MENU

1 NZD = 3.0767 MYR

1 MYR to NZD = 0.3250

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.0490 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.9906 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.9690 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.0490 0% Commission

Airport Pickup

Moneycorp
3.0305 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MYR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting NZD To MYR

Convert NZD:
To MYR:
1
3.0767
10
30.7670
50
153.8350
100
307.6700
500
1,538.3500
1,000
3,076.7000
Convert NZD:
To MYR:
2,500
7,691.7500
5,000
15,383.5000
7,500
23,075.2500
10,000
30,767.0000
50,000
153,835.0000
1,00,000
307,670.0000

Exchange Rate History for NZD To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0657

Close: 3.1214

Mid: 3.0863

2

Open: 3.0677

Close: 3.1118

Mid: 3.0959

3

Open: 3.0643

Close: 3.1099

Mid: 3.0888

4

Open: 3.0532

Close: 3.1312

Mid: 3.0907

5

Open: 3.0672

Close: 3.1509

Mid: 3.1081

6

Open: 3.0703

Close: 3.1269

Mid: 3.1023

7

Open: 3.0703

Close: 3.1269

Mid: 3.1023

8

Open: 3.0703

Close: 3.1269

Mid: 3.1023

9

Open: 3.0812

Close: 3.1402

Mid: 3.1111

10

Open: 3.0737

Close: 3.1334

Mid: 3.0987

11

Open: 3.0838

Close: 3.1324

Mid: 3.1113

12

Open: 3.0828

Close: 3.1792

Mid: 3.1355

13

Open: 3.1240

Close: 3.1800

Mid: 3.1516

14

Open: 3.1240

Close: 3.1800

Mid: 3.1516

15

Open: 3.1240

Close: 3.1800

Mid: 3.1516

16

Open: 3.1293

Close: 3.1733

Mid: 3.1509

17

Open: 3.1187

Close: 3.2144

Mid: 3.1669

18

Open: 3.1664

Close: 3.1803

Mid: 3.1775

19

Open: 3.1300

Close: 3.1896

Mid: 3.1711

20

Open: 3.1475

Close: 3.1861

Mid: 3.1667

21

Open: 3.1475

Close: 3.1861

Mid: 3.1667

22

Open: 3.1475

Close: 3.1861

Mid: 3.1667

23

Open: 3.1175

Close: 3.2029

Mid: 3.1586

24

Open: 3.1471

Close: 3.2194

Mid: 3.1861

25

Open: 3.1648

Close: 3.2383

Mid: 3.2015

26

Open: 3.1870

Close: 3.2048

Mid: 3.1998

27

Open: 3.1709

Close: 3.2207

Mid: 3.1980

28

Open: 3.1709

Close: 3.2207

Mid: 3.1980

29

Open: 3.1709

Close: 3.2207

Mid: 3.1980

30

Open: 3.1629

Close: 3.2260

Mid: 3.1934

31

Open: 3.1657

Close: 3.2378

Mid: 3.2027

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1728

Close: 3.2212

Mid: 3.1957

2

Open: 3.1821

Close: 3.2377

Mid: 3.2051

3

Open: 3.2374

Close: 3.2497

Mid: 3.2289

4

Open: 3.2374

Close: 3.2497

Mid: 3.2289

5

Open: 3.2374

Close: 3.2497

Mid: 3.2289

6

Open: 3.1620

Close: 3.2372

Mid: 3.2028

7

Open: 3.1851

Close: 3.2413

Mid: 3.2210

8

Open: 3.1826

Close: 3.2266

Mid: 3.2079

9

Open: 3.1574

Close: 3.1904

Mid: 3.1776

10

Open: 3.1456

Close: 3.2036

Mid: 3.1740

11

Open: 3.1456

Close: 3.2036

Mid: 3.1740

12

Open: 3.1456

Close: 3.2036

Mid: 3.1740

13

Open: 3.1531

Close: 3.1926

Mid: 3.1745

14

Open: 3.1518

Close: 3.1893

Mid: 3.1748

15

Open: 3.1521

Close: 3.2119

Mid: 3.1811

16

Open: 3.1470

Close: 3.2079

Mid: 3.1806

17

Open: 3.1488

Close: 3.2003

Mid: 3.1773

18

Open: 3.1488

Close: 3.2003

Mid: 3.1773

19

Open: 3.1488

Close: 3.2003

Mid: 3.1773

20

Open: 3.1615

Close: 3.2081

Mid: 3.1821

21

Open: 3.1570

Close: 3.1956

Mid: 3.1723

22

Open: 3.1405

Close: 3.2006

Mid: 3.1701

23

Open: 3.1308

Close: 3.2177

Mid: 3.1762

24

Open: 3.2178

Close: 3.2087

Mid: 3.2022

25

Open: 3.2178

Close: 3.2087

Mid: 3.2022

26

Open: 3.2178

Close: 3.2087

Mid: 3.2022

27

Open: 3.1567

Close: 3.2046

Mid: 3.1811

28

Open: 3.2044

Close: 3.2057

Mid: 3.1994

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2049

Close: 3.1832

Mid: 3.1784

2

Open: 3.1213

Close: 3.1438

Mid: 3.1346

3

Open: 3.0957

Close: 3.1181

Mid: 3.1074

4

Open: 3.0957

Close: 3.1181

Mid: 3.1074

5

Open: 3.0957

Close: 3.1181

Mid: 3.1074

6

Open: 3.0574

Close: 3.1114

Mid: 3.0942

7

Open: 3.1121

Close: 3.0964

Mid: 3.1042

8

Open: 3.0440

Close: 3.0820

Mid: 3.0662

9

Open: 3.0356

Close: 3.0799

Mid: 3.0576

10

Open: 3.0221

Close: 3.0821

Mid: 3.0491

11

Open: 3.0221

Close: 3.0821

Mid: 3.0491

12

Open: 3.0221

Close: 3.0821

Mid: 3.0491

13

Open: 3.0136

Close: 3.0813

Mid: 3.0466

14

Open: 3.0321

Close: 3.0880

Mid: 3.0567

15

Open: 3.0356

Close: 3.1054

Mid: 3.0715

16

Open: 3.0488

Close: 3.0912

Mid: 3.0692

17

Open: 3.0395

Close: 3.1144

Mid: 3.0835

18

Open: 3.0395

Close: 3.1144

Mid: 3.0835

19

Open: 3.0395

Close: 3.1144

Mid: 3.0835

20

Open: 3.0601

Close: 3.1218

Mid: 3.0941

21

Open: 3.0742

Close: 3.1164

Mid: 3.0945

22

Open: 3.0646

Close: 3.1205

Mid: 3.0958

23

Open: 3.0653

Close: 3.1135

Mid: 3.0918

24

Open: 3.0629

Close: 3.1121

Mid: 3.0850

25

Open: 3.0629

Close: 3.1121

Mid: 3.0850

26

Open: 3.0629

Close: 3.1121

Mid: 3.0850

27

Open: 3.0447

Close: 3.1075

Mid: 3.0839

28

Open: 3.0578

Close: 3.1015

Mid: 3.0794

29

Open: 3.0583

Close: 3.1036

Mid: 3.0844

30

Open: 3.0634

Close: 3.1011

Mid: 3.0849

31

Open: 3.0589

Close: 3.1155

Mid: 3.0820

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.0589

Close: 3.1155

Mid: 3.0820

2

Open: 3.0589

Close: 3.1155

Mid: 3.0820

3

Open: 3.0580

Close: 3.1026

Mid: 3.0756

4

Open: 3.0502

Close: 3.0858

Mid: 3.0694

5

Open: 3.0299

Close: 3.0812

Mid: 3.0592

6

Open: 3.0374

Close: 3.0929

Mid: 3.0671

7

Open: 3.0460

Close: 3.0852

Mid: 3.0697

8

Open: 3.0460

Close: 3.0852

Mid: 3.0697

9

Open: 3.0460

Close: 3.0852

Mid: 3.0697

10

Open: 3.0395

Close: 3.0894

Mid: 3.0620

11

Open: 3.0890

Close: 3.0847

Mid: 3.0815

12

Open: 3.0850

Close: 3.0683

Mid: 3.0709

13

Open: 3.0683

Close: 3.0913

Mid: 3.0801

14

Open: 3.0925

Close: 3.0972

Mid: 3.0910

15

Open: 3.0925

Close: 3.0972

Mid: 3.0910

16

Open: 3.0925

Close: 3.0972

Mid: 3.0910

17

Open: 3.0418

Close: 3.0901

Mid: 3.0736

18

Open: 3.0394

Close: 3.0985

Mid: 3.0695

19

Open: 3.0352

Close: 3.0806

Mid: 3.0605

20

Open: 3.0357

Close: 3.0910

Mid: 3.0667

21

Open: 3.0431

Close: 3.0854

Mid: 3.0639

22

Open: 3.0431

Close: 3.0854

Mid: 3.0639

23

Open: 3.0431

Close: 3.0854

Mid: 3.0639

24

Open: 2.9857

Close: 3.0798

Mid: 3.0464

25

Open: 3.0343

Close: 3.0453

Mid: 3.0339

26

Open: 2.9769

Close: 2.9873

Mid: 2.9850

27

Open: 2.9422

Close: 2.9904

Mid: 2.9704

28

Open: 2.9468

Close: 2.9836

Mid: 2.9666

29

Open: 2.9468

Close: 2.9836

Mid: 2.9666

30

Open: 2.9468

Close: 2.9836

Mid: 2.9666

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.9370

Close: 3.0005

Mid: 2.9708

2

Open: 2.9607

Close: 2.9948

Mid: 2.9785

3

Open: 2.9483

Close: 2.9776

Mid: 2.9671

4

Open: 2.9274

Close: 2.9690

Mid: 2.9484

5

Open: 2.9099

Close: 3.0036

Mid: 2.9560

6

Open: 2.9099

Close: 3.0036

Mid: 2.9560

7

Open: 2.9099

Close: 3.0036

Mid: 2.9560

8

Open: 2.9306

Close: 2.9975

Mid: 2.9704

9

Open: 2.9529

Close: 3.0015

Mid: 2.9762

10

Open: 2.9549

Close: 3.0048

Mid: 2.9856

11

Open: 2.9531

Close: 2.9789

Mid: 2.9590

12

Open: 2.9317

Close: 2.9810

Mid: 2.9534

13

Open: 2.9317

Close: 2.9810

Mid: 2.9534

14

Open: 2.9317

Close: 2.9810

Mid: 2.9534

15

Open: 2.9161

Close: 2.9772

Mid: 2.9545

16

Open: 2.9282

Close: 2.9726

Mid: 2.9530

17

Open: 2.9182

Close: 2.9950

Mid: 2.9547

18

Open: 2.9394

Close: 2.9923

Mid: 2.9678

19

Open: 2.9460

Close: 2.9884

Mid: 2.9628

20

Open: 2.9460

Close: 2.9884

Mid: 2.9628

21

Open: 2.9460

Close: 2.9884

Mid: 2.9628

22

Open: 2.9361

Close: 3.0097

Mid: 2.9743

23

Open: 2.9609

Close: 3.0137

Mid: 2.9964

24

Open: 2.9774

Close: 3.0154

Mid: 2.9955

25

Open: 2.9700

Close: 3.0047

Mid: 2.9857

26

Open: 2.9567

Close: 3.0184

Mid: 2.9924

27

Open: 2.9567

Close: 3.0184

Mid: 2.9924

28

Open: 2.9567

Close: 3.0184

Mid: 2.9924

29

Open: 2.9767

Close: 3.0207

Mid: 3.0005

30

Open: 2.9708

Close: 3.0358

Mid: 3.0077

31

Open: 2.9814

Close: 3.0297

Mid: 3.0110

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.9750

Close: 3.0260

Mid: 3.0003

2

Open: 2.9820

Close: 3.0559

Mid: 3.0205

3

Open: 2.9820

Close: 3.0559

Mid: 3.0205

4

Open: 2.9820

Close: 3.0559

Mid: 3.0205

5

Open: 2.9880

Close: 2.9962

Mid: 2.9905

6

Open: 2.9901

Close: 3.0040

Mid: 2.9989

7

Open: 3.0083

Close: 3.0169

Mid: 3.0172

8

Open: 3.0033

Close: 3.0250

Mid: 3.0136

9

Open: 3.0354

Close: 3.0381

Mid: 3.0355

10

Open: 3.0354

Close: 3.0381

Mid: 3.0355

11

Open: 3.0354

Close: 3.0381

Mid: 3.0355

12

Open: 3.0179

Close: 3.0138

Mid: 3.0094

13

Open: 3.0237

Close: 3.0307

Mid: 3.0296

14

Open: 3.0263

Close: 3.0450

Mid: 3.0327

15

Open: 3.0422

Close: 3.0344

Mid: 3.0289

16

Open: 3.0310

Close: 3.0384

Mid: 3.0337

17

Open: 3.0310

Close: 3.0384

Mid: 3.0337

18

Open: 3.0310

Close: 3.0384

Mid: 3.0337

19

Open: 3.0442

Close: 3.0519

Mid: 3.0527

20

Open: 3.0605

Close: 3.0989

Mid: 3.0834

21

Open: 3.0573

Close: 3.0999

Mid: 3.0730

22

Open: 3.0434

Close: 3.1162

Mid: 3.0785

23

Open: 3.0663

Close: 3.1262

Mid: 3.0978

24

Open: 3.0663

Close: 3.1262

Mid: 3.0978

25

Open: 3.0663

Close: 3.1262

Mid: 3.0978

26

Open: 3.0635

Close: 3.1267

Mid: 3.0976

27

Open: 3.0730

Close: 3.1101

Mid: 3.1025

28

Open: 3.0471

Close: 3.1401

Mid: 3.0917

29

Open: 3.0837

Close: 3.1301

Mid: 3.1053

30

Open: 3.0749

Close: 3.1444

Mid: 3.1123

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.0749

Close: 3.1444

Mid: 3.1123

2

Open: 3.0749

Close: 3.1444

Mid: 3.1123

3

Open: 3.0899

Close: 3.1363

Mid: 3.1136

4

Open: 3.0878

Close: 3.1354

Mid: 3.1055

5

Open: 3.0827

Close: 3.1282

Mid: 3.1008

6

Open: 3.0734

Close: 3.1249

Mid: 3.0984

7

Open: 3.1254

Close: 3.1336

Mid: 3.1277

8

Open: 3.1254

Close: 3.1336

Mid: 3.1277

9

Open: 3.1254

Close: 3.1336

Mid: 3.1277

10

Open: 3.0838

Close: 3.1243

Mid: 3.1014

11

Open: 3.0755

Close: 3.0982

Mid: 3.0859

12

Open: 3.0360

Close: 3.1205

Mid: 3.0827

13

Open: 3.0798

Close: 3.1404

Mid: 3.1197

14

Open: 3.0898

Close: 3.1493

Mid: 3.1183

15

Open: 3.0898

Close: 3.1493

Mid: 3.1183

16

Open: 3.0898

Close: 3.1493

Mid: 3.1183

17

Open: 3.0876

Close: 3.1357

Mid: 3.1143

18

Open: 3.0817

Close: 3.1513

Mid: 3.1122

19

Open: 3.1026

Close: 3.1535

Mid: 3.1315

20

Open: 3.1056

Close: 3.1714

Mid: 3.1408

21

Open: 3.0919

Close: 3.1955

Mid: 3.1430

22

Open: 3.0919

Close: 3.1955

Mid: 3.1430

23

Open: 3.0919

Close: 3.1955

Mid: 3.1430

24

Open: 3.1337

Close: 3.1808

Mid: 3.1563

25

Open: 3.1342

Close: 3.1767

Mid: 3.1591

26

Open: 3.1268

Close: 3.1915

Mid: 3.1625

27

Open: 3.1467

Close: 3.2003

Mid: 3.1854

28

Open: 3.1616

Close: 3.2170

Mid: 3.1853

29

Open: 3.1616

Close: 3.2170

Mid: 3.1853

30

Open: 3.1616

Close: 3.2170

Mid: 3.1853

31

Open: 3.1532

Close: 3.2087

Mid: 3.1834

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.1385

Close: 3.2001

Mid: 3.1738

2

Open: 3.1530

Close: 3.1875

Mid: 3.1690

3

Open: 3.1295

Close: 3.1820

Mid: 3.1523

4

Open: 3.1230

Close: 3.1681

Mid: 3.1616

5

Open: 3.1230

Close: 3.1681

Mid: 3.1616

6

Open: 3.1230

Close: 3.1681

Mid: 3.1616

7

Open: 3.1467

Close: 3.1528

Mid: 3.1491

8

Open: 3.1044

Close: 3.1410

Mid: 3.1288

9

Open: 3.1136

Close: 3.1493

Mid: 3.1275

10

Open: 3.1032

Close: 3.1195

Mid: 3.1112

11

Open: 3.0625

Close: 3.1446

Mid: 3.1006

12

Open: 3.0625

Close: 3.1446

Mid: 3.1006

13

Open: 3.0625

Close: 3.1446

Mid: 3.1006

14

Open: 3.0789

Close: 3.1327

Mid: 3.1061

15

Open: 3.0861

Close: 3.1082

Mid: 3.1053

16

Open: 3.0642

Close: 3.1252

Mid: 3.0959

17

Open: 3.0782

Close: 3.1328

Mid: 3.1125

18

Open: 3.0722

Close: 3.1356

Mid: 3.1089

19

Open: 3.0722

Close: 3.1356

Mid: 3.1089

20

Open: 3.0722

Close: 3.1356

Mid: 3.1089

21

Open: 3.0857

Close: 3.1428

Mid: 3.1152

22

Open: 3.0772

Close: 3.1164

Mid: 3.0980

23

Open: 3.0664

Close: 3.0902

Mid: 3.0754

24

Open: 3.0375

Close: 3.0871

Mid: 3.0599

25

Open: 3.0356

Close: 3.0845

Mid: 3.0617

26

Open: 3.0356

Close: 3.0845

Mid: 3.0617

27

Open: 3.0356

Close: 3.0845

Mid: 3.0617

28

Open: 3.0134

Close: 3.0949

Mid: 3.0566

29

Open: 3.0381

Close: 3.1072

Mid: 3.0679

30

Open: 3.0711

Close: 3.0809

Mid: 3.0779

31

Open: 3.0443

Close: 3.0576

Mid: 3.0488

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.0063

Close: 3.0582

Mid: 3.0388

2

Open: 3.0063

Close: 3.0582

Mid: 3.0388

3

Open: 3.0063

Close: 3.0582

Mid: 3.0388

4

Open: 3.0197

Close: 3.0598

Mid: 3.0433

5

Open: 3.0160

Close: 3.0805

Mid: 3.0547

6

Open: 3.0312

Close: 3.0554

Mid: 3.0464

7

Open: 3.0097

Close: 3.0362

Mid: 3.0251

8

Open: 2.9881

Close: 3.0453

Mid: 3.0299

9

Open: 2.9881

Close: 3.0453

Mid: 3.0299

10

Open: 2.9881

Close: 3.0453

Mid: 3.0299

11

Open: 3.0098

Close: 3.0485

Mid: 3.0305

12

Open: 3.0118

Close: 3.0651

Mid: 3.0389

13

Open: 3.0113

Close: 3.0339

Mid: 3.0300

14

Open: 3.0145

Close: 3.0285

Mid: 3.0251

15

Open: 2.9861

Close: 3.0581

Mid: 3.0271

16

Open: 2.9861

Close: 3.0581

Mid: 3.0271

17

Open: 2.9861

Close: 3.0581

Mid: 3.0271

18

Open: 3.0105

Close: 3.0365

Mid: 3.0331

19

Open: 2.9949

Close: 3.0616

Mid: 3.0308

20

Open: 3.0190

Close: 3.1091

Mid: 3.0617

21

Open: 3.0641

Close: 3.0652

Mid: 3.0660

22

Open: 3.0107

Close: 3.0808

Mid: 3.0437

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.