid: 3.1183

17

Open: 3.0876

Close: 3.1357

Mid: 3.1143

18

Open: 3.0817

Close: 3.1513

Mid: 3.1122

19

Open: 3.1026

Close: 3.1535

Mid: 3.1315

20

Open: 3.1056

Close: 3.1714

Mid: 3.1408

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...

Reserve Bank consults on what should qualify as bank capital

The Reserve Bank has started a public consultation about what type of financial instruments should qualify as bank capital.

Reserve Bank and MBIE open public consultation on foreign margin requi…

The Reserve Bank of New Zealand and the Ministry of Business, Innovation and Employment have started a public consultation on the implications for New Zealand of foreign margin requirements for...