The Independent News and Data Provider

MENU

1 NZD = 2.9792 MYR

1 MYR to NZD = 0.3357

Provider Indicative Rate Service Notes Action

Live Market Rate

2.9792 Set Alert Set Alert
Horizon Currency 2.9643 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.9583 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.9524 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.8958 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.8749 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.9345 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/MYR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Malaysian Ringgit (MYR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MYR

Convert NZD:
To MYR:
1
2.9792
10
29.7920
50
148.9600
100
297.9200
500
1,489.6000
1,000
2,979.2000
Convert NZD:
To MYR:
2,500
7,448.0000
5,000
14,896.0000
7,500
22,344.0000
10,000
29,792.0000
50,000
148,960.0000
1,00,000
297,920.0000

Exchange Rate History for NZD To MYR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.8876

Close: 2.8888

Mid: 2.8866

2
3
4

Open: 2.8842

Close: 2.8790

Mid: 2.8824

5

Open: 2.8802

Close: 2.9120

Mid: 2.8938

6

Open: 2.9072

Close: 2.9239

Mid: 2.9165

7

Open: 2.9323

Close: 2.9327

Mid: 2.9213

8

Open: 2.9342

Close: 2.9193

Mid: 2.9243

9
10
11

Open: 2.9094

Close: 2.9021

Mid: 2.8972

12

Open: 2.9051

Close: 2.9199

Mid: 2.9062

13

Open: 2.9273

Close: 2.9064

Mid: 2.9143

14

Open: 2.9068

Close: 2.9134

Mid: 2.9081

15

Open: 2.9099

Close: 2.8779

Mid: 2.8951

16
17
18

Open: 2.8821

Close: 2.8793

Mid: 2.8771

19

Open: 2.8789

Close: 2.8840

Mid: 2.8813

20

Open: 2.8849

Close: 2.9011

Mid: 2.8916

21

Open: 2.9017

Close: 2.9029

Mid: 2.9043

22

Open: 2.9075

Close: 2.9017

Mid: 2.9051

23
24
25

Open: 2.9038

Close: 2.9111

Mid: 2.9124

26

Open: 2.9088

Close: 2.9283

Mid: 2.9175

27

Open: 2.9235

Close: 2.8962

Mid: 2.9121

28

Open: 2.8880

Close: 2.9027

Mid: 2.8927

29

Open: 2.9015

Close: 2.9043

Mid: 2.9026

30

Open: 2.9039

Close: 2.9033

Mid: 2.9135

31

Open: 2.9033

Close: 2.8957

Mid: 2.9071

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.8952

Close: 2.8937

Mid: 2.8982

2

Open: 2.8991

Close: 2.9082

Mid: 2.9022

3

Open: 2.9087

Close: 2.9227

Mid: 2.9167

4

Open: 2.9213

Close: 2.9012

Mid: 2.9096

5

Open: 2.9058

Close: 2.9296

Mid: 2.9122

6
7
8

Open: 2.9279

Close: 2.9350

Mid: 2.9361

9

Open: 2.9328

Close: 2.9260

Mid: 2.9361

10

Open: 2.9306

Close: 2.9176

Mid: 2.9193

11

Open: 2.9171

Close: 2.9215

Mid: 2.9206

12

Open: 2.9218

Close: 2.9166

Mid: 2.9145

13

Open: 2.9166

Close: 2.9185

Mid: 2.9185

14

Open: 2.9185

Close: 2.9174

Mid: 2.9182

15

Open: 2.9165

Close: 2.9172

Mid: 2.9179

16

Open: 2.9176

Close: 2.8969

Mid: 2.9134

17

Open: 2.9040

Close: 2.9041

Mid: 2.9017

18

Open: 2.9011

Close: 2.9163

Mid: 2.9032

19

Open: 2.9156

Close: 2.9487

Mid: 2.9317

20
21
22

Open: 2.9527

Close: 2.9606

Mid: 2.9559

23

Open: 2.9574

Close: 2.9647

Mid: 2.9586

24

Open: 2.9658

Close: 3.0013

Mid: 2.9770

25

Open: 3.0056

Close: 2.9783

Mid: 2.9955

26

Open: 2.9839

Close: 2.9369

Mid: 2.9616

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.9487

Close: 2.9484

Mid: 2.9444

2

Open: 2.9499

Close: 2.9589

Mid: 2.9418

3

Open: 2.9547

Close: 2.9304

Mid: 2.9471

4

Open: 2.9316

Close: 2.9101

Mid: 2.9297

5

Open: 2.9155

Close: 2.9195

Mid: 2.9151

6
7
8

Open: 2.9240

Close: 2.9277

Mid: 2.9181

9

Open: 2.9288

Close: 2.9541

Mid: 2.9385

10

Open: 2.9532

Close: 2.9671

Mid: 2.9541

11

Open: 2.9616

Close: 2.9670

Mid: 2.9651

12

Open: 2.9657

Close: 2.9568

Mid: 2.9567

13
14
15

Open: 2.9580

Close: 2.9588

Mid: 2.9606

16

Open: 2.9609

Close: 2.9572

Mid: 2.9529

17

Open: 2.9578

Close: 2.9724

Mid: 2.9639

18

Open: 2.9755

Close: 2.9455

Mid: 2.9633

19

Open: 2.9487

Close: 2.9448

Mid: 2.9478

20
21
22

Open: 2.9414

Close: 2.9329

Mid: 2.9396

23

Open: 2.9304

Close: 2.8945

Mid: 2.9079

24

Open: 2.8818

Close: 2.8776

Mid: 2.8797

25

Open: 2.8784

Close: 2.8830

Mid: 2.8807

26

Open: 2.8873

Close: 2.9099

Mid: 2.8961

27
28

Open: 2.9095

Close: 2.8986

Mid: 2.9028

29

Open: 2.8967

Close: 2.9009

Mid: 2.8977

30

Open: 2.9014

Close: 2.8953

Mid: 2.9000

31

Open: 2.9007

Close: 2.8986

Mid: 2.8993

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.8946

Close: 2.9104

Mid: 2.8964

2

Open: 2.9086

Close: 2.9095

Mid: 2.9138

3
4

Open: 2.9094

Close: 2.9081

Mid: 2.9123

5

Open: 2.9113

Close: 2.9151

Mid: 2.9107

6

Open: 2.9191

Close: 2.9211

Mid: 2.9160

7

Open: 2.9158

Close: 2.9157

Mid: 2.9082

8

Open: 2.8960

Close: 2.9213

Mid: 2.9120

9

Open: 2.9212

Close: 2.9075

Mid: 2.9102

10

Open: 2.9116

Close: 2.9081

Mid: 2.9099

11

Open: 2.9077

Close: 2.9086

Mid: 2.9155

12

Open: 2.9081

Close: 2.9049

Mid: 2.9078

13

Open: 2.9029

Close: 2.9137

Mid: 2.9074

14

Open: 2.9155

Close: 2.9504

Mid: 2.9322

15

Open: 2.9457

Close: 2.9592

Mid: 2.9537

16

Open: 2.9576

Close: 2.9442

Mid: 2.9482

17
18

Open: 2.9440

Close: 2.9402

Mid: 2.9472

19

Open: 2.9404

Close: 2.9620

Mid: 2.9567

20

Open: 2.9614

Close: 2.9475

Mid: 2.9618

21

Open: 2.9496

Close: 2.9671

Mid: 2.9562

22

Open: 2.9667

Close: 2.9422

Mid: 2.9536

23

Open: 2.9435

Close: 2.9495

Mid: 2.9485

24
25

Open: 2.9554

Close: 2.9548

Mid: 2.9559

26

Open: 2.9553

Close: 2.9621

Mid: 2.9617

27

Open: 2.9611

Close: 2.9505

Mid: 2.9539

28

Open: 2.9514

Close: 2.9802

Mid: 2.9621

29

Open: 2.9816

Close: 2.9717

Mid: 2.9737

30

Open: 2.9670

Close: 2.9357

Mid: 2.9565

May - 2021

SunMonTueWedThuFriSat
1
2

Open: 2.9323

Close: 2.9344

Mid: 2.9476

3

Open: 2.9363

Close: 2.9529

Mid: 2.9448

4

Open: 2.9505

Close: 2.9459

Mid: 2.9410

5

Open: 2.9527

Close: 2.9719

Mid: 2.9542

6

Open: 2.9736

Close: 2.9797

Mid: 2.9727

7

Open: 2.9782

Close: 2.9961

Mid: 2.9811

8
9

Open: 3.0029

Close: 2.9971

Mid: 3.0074

10

Open: 2.9969

Close: 2.9850

Mid: 2.9866

11

Open: 2.9873

Close: 2.9895

Mid: 2.9907

12

Open: 2.9913

Close: 2.9540

Mid: 2.9736

13

Open: 2.9533

Close: 2.9579

Mid: 2.9571

14

Open: 2.9609

Close: 2.9933

Mid: 2.9758

15
16

Open: 2.9944

Close: 2.9913

Mid: 2.9977

17

Open: 2.9918

Close: 2.9793

Mid: 2.9813

18

Open: 2.9781

Close: 2.9847

Mid: 2.9887

19

Open: 2.9842

Close: 2.9622

Mid: 2.9750

20

Open: 2.9681

Close: 2.9785

Mid: 2.9776

21

Open: 2.9790

Close: 2.9705

Mid: 2.9764

22
23

Open: 2.9685

Close: 2.9690

Mid: 2.9872

24

Open: 2.9700

Close: 2.9913

Mid: 2.9769

25

Open: 2.9861

Close: 2.9908

Mid: 2.9946

26

Open: 2.9924

Close: 3.0138

Mid: 3.0074

27

Open: 3.0116

Close: 3.0133

Mid: 3.0169

28

Open: 3.0139

Close: 2.9923

Mid: 3.0016

29
30

Open: 2.9944

Close: 2.9929

Mid: 3.0056

31

Open: 2.9955

Close: 2.9993

Mid: 2.9990

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.9984

Close: 2.9911

Mid: 2.9980

2

Open: 2.9913

Close: 2.9823

Mid: 2.9884

3

Open: 2.9808

Close: 2.9452

Mid: 2.9625

4

Open: 2.9487

Close: 2.9772

Mid: 2.9589

5
6

Open: 2.9759

Close: 2.9737

Mid: 2.9847

7

Open: 2.9755

Close: 2.9821

Mid: 2.9785

8

Open: 2.9777

Close: 2.9614

Mid: 2.9703

9

Open: 2.9610

Close: 2.9615

Mid: 2.9669

10

Open: 2.9526

Close: 2.9619

Mid: 2.9591

11

Open: 2.9602

Close: 2.9275

Mid: 2.9451

12
13

Open: 2.9290

Close: 2.9348

Mid: 2.9389

14

Open: 2.9336

Close: 2.9384

Mid: 2.9387

15

Open: 2.9365

Close: 2.9312

Mid: 2.9351

16

Open: 2.9323

Close: 2.9091

Mid: 2.9219

17

Open: 2.9214

Close: 2.9026

Mid: 2.9167

18

Open: 2.9052

Close: 2.8729

Mid: 2.8853

19
20

Open: 2.8732

Close: 2.8758

Mid: 2.8804

21

Open: 2.8771

Close: 2.8952

Mid: 2.8923

22

Open: 2.8918

Close: 2.9198

Mid: 2.9056

23

Open: 2.9101

Close: 2.9302

Mid: 2.9226

24

Open: 2.9319

Close: 2.9355

Mid: 2.9382

25

Open: 2.9344

Close: 2.9372

Mid: 2.9401

26
27

Open: 2.9396

Close: 2.9352

Mid: 2.9478

28

Open: 2.9369

Close: 2.9212

Mid: 2.9263

29

Open: 2.9218

Close: 2.9006

Mid: 2.9086

30

Open: 2.9028

Close: 2.9032

Mid: 2.9006

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.9041

Close: 2.8936

Mid: 2.9023

2

Open: 2.8998

Close: 2.9163

Mid: 2.9032

3
4

Open: 2.9276

Close: 2.9237

Mid: 2.9293

5

Open: 2.9177

Close: 2.9292

Mid: 2.9210

6

Open: 2.9303

Close: 2.9144

Mid: 2.9271

7

Open: 2.9178

Close: 2.9185

Mid: 2.9228

8

Open: 2.9234

Close: 2.9053

Mid: 2.9115

9

Open: 2.9058

Close: 2.9204

Mid: 2.9137

10

Open: 2.9058

Close: 2.9204

Mid: 2.9137

11

Open: 2.9311

Close: 2.9342

Mid: 2.9443

12

Open: 2.9304

Close: 2.9269

Mid: 2.9246

13

Open: 2.9273

Close: 2.9092

Mid: 2.9179

14

Open: 2.9092

Close: 2.9522

Mid: 2.9330

15

Open: 2.9502

Close: 2.9436

Mid: 2.9390

16

Open: 2.9450

Close: 2.9666

Mid: 2.9519

17
18

Open: 2.9461

Close: 2.9424

Mid: 2.9478

19

Open: 2.9418

Close: 2.9279

Mid: 2.9368

20

Open: 2.9263

Close: 2.9215

Mid: 2.9145

21

Open: 2.9256

Close: 2.9456

Mid: 2.9384

22

Open: 2.9459

Close: 2.9469

Mid: 2.9425

23

Open: 2.9469

Close: 2.9513

Mid: 2.9491

24
25

Open: 2.9504

Close: 2.9506

Mid: 2.9556

26

Open: 2.9475

Close: 2.9625

Mid: 2.9521

27

Open: 2.9589

Close: 2.9470

Mid: 2.9475

28

Open: 2.9468

Close: 2.9420

Mid: 2.9360

29

Open: 2.9418

Close: 2.9706

Mid: 2.9549

30

Open: 2.9677

Close: 2.9434

Mid: 2.9548

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 2.9400

Close: 2.9432

Mid: 2.9476

2

Open: 2.9451

Close: 2.9510

Mid: 2.9489

3

Open: 2.9510

Close: 2.9751

Mid: 2.9637

4

Open: 2.9760

Close: 2.9797

Mid: 2.9849

5

Open: 2.9750

Close: 2.9749

Mid: 2.9764

6

Open: 2.9705

Close: 2.9640

Mid: 2.9695

7
8

Open: 2.9550

Close: 2.9509

Mid: 2.9613

9

Open: 2.9535

Close: 2.9561

Mid: 2.9604

10

Open: 2.9552

Close: 2.9623

Mid: 2.9561

11

Open: 2.9655

Close: 2.9815

Mid: 2.9768

12

Open: 2.9827

Close: 2.9635

Mid: 2.9708

13

Open: 2.9638

Close: 2.9738

Mid: 2.9702

14
15

Open: 2.9802

Close: 2.9825

Mid: 2.9923

16

Open: 2.9829

Close: 2.9788

Mid: 2.9789

17

Open: 2.9768

Close: 2.9348

Mid: 2.9472

18

Open: 2.9368

Close: 2.9154

Mid: 2.9229

19

Open: 2.9139

Close: 2.9032

Mid: 2.9100

20

Open: 2.8919

Close: 2.8965

Mid: 2.8927

21
22

Open: 2.8966

Close: 2.8932

Mid: 2.8965

23

Open: 2.8917

Close: 2.9057

Mid: 2.9013

24

Open: 2.9086

Close: 2.9272

Mid: 2.9191

25

Open: 2.9232

Close: 2.9300

Mid: 2.9232

26

Open: 2.9303

Close: 2.9125

Mid: 2.9223

27

Open: 2.9122

Close: 2.9441

Mid: 2.9248

28
29

Open: 2.9381

Close: 2.9369

Mid: 2.9378

30

Open: 2.9363

Close: 2.9061

Mid: 2.9184

31

Open: 2.9087

Close: 2.9318

Mid: 2.9249

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.9271

Close: 2.9336

Mid: 2.9261

2

Open: 2.9313

Close: 2.9463

Mid: 2.9399

3

Open: 2.9516

Close: 2.9647

Mid: 2.9579

4
5

Open: 2.9655

Close: 2.9644

Mid: 2.9695

6

Open: 2.9617

Close: 2.9583

Mid: 2.9600

7

Open: 2.9586

Close: 2.9503

Mid: 2.9558

8

Open: 2.9518

Close: 2.9430

Mid: 2.9488

9

Open: 2.9458

Close: 2.9422

Mid: 2.9413

10

Open: 2.9461

Close: 2.9439

Mid: 2.9481

11
12

Open: 2.9428

Close: 2.9424

Mid: 2.9534

13

Open: 2.9477

Close: 2.9496

Mid: 2.9650

14

Open: 2.9479

Close: 2.9615

Mid: 2.9577

15

Open: 2.9485

Close: 2.9633

Mid: 2.9546

16

Open: 2.9627

Close: 2.9348

Mid: 2.9493

17

Open: 2.9432

Close: 2.9391

Mid: 2.9403

18
19

Open: 2.9350

Close: 2.9328

Mid: 2.9372

20

Open: 2.9375

Close: 2.9403

Mid: 2.9381

21

Open: 2.9402

Close: 2.9280

Mid: 2.9407

22

Open: 2.9279

Close: 2.9391

Mid: 2.9351

23

Open: 2.9321

Close: 2.9582

Mid: 2.9480

24

Open: 2.9524

Close: 2.9373

Mid: 2.9454

25

Open: 2.9524

Close: 2.9373

Mid: 2.9454

26

Open: 2.9399

Close: 2.9366

Mid: 2.9419

27

Open: 2.9393

Close: 2.9373

Mid: 2.9360

28

Open: 2.9332

Close: 2.9101

Mid: 2.9182

29

Open: 2.9114

Close: 2.8747

Mid: 2.8936

30

Open: 2.8810

Close: 2.8850

Mid: 2.8810

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.8818

Close: 2.9084

Mid: 2.8905

2
3

Open: 2.9055

Close: 2.9004

Mid: 2.9085

4

Open: 2.8968

Close: 2.9050

Mid: 2.9014

5

Open: 2.9044

Close: 2.9085

Mid: 2.9033

6

Open: 2.9050

Close: 2.8859

Mid: 2.8953

7

Open: 2.8917

Close: 2.9014

Mid: 2.8965

8

Open: 2.8980

Close: 2.8960

Mid: 2.8976

9
10

Open: 2.8968

Close: 2.8908

Mid: 2.8888

11

Open: 2.8919

Close: 2.9016

Mid: 2.8939

12

Open: 2.8947

Close: 2.8861

Mid: 2.8949

13

Open: 2.8853

Close: 2.8941

Mid: 2.8879

14

Open: 2.8990

Close: 2.9242

Mid: 2.9137

15

Open: 2.9226

Close: 2.9413

Mid: 2.9319

16
17

Open: 2.9431

Close: 2.9450

Mid: 2.9461

18

Open: 2.9448

Close: 2.9558

Mid: 2.9444

19

Open: 2.9585

Close: 2.9881

Mid: 2.9765

20

Open: 2.9728

Close: 2.9917

Mid: 2.9859

21

Open: 2.9921

Close: 2.9780

Mid: 2.9843

22

Open: 2.9751

Close: 2.9681

Mid: 2.9733

23

Open: 2.9751

Close: 2.9681

Mid: 2.9733

24

Open: 2.9699

Close: 2.9652

Mid: 2.9716

25

Open: 2.9698

Close: 2.9729

Mid: 2.9700

26

Open: 2.9730

Close: 2.9705

Mid: 2.9725

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MYR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...