MENU

Live NZD to MYR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 3.0166 MYR

1 MYR to NZD = 0.3315

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.9321 2.9110 Spreads Data from IMTI
International Payment: Independent 2.9895
2.9683 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.8959 2.8609 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.9714
2.9261 Home delivery, airport collection
Cash/Travel: High Street Providers 2.8959 2.8658
Cash/Travel: TravelFX 2.9895
2.9683 Online Exclusive

NZD/MYR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting NZD To MYR

Convert NZD:
To MYR:
1
3.0166
10
30.1660
50
150.8300
100
301.6600
500
1,508.3000
1,000
3,016.6000
Convert NZD:
To MYR:
2,500
7,541.5000
5,000
15,083.0000
7,500
22,624.5000
10,000
30,166.0000
50,000
150,830.0000
1,00,000
301,660.0000

Exchange Rate History for NZD To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0657

Close: 3.1214

Mid: 3.0863

2

Open: 3.0677

Close: 3.1118

Mid: 3.0959

3

Open: 3.0643

Close: 3.1099

Mid: 3.0888

4

Open: 3.0532

Close: 3.1312

Mid: 3.0907

5

Open: 3.0672

Close: 3.1509

Mid: 3.1081

6

Open: 3.0703

Close: 3.1269

Mid: 3.1023

7

Open: 3.0703

Close: 3.1269

Mid: 3.1023

8

Open: 3.0703

Close: 3.1269

Mid: 3.1023

9

Open: 3.0812

Close: 3.1402

Mid: 3.1111

10

Open: 3.0737

Close: 3.1334

Mid: 3.0987

11

Open: 3.0838

Close: 3.1324

Mid: 3.1113

12

Open: 3.0828

Close: 3.1792

Mid: 3.1355

13

Open: 3.1240

Close: 3.1800

Mid: 3.1516

14

Open: 3.1240

Close: 3.1800

Mid: 3.1516

15

Open: 3.1240

Close: 3.1800

Mid: 3.1516

16

Open: 3.1293

Close: 3.1733

Mid: 3.1509

17

Open: 3.1187

Close: 3.2144

Mid: 3.1669

18

Open: 3.1664

Close: 3.1803

Mid: 3.1775

19

Open: 3.1300

Close: 3.1896

Mid: 3.1711

20

Open: 3.1475

Close: 3.1861

Mid: 3.1667

21

Open: 3.1475

Close: 3.1861

Mid: 3.1667

22

Open: 3.1475

Close: 3.1861

Mid: 3.1667

23

Open: 3.1175

Close: 3.2029

Mid: 3.1586

24

Open: 3.1471

Close: 3.2194

Mid: 3.1861

25

Open: 3.1648

Close: 3.2383

Mid: 3.2015

26

Open: 3.1870

Close: 3.2048

Mid: 3.1998

27

Open: 3.1709

Close: 3.2207

Mid: 3.1980

28

Open: 3.1709

Close: 3.2207

Mid: 3.1980

29

Open: 3.1709

Close: 3.2207

Mid: 3.1980

30

Open: 3.1629

Close: 3.2260

Mid: 3.1934

31

Open: 3.1657

Close: 3.2378

Mid: 3.2027

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.1728

Close: 3.2212

Mid: 3.1957

2

Open: 3.1821

Close: 3.2377

Mid: 3.2051

3

Open: 3.2374

Close: 3.2497

Mid: 3.2289

4

Open: 3.2374

Close: 3.2497

Mid: 3.2289

5

Open: 3.2374

Close: 3.2497

Mid: 3.2289

6

Open: 3.1620

Close: 3.2372

Mid: 3.2028

7

Open: 3.1851

Close: 3.2413

Mid: 3.2210

8

Open: 3.1826

Close: 3.2266

Mid: 3.2079

9

Open: 3.1574

Close: 3.1904

Mid: 3.1776

10

Open: 3.1456

Close: 3.2036

Mid: 3.1740

11

Open: 3.1456

Close: 3.2036

Mid: 3.1740

12

Open: 3.1456

Close: 3.2036

Mid: 3.1740

13

Open: 3.1531

Close: 3.1926

Mid: 3.1745

14

Open: 3.1518

Close: 3.1893

Mid: 3.1748

15

Open: 3.1521

Close: 3.2119

Mid: 3.1811

16

Open: 3.1470

Close: 3.2079

Mid: 3.1806

17

Open: 3.1488

Close: 3.2003

Mid: 3.1773

18

Open: 3.1488

Close: 3.2003

Mid: 3.1773

19

Open: 3.1488

Close: 3.2003

Mid: 3.1773

20

Open: 3.1615

Close: 3.2081

Mid: 3.1821

21

Open: 3.1570

Close: 3.1956

Mid: 3.1723

22

Open: 3.1405

Close: 3.2006

Mid: 3.1701

23

Open: 3.1308

Close: 3.2177

Mid: 3.1762

24

Open: 3.2178

Close: 3.2087

Mid: 3.2022

25

Open: 3.2178

Close: 3.2087

Mid: 3.2022

26

Open: 3.2178

Close: 3.2087

Mid: 3.2022

27

Open: 3.1567

Close: 3.2046

Mid: 3.1811

28

Open: 3.2044

Close: 3.2057

Mid: 3.1994

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.2049

Close: 3.1832

Mid: 3.1784

2

Open: 3.1213

Close: 3.1438

Mid: 3.1346

3

Open: 3.0957

Close: 3.1181

Mid: 3.1074

4

Open: 3.0957

Close: 3.1181

Mid: 3.1074

5

Open: 3.0957

Close: 3.1181

Mid: 3.1074

6

Open: 3.0574

Close: 3.1114

Mid: 3.0942

7

Open: 3.1121

Close: 3.0964

Mid: 3.1042

8

Open: 3.0440

Close: 3.0820

Mid: 3.0662

9

Open: 3.0356

Close: 3.0799

Mid: 3.0576

10

Open: 3.0221

Close: 3.0821

Mid: 3.0491

11

Open: 3.0221

Close: 3.0821

Mid: 3.0491

12

Open: 3.0221

Close: 3.0821

Mid: 3.0491

13

Open: 3.0136

Close: 3.0813

Mid: 3.0466

14

Open: 3.0321

Close: 3.0880

Mid: 3.0567

15

Open: 3.0356

Close: 3.1054

Mid: 3.0715

16

Open: 3.0488

Close: 3.0912

Mid: 3.0692

17

Open: 3.0395

Close: 3.1144

Mid: 3.0835

18

Open: 3.0395

Close: 3.1144

Mid: 3.0835

19

Open: 3.0395

Close: 3.1144

Mid: 3.0835

20

Open: 3.0601

Close: 3.1218

Mid: 3.0941

21

Open: 3.0742

Close: 3.1164

Mid: 3.0945

22

Open: 3.0646

Close: 3.1205

Mid: 3.0958

23

Open: 3.0653

Close: 3.1135

Mid: 3.0918

24

Open: 3.0629

Close: 3.1121

Mid: 3.0850

25

Open: 3.0629

Close: 3.1121

Mid: 3.0850

26

Open: 3.0629

Close: 3.1121

Mid: 3.0850

27

Open: 3.0447

Close: 3.1075

Mid: 3.0839

28

Open: 3.0578

Close: 3.1015

Mid: 3.0794

29

Open: 3.0583

Close: 3.1036

Mid: 3.0844

30

Open: 3.0634

Close: 3.1011

Mid: 3.0849

31

Open: 3.0589

Close: 3.1155

Mid: 3.0820

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.0589

Close: 3.1155

Mid: 3.0820

2

Open: 3.0589

Close: 3.1155

Mid: 3.0820

3

Open: 3.0580

Close: 3.1026

Mid: 3.0756

4

Open: 3.0502

Close: 3.0858

Mid: 3.0694

5

Open: 3.0299

Close: 3.0812

Mid: 3.0592

6

Open: 3.0374

Close: 3.0929

Mid: 3.0671

7

Open: 3.0460

Close: 3.0852

Mid: 3.0697

8

Open: 3.0460

Close: 3.0852

Mid: 3.0697

9

Open: 3.0460

Close: 3.0852

Mid: 3.0697

10

Open: 3.0395

Close: 3.0894

Mid: 3.0620

11

Open: 3.0890

Close: 3.0847

Mid: 3.0815

12

Open: 3.0850

Close: 3.0683

Mid: 3.0709

13

Open: 3.0683

Close: 3.0913

Mid: 3.0801

14

Open: 3.0925

Close: 3.0972

Mid: 3.0910

15

Open: 3.0925

Close: 3.0972

Mid: 3.0910

16

Open: 3.0925

Close: 3.0972

Mid: 3.0910

17

Open: 3.0418

Close: 3.0901

Mid: 3.0736

18

Open: 3.0394

Close: 3.0985

Mid: 3.0695

19

Open: 3.0352

Close: 3.0806

Mid: 3.0605

20

Open: 3.0357

Close: 3.0910

Mid: 3.0667

21

Open: 3.0431

Close: 3.0854

Mid: 3.0639

22

Open: 3.0431

Close: 3.0854

Mid: 3.0639

23

Open: 3.0431

Close: 3.0854

Mid: 3.0639

24

Open: 2.9857

Close: 3.0798

Mid: 3.0464

25

Open: 3.0343

Close: 3.0453

Mid: 3.0339

26

Open: 2.9769

Close: 2.9873

Mid: 2.9850

27

Open: 2.9422

Close: 2.9904

Mid: 2.9704

28

Open: 2.9468

Close: 2.9836

Mid: 2.9666

29

Open: 2.9468

Close: 2.9836

Mid: 2.9666

30

Open: 2.9468

Close: 2.9836

Mid: 2.9666

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.9370

Close: 3.0005

Mid: 2.9708

2

Open: 2.9607

Close: 2.9948

Mid: 2.9785

3

Open: 2.9483

Close: 2.9776

Mid: 2.9671

4

Open: 2.9274

Close: 2.9690

Mid: 2.9484

5

Open: 2.9099

Close: 3.0036

Mid: 2.9560

6

Open: 2.9099

Close: 3.0036

Mid: 2.9560

7

Open: 2.9099

Close: 3.0036

Mid: 2.9560

8

Open: 2.9306

Close: 2.9975

Mid: 2.9704

9

Open: 2.9529

Close: 3.0015

Mid: 2.9762

10

Open: 2.9549

Close: 3.0048

Mid: 2.9856

11

Open: 2.9531

Close: 2.9789

Mid: 2.9590

12

Open: 2.9317

Close: 2.9810

Mid: 2.9534

13

Open: 2.9317

Close: 2.9810

Mid: 2.9534

14

Open: 2.9317

Close: 2.9810

Mid: 2.9534

15

Open: 2.9161

Close: 2.9772

Mid: 2.9545

16

Open: 2.9282

Close: 2.9726

Mid: 2.9530

17

Open: 2.9182

Close: 2.9950

Mid: 2.9547

18

Open: 2.9394

Close: 2.9923

Mid: 2.9678

19

Open: 2.9460

Close: 2.9884

Mid: 2.9628

20

Open: 2.9460

Close: 2.9884

Mid: 2.9628

21

Open: 2.9460

Close: 2.9884

Mid: 2.9628

22

Open: 2.9361

Close: 3.0097

Mid: 2.9743

23

Open: 2.9609

Close: 3.0137

Mid: 2.9964

24

Open: 2.9774

Close: 3.0154

Mid: 2.9955

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.