New Zealand Dollar-Malaysian Ringgit History: 2018

Go

Daily NZD/MYR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.8965, reached on 17/01/2018

The lowest level of 2018 was 2.6674 reached 08/10/2018

The average level of 2018 was 2.7907

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/MYR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.7822
2.7773
2.7786
2.7696
2.7741
Friday 28 December 2018 (28/12/2018)
2.7928
2.7884
2.7883
2.7792
2.7838
Thursday 27 December 2018 (27/12/2018)
2.8136
2.7926
2.8019
2.7984
2.8002
Wednesday 26 December 2018 (26/12/2018)
2.8098
2.8146
2.8128
2.8084
2.8106
Tuesday 25 December 2018 (25/12/2018)
2.8227
2.8101
2.8176
2.8175
2.8176
Monday 24 December 2018 (24/12/2018)
2.8073
2.8157
2.8107
2.8089
2.8098
Friday 21 December 2018 (21/12/2018)
2.8412
2.8111
2.8242
2.8166
2.8204
Thursday 20 December 2018 (20/12/2018)
2.8293
2.8394
2.8337
2.8260
2.8299
Wednesday 19 December 2018 (19/12/2018)
2.8729
2.8301
2.8634
2.8462
2.8548
Tuesday 18 December 2018 (18/12/2018)
2.8447
2.8726
2.8672
2.8602
2.8637
Monday 17 December 2018 (17/12/2018)
2.8411
2.8376
2.8452
2.8411
2.8432
Friday 14 December 2018 (14/12/2018)
2.8648
2.8444
2.8430
2.8427
2.8429
Thursday 13 December 2018 (13/12/2018)
2.8680
2.8650
2.8713
2.8682
2.8698
Wednesday 12 December 2018 (12/12/2018)
2.8800
2.8684
2.8805
2.8724
2.8765
Tuesday 11 December 2018 (11/12/2018)
2.8669
2.8806
2.8794
2.8720
2.8757
Monday 10 December 2018 (10/12/2018)
2.8505
2.8674
2.8724
2.8608
2.8666
Friday 7 December 2018 (07/12/2018)
2.8645
2.8619
2.8658
2.8582
2.8620
Thursday 6 December 2018 (06/12/2018)
2.8614
2.8638
2.8629
2.8623
2.8626
Wednesday 5 December 2018 (05/12/2018)
2.8769
2.8625
2.8756
2.8690
2.8723
Tuesday 4 December 2018 (04/12/2018)
2.8847
2.8771
2.8865
2.8610
2.8738
Monday 3 December 2018 (03/12/2018)
2.8891
2.8843
2.8832
2.8732
2.8782

November

Friday 30 November 2018 (30/11/2018)
2.8713
2.8730
2.8778
2.8732
2.8755
Thursday 29 November 2018 (29/11/2018)
2.8828
2.8706
2.8699
2.8695
2.8697
Wednesday 28 November 2018 (28/11/2018)
2.8472
2.8845
2.8670
2.8632
2.8651
Tuesday 27 November 2018 (27/11/2018)
2.8366
2.8473
2.8461
2.8341
2.8401
Monday 26 November 2018 (26/11/2018)
2.8400
2.8374
2.8472
2.8458
2.8465
Friday 23 November 2018 (23/11/2018)
2.8561
2.8456
2.8524
2.8471
2.8498
Thursday 22 November 2018 (22/11/2018)
2.8512
2.8557
2.8529
2.8520
2.8525
Wednesday 21 November 2018 (21/11/2018)
2.8458
2.8509
2.8566
2.8519
2.8543
Tuesday 20 November 2018 (20/11/2018)
2.8642
2.8449
2.8621
2.8568
2.8595
Monday 19 November 2018 (19/11/2018)
2.8757
2.8645
2.8690
2.8620
2.8655
Friday 16 November 2018 (16/11/2018)
2.8595
2.8801
2.8688
2.8591
2.8640
Thursday 15 November 2018 (15/11/2018)
2.8480
2.8593
2.8511
2.8507
2.8509
Wednesday 14 November 2018 (14/11/2018)
2.8363
2.8485
2.8484
2.8480
2.8482
Tuesday 13 November 2018 (13/11/2018)
2.8097
2.8380
2.8343
2.8199
2.8271
Monday 12 November 2018 (12/11/2018)
2.8107
2.8095
2.8163
2.8162
2.8163
Friday 9 November 2018 (09/11/2018)
2.8101
2.8210
2.8186
2.8138
2.8162
Thursday 8 November 2018 (08/11/2018)
2.8136
2.8101
2.8202
2.8166
2.8184
Wednesday 7 November 2018 (07/11/2018)
2.8063
2.8152
2.8189
2.8160
2.8175
Tuesday 6 November 2018 (06/11/2018)
2.7784
2.8070
2.7948
2.7797
2.7873
Monday 5 November 2018 (05/11/2018)
2.7668
2.7795
2.7789
2.7746
2.7768
Friday 2 November 2018 (02/11/2018)
2.7769
2.7703
2.7785
2.7726
2.7756
Thursday 1 November 2018 (01/11/2018)
2.7289
2.7778
2.7673
2.7449
2.7561

October

Wednesday 31 October 2018 (31/10/2018)
2.7420
2.7293
2.7459
2.7343
2.7401
Tuesday 30 October 2018 (30/10/2018)
2.7267
2.7413
2.7432
2.7275
2.7354
Monday 29 October 2018 (29/10/2018)
2.7233
2.7273
2.7269
2.7252
2.7261
Friday 26 October 2018 (26/10/2018)
2.7206
2.7182
2.7158
2.7074
2.7116
Thursday 25 October 2018 (25/10/2018)
2.7121
2.7203
2.7187
2.7166
2.7177
Wednesday 24 October 2018 (24/10/2018)
2.7279
2.7129
2.7271
2.7163
2.7217
Tuesday 23 October 2018 (23/10/2018)
2.7243
2.7276
2.7266
2.7243
2.7255
Monday 22 October 2018 (22/10/2018)
2.7415
2.7247
2.7402
2.7328
2.7365
Friday 19 October 2018 (19/10/2018)
2.7231
2.7413
2.7420
2.7320
2.7370
Thursday 18 October 2018 (18/10/2018)
2.7198
2.7228
2.7269
2.7255
2.7262
Wednesday 17 October 2018 (17/10/2018)
2.7334
2.7209
2.7321
2.7309
2.7315
Tuesday 16 October 2018 (16/10/2018)
2.7301
2.7330
2.7344
2.7316
2.7330
Monday 15 October 2018 (15/10/2018)
2.7000
2.7302
2.7286
2.7132
2.7209
Friday 12 October 2018 (12/10/2018)
2.7120
2.7024
2.7100
2.7076
2.7088
Thursday 11 October 2018 (11/10/2018)
2.6814
2.7125
2.7095
2.6955
2.7025
Wednesday 10 October 2018 (10/10/2018)
2.6928
2.6819
2.6952
2.6804
2.6878
Tuesday 9 October 2018 (09/10/2018)
2.6832
2.6936
2.6855
2.6764
2.6810
Monday 8 October 2018 (08/10/2018)
2.6675
2.6835
2.6818
2.6674
2.6746
Friday 5 October 2018 (05/10/2018)
2.6866
2.6710
2.6848
2.6700
2.6774
Thursday 4 October 2018 (04/10/2018)
2.6908
2.6864
2.6906
2.6857
2.6882
Wednesday 3 October 2018 (03/10/2018)
2.7274
2.6906
2.7164
2.7071
2.7118
Tuesday 2 October 2018 (02/10/2018)
2.7331
2.7276
2.7346
2.7262
2.7304
Monday 1 October 2018 (01/10/2018)
2.7370
2.7335
2.7381
2.7358
2.7370

September

Friday 28 September 2018 (28/09/2018)
2.7390
2.7386
2.7396
2.7343
2.7370
Thursday 27 September 2018 (27/09/2018)
2.7565
2.7398
2.7498
2.7487
2.7493
Wednesday 26 September 2018 (26/09/2018)
2.7468
2.7578
2.7590
2.7572
2.7581
Tuesday 25 September 2018 (25/09/2018)
2.7417
2.7478
2.7473
2.7465
2.7469
Monday 24 September 2018 (24/09/2018)
2.7585
2.7419
2.7596
2.7511
2.7554
Friday 21 September 2018 (21/09/2018)
2.7640
2.7624
2.7638
2.7599
2.7619
Thursday 20 September 2018 (20/09/2018)
2.7453
2.7641
2.7598
2.7495
2.7547
Wednesday 19 September 2018 (19/09/2018)
2.7276
2.7457
2.7460
2.7346
2.7403
Tuesday 18 September 2018 (18/09/2018)
2.7148
2.7280
2.7278
2.7234
2.7256
Monday 17 September 2018 (17/09/2018)
2.7052
2.7153
2.7187
2.7139
2.7163
Friday 14 September 2018 (14/09/2018)
2.7236
2.7102
2.7333
2.7194
2.7264
Thursday 13 September 2018 (13/09/2018)
2.7175
2.7236
2.7235
2.7162
2.7199
Wednesday 12 September 2018 (12/09/2018)
2.6992
2.7175
2.7101
2.7080
2.7091
Tuesday 11 September 2018 (11/09/2018)
2.7041
2.6994
2.7103
2.7066
2.7085
Monday 10 September 2018 (10/09/2018)
2.7074
2.7042
2.7077
2.7038
2.7058
Friday 7 September 2018 (07/09/2018)
2.7283
2.7135
2.7279
2.7243
2.7261
Thursday 6 September 2018 (06/09/2018)
2.7393
2.7235
2.7326
2.7308
2.7317
Wednesday 5 September 2018 (05/09/2018)
2.7095
2.7388
2.7263
2.7224
2.7244
Tuesday 4 September 2018 (04/09/2018)
2.7258
2.7100
2.7253
2.7120
2.7187
Monday 3 September 2018 (03/09/2018)
2.7187
2.7272
2.7288
2.7225
2.7257

August

Friday 31 August 2018 (31/08/2018)
2.7354
2.7236
2.7339
2.7314
2.7327
Thursday 30 August 2018 (30/08/2018)
2.7682
2.7346
2.7483
2.7437
2.7460
Wednesday 29 August 2018 (29/08/2018)
2.7554
2.7689
2.7674
2.7515
2.7595
Tuesday 28 August 2018 (28/08/2018)
2.7448
2.7550
2.7526
2.7521
2.7524
Monday 27 August 2018 (27/08/2018)
2.7399
2.7455
2.7429
2.7406
2.7418
Friday 24 August 2018 (24/08/2018)
2.7182
2.7333
2.7373
2.7347
2.7360
Thursday 23 August 2018 (23/08/2018)
2.7409
2.7184
2.7425
2.7284
2.7355
Wednesday 22 August 2018 (22/08/2018)
2.7451
2.7403
2.7463
2.7428
2.7446
Tuesday 21 August 2018 (21/08/2018)
2.7199
2.7450
2.7295
2.7273
2.7284
Monday 20 August 2018 (20/08/2018)
2.7159
2.7211
2.7214
2.7129
2.7172
Friday 17 August 2018 (17/08/2018)
2.7016
2.7218
2.7171
2.7072
2.7122
Thursday 16 August 2018 (16/08/2018)
2.6899
2.7023
2.6977
2.6943
2.6960
Wednesday 15 August 2018 (15/08/2018)
2.6918
2.6891
2.6902
2.6877
2.6890
Tuesday 14 August 2018 (14/08/2018)
2.6934
2.6920
2.6945
2.6902
2.6924
Monday 13 August 2018 (13/08/2018)
2.6899
2.6941
2.6994
2.6917
2.6956
Friday 10 August 2018 (10/08/2018)
2.6915
2.6876
2.6912
2.6894
2.6903
Thursday 9 August 2018 (09/08/2018)
2.7263
2.6912
2.7142
2.7015
2.7079
Wednesday 8 August 2018 (08/08/2018)
2.7465
2.7265
2.7451
2.7430
2.7441
Tuesday 7 August 2018 (07/08/2018)
2.7440
2.7459
2.7492
2.7482
2.7487
Monday 6 August 2018 (06/08/2018)
2.7509
2.7436
2.7509
2.7454
2.7482
Friday 3 August 2018 (03/08/2018)
2.7402
2.7521
2.7468
2.7452
2.7460
Thursday 2 August 2018 (02/08/2018)
2.7612
2.7403
2.7535
2.7512
2.7524
Wednesday 1 August 2018 (01/08/2018)
2.7500
2.7614
2.7616
2.7492
2.7554

July

Tuesday 31 July 2018 (31/07/2018)
2.7681
2.7499
2.7674
2.7586
2.7630
Monday 30 July 2018 (30/07/2018)
2.7582
2.7681
2.7642
2.7634
2.7638
Friday 27 July 2018 (27/07/2018)
2.7575
2.7545
2.7571
2.7546
2.7559
Thursday 26 July 2018 (26/07/2018)
2.7667
2.7572
2.7689
2.7637
2.7663
Wednesday 25 July 2018 (25/07/2018)
2.7594
2.7666
2.7613
2.7536
2.7575
Tuesday 24 July 2018 (24/07/2018)
2.7555
2.7596
2.7598
2.7586
2.7592
Monday 23 July 2018 (23/07/2018)
2.7688
2.7564
2.7635
2.7607
2.7621
Friday 20 July 2018 (20/07/2018)
2.7391
2.7638
2.7603
2.7473
2.7538
Thursday 19 July 2018 (19/07/2018)
2.7569
2.7401
2.7453
2.7373
2.7413
Wednesday 18 July 2018 (18/07/2018)
2.7378
2.7578
2.7486
2.7410
2.7448
Tuesday 17 July 2018 (17/07/2018)
2.7340
2.7368
2.7437
2.7378
2.7408
Monday 16 July 2018 (16/07/2018)
2.7387
2.7340
2.7420
2.7314
2.7367
Friday 13 July 2018 (13/07/2018)
2.7361
2.7394
2.7388
2.7290
2.7339
Thursday 12 July 2018 (12/07/2018)
2.7261
2.7354
2.7361
2.7320
2.7341
Wednesday 11 July 2018 (11/07/2018)
2.7446
2.7269
2.7369
2.7345
2.7357
Tuesday 10 July 2018 (10/07/2018)
2.7571
2.7435
2.7445
2.7441
2.7443
Monday 9 July 2018 (09/07/2018)
2.7577
2.7567
2.7590
2.7561
2.7576
Friday 6 July 2018 (06/07/2018)
2.7467
2.7618
2.7561
2.7558
2.7560
Thursday 5 July 2018 (05/07/2018)
2.7411
2.7470
2.7463
2.7434
2.7449
Wednesday 4 July 2018 (04/07/2018)
2.7274
2.7417
2.7431
2.7363
2.7397
Tuesday 3 July 2018 (03/07/2018)
2.7100
2.7281
2.7240
2.7204
2.7222
Monday 2 July 2018 (02/07/2018)
2.7354
2.7104
2.7264
2.7166
2.7215

June

Friday 29 June 2018 (29/06/2018)
2.7287
2.7295
2.7321
2.7303
2.7312
Thursday 28 June 2018 (28/06/2018)
2.7359
2.7286
2.7322
2.7248
2.7285
Wednesday 27 June 2018 (27/06/2018)
2.7537
2.7348
2.7460
2.7375
2.7418
Tuesday 26 June 2018 (26/06/2018)
2.7650
2.7542
2.7658
2.7644
2.7651
Monday 25 June 2018 (25/06/2018)
2.7627
2.7655
2.7659
2.7659
2.7659
Friday 22 June 2018 (22/06/2018)
2.7563
2.7634
2.7680
2.7634
2.7657
Thursday 21 June 2018 (21/06/2018)
2.7486
2.7580
2.7561
2.7491
2.7526
Wednesday 20 June 2018 (20/06/2018)
2.7623
2.7499
2.7650
2.7511
2.7581
Tuesday 19 June 2018 (19/06/2018)
2.7688
2.7622
2.7623
2.7613
2.7618
Monday 18 June 2018 (18/06/2018)
2.7715
2.7693
2.7731
2.7658
2.7695
Friday 15 June 2018 (15/06/2018)
2.7733
2.7759
2.7797
2.7668
2.7733
Thursday 14 June 2018 (14/06/2018)
2.7978
2.7732
2.8049
2.7886
2.7968
Wednesday 13 June 2018 (13/06/2018)
2.7948
2.7988
2.8047
2.7951
2.7999
Tuesday 12 June 2018 (12/06/2018)
2.7957
2.7936
2.8063
2.8054
2.8059
Monday 11 June 2018 (11/06/2018)
2.8034
2.7940
2.8049
2.8036
2.8043
Friday 8 June 2018 (08/06/2018)
2.7930
2.8060
2.7982
2.7980
2.7981
Thursday 7 June 2018 (07/06/2018)
2.7951
2.7949
2.8000
2.7972
2.7986
Wednesday 6 June 2018 (06/06/2018)
2.7909
2.7941
2.8003
2.7992
2.7998
Tuesday 5 June 2018 (05/06/2018)
2.7921
2.7906
2.8010
2.7939
2.7975
Monday 4 June 2018 (04/06/2018)
2.7749
2.7911
2.7972
2.7824
2.7898
Friday 1 June 2018 (01/06/2018)
2.7868
2.7772
2.7898
2.7787
2.7843

May

Thursday 31 May 2018 (31/05/2018)
2.7829
2.7877
2.7904
2.7879
2.7892
Wednesday 30 May 2018 (30/05/2018)
2.7430
2.7843
2.7804
2.7543
2.7674
Tuesday 29 May 2018 (29/05/2018)
2.7618
2.7426
2.7554
2.7548
2.7551
Monday 28 May 2018 (28/05/2018)
2.7537
2.7624
2.7656
2.7623
2.7640
Friday 25 May 2018 (25/05/2018)
2.7565
2.7526
2.7571
2.7563
2.7567
Thursday 24 May 2018 (24/05/2018)
2.7539
2.7560
2.7557
2.7553
2.7555
Wednesday 23 May 2018 (23/05/2018)
2.7527
2.7553
2.7445
2.7433
2.7439
Tuesday 22 May 2018 (22/05/2018)
2.7658
2.7519
2.7619
2.7564
2.7592
Monday 21 May 2018 (21/05/2018)
2.7454
2.7655
2.7495
2.7419
2.7457
Friday 18 May 2018 (18/05/2018)
2.7327
2.7459
2.7487
2.7373
2.7430
Thursday 17 May 2018 (17/05/2018)
2.7377
2.7336
2.7368
2.7351
2.7360
Wednesday 16 May 2018 (16/05/2018)
2.7142
2.7374
2.7320
2.7286
2.7303
Tuesday 15 May 2018 (15/05/2018)
2.7341
2.7137
2.7232
2.7231
2.7232
Monday 14 May 2018 (14/05/2018)
2.7506
2.7314
2.7556
2.7513
2.7535
Friday 11 May 2018 (11/05/2018)
2.7498
2.7517
2.7887
2.7512
2.7700
Thursday 10 May 2018 (10/05/2018)
2.8030
2.7492
2.7880
2.7489
2.7685
Wednesday 9 May 2018 (09/05/2018)
2.7790
2.8033
2.8074
2.7689
2.7882
Tuesday 8 May 2018 (08/05/2018)
2.7672
2.7805
2.7797
2.7638
2.7718
Monday 7 May 2018 (07/05/2018)
2.7649
2.7684
2.7705
2.7673
2.7689
Friday 4 May 2018 (04/05/2018)
2.7755
2.7651
2.7645
2.7560
2.7603
Thursday 3 May 2018 (03/05/2018)
2.7503
2.7752
2.7642
2.7623
2.7633
Wednesday 2 May 2018 (02/05/2018)
2.7444
2.7509
2.7587
2.7528
2.7558
Tuesday 1 May 2018 (01/05/2018)
2.7587
2.7439
2.7676
2.7477
2.7577

April

Monday 30 April 2018 (30/04/2018)
2.7734
2.7590
2.7687
2.7643
2.7665
Friday 27 April 2018 (27/04/2018)
2.7658
2.7735
2.7700
2.7634
2.7667
Thursday 26 April 2018 (26/04/2018)
2.7658
2.7672
2.7705
2.7681
2.7693
Wednesday 25 April 2018 (25/04/2018)
2.7776
2.7676
2.7700
2.7694
2.7697
Tuesday 24 April 2018 (24/04/2018)
2.7866
2.7787
2.7869
2.7776
2.7823
Monday 23 April 2018 (23/04/2018)
2.8060
2.7869
2.8016
2.7932
2.7974
Friday 20 April 2018 (20/04/2018)
2.8216
2.8085
2.8134
2.8114
2.8124
Thursday 19 April 2018 (19/04/2018)
2.8439
2.8226
2.8336
2.8285
2.8311
Wednesday 18 April 2018 (18/04/2018)
2.8548
2.8446
2.8497
2.8490
2.8494
Tuesday 17 April 2018 (17/04/2018)
2.8602
2.8545
2.8560
2.8558
2.8559
Monday 16 April 2018 (16/04/2018)
2.8487
2.8611
2.8560
2.8521
2.8541
Friday 13 April 2018 (13/04/2018)
2.8589
2.8552
2.8638
2.8554
2.8596
Thursday 12 April 2018 (12/04/2018)
2.8530
2.8578
2.8604
2.8559
2.8582
Wednesday 11 April 2018 (11/04/2018)
2.8473
2.8533
2.8477
2.8462
2.8470
Tuesday 10 April 2018 (10/04/2018)
2.8251
2.8466
2.8395
2.8382
2.8389
Monday 9 April 2018 (09/04/2018)
2.8129
2.8276
2.8236
2.8193
2.8215
Friday 6 April 2018 (06/04/2018)
2.8065
2.8108
2.8084
2.8083
2.8084
Thursday 5 April 2018 (05/04/2018)
2.8350
2.8064
2.8237
2.8143
2.8190
Wednesday 4 April 2018 (04/04/2018)
2.8123
2.8348
2.8214
2.8141
2.8178
Tuesday 3 April 2018 (03/04/2018)
2.7812
2.8118
2.8028
2.7917
2.7973
Monday 2 April 2018 (02/04/2018)
2.7930
2.7809
2.7885
2.7856
2.7871

March

Friday 30 March 2018 (30/03/2018)
2.7943
2.7957
2.7975
2.7962
2.7969
Thursday 29 March 2018 (29/03/2018)
2.7799
2.7952
2.7983
2.7840
2.7912
Wednesday 28 March 2018 (28/03/2018)
2.8169
2.7799
2.8100
2.7883
2.7992
Tuesday 27 March 2018 (27/03/2018)
2.8429
2.8166
2.8371
2.8133
2.8252
Monday 26 March 2018 (26/03/2018)
2.8307
2.8407
2.8462
2.8416
2.8439
Friday 23 March 2018 (23/03/2018)
2.8232
2.8324
2.8370
2.8329
2.8350
Thursday 22 March 2018 (22/03/2018)
2.8301
2.8229
2.8317
2.8255
2.8286
Wednesday 21 March 2018 (21/03/2018)
2.8135
2.8343
2.8258
2.8160
2.8209
Tuesday 20 March 2018 (20/03/2018)
2.8346
2.8103
2.8288
2.8189
2.8239
Monday 19 March 2018 (19/03/2018)
2.8240
2.8363
2.8243
2.8213
2.8228
Friday 16 March 2018 (16/03/2018)
2.8524
2.8203
2.8346
2.8317
2.8332
Thursday 15 March 2018 (15/03/2018)
2.8553
2.8494
2.8607
2.8539
2.8573
Wednesday 14 March 2018 (14/03/2018)
2.8578
2.8558
2.8585
2.8535
2.8560
Tuesday 13 March 2018 (13/03/2018)
2.8487
2.8584
2.8574
2.8571
2.8573
Monday 12 March 2018 (12/03/2018)
2.8579
2.8486
2.8559
2.8488
2.8524
Friday 9 March 2018 (09/03/2018)
2.8358
2.8485
2.8472
2.8448
2.8460
Thursday 8 March 2018 (08/03/2018)
2.8441
2.8358
2.8409
2.8373
2.8391
Wednesday 7 March 2018 (07/03/2018)
2.8339
2.8437
2.8399
2.8372
2.8386
Tuesday 6 March 2018 (06/03/2018)
2.8201
2.8347
2.8362
2.8297
2.8330
Monday 5 March 2018 (05/03/2018)
2.8215
2.8202
2.8269
2.8150
2.8210
Friday 2 March 2018 (02/03/2018)
2.8432
2.8441
2.8437
2.8392
2.8415
Thursday 1 March 2018 (01/03/2018)
2.8216
2.8496
2.8425
2.8296
2.8361

February

Wednesday 28 February 2018 (28/02/2018)
2.8383
2.8208
2.8335
2.8237
2.8286
Tuesday 27 February 2018 (27/02/2018)
2.8430
2.8372
2.8445
2.8403
2.8424
Monday 26 February 2018 (26/02/2018)
2.8523
2.8441
2.8639
2.8556
2.8598
Friday 23 February 2018 (23/02/2018)
2.8667
2.8562
2.8527
2.8512
2.8520
Thursday 22 February 2018 (22/02/2018)
2.8569
2.8665
2.8698
2.8689
2.8694
Wednesday 21 February 2018 (21/02/2018)
2.8648
2.8547
2.8713
2.8631
2.8672
Tuesday 20 February 2018 (20/02/2018)
2.8653
2.8645
2.8660
2.8648
2.8654
Monday 19 February 2018 (19/02/2018)
2.8754
2.8643
2.8744
2.8668
2.8706
Friday 16 February 2018 (16/02/2018)
2.8784
2.8763
2.8839
2.8730
2.8785
Thursday 15 February 2018 (15/02/2018)
2.8759
2.8789
2.8774
2.8749
2.8762
Wednesday 14 February 2018 (14/02/2018)
2.8664
2.8766
2.8663
2.8433
2.8548
Tuesday 13 February 2018 (13/02/2018)
2.8580
2.8668
2.8722
2.8680
2.8701
Monday 12 February 2018 (12/02/2018)
2.8661
2.8601
2.8663
2.8593
2.8628
Friday 9 February 2018 (09/02/2018)
2.8347
2.8687
2.8580
2.8470
2.8525
Thursday 8 February 2018 (08/02/2018)
2.8247
2.8354
2.8426
2.8255
2.8341
Wednesday 7 February 2018 (07/02/2018)
2.8682
2.8234
2.8505
2.8383
2.8444
Tuesday 6 February 2018 (06/02/2018)
2.8340
2.8685
2.8474
2.8459
2.8467
Monday 5 February 2018 (05/02/2018)
2.8322
2.8326
2.8462
2.8357
2.8410
Friday 2 February 2018 (02/02/2018)
2.8853
2.8382
2.8708
2.8450
2.8579
Thursday 1 February 2018 (01/02/2018)
2.8749
2.8846
2.8708
2.8700
2.8704

January

Wednesday 31 January 2018 (31/01/2018)
2.8610
2.8758
2.8854
2.8763
2.8809
Tuesday 30 January 2018 (30/01/2018)
2.8411
2.8618
2.8650
2.8430
2.8540
Monday 29 January 2018 (29/01/2018)
2.8509
2.8417
2.8438
2.8425
2.8432
Friday 26 January 2018 (26/01/2018)
2.8440
2.8550
2.8510
2.8456
2.8483
Thursday 25 January 2018 (25/01/2018)
2.8668
2.8389
2.8673
2.8436
2.8555
Wednesday 24 January 2018 (24/01/2018)
2.8855
2.8692
2.8831
2.8674
2.8753
Tuesday 23 January 2018 (23/01/2018)
2.8783
2.8906
2.8794
2.8788
2.8791
Monday 22 January 2018 (22/01/2018)
2.8681
2.8787
2.8770
2.8703
2.8737
Friday 19 January 2018 (19/01/2018)
2.8831
2.8691
2.8767
2.8657
2.8712
Thursday 18 January 2018 (18/01/2018)
2.8784
2.8835
2.8831
2.8818
2.8825
Wednesday 17 January 2018 (17/01/2018)
2.8772
2.8777
2.8965
2.8717
2.8841
Tuesday 16 January 2018 (16/01/2018)
2.8771
2.8779
2.8800
2.8799
2.8800
Monday 15 January 2018 (15/01/2018)
2.8813
2.8780
2.8813
2.8807
2.8810
Friday 12 January 2018 (12/01/2018)
2.8875
2.8818
2.8835
2.8814
2.8825
Thursday 11 January 2018 (11/01/2018)
2.8834
2.8879
2.8804
2.8787
2.8796
Wednesday 10 January 2018 (10/01/2018)
2.8640
2.8825
2.8824
2.8663
2.8744
Tuesday 9 January 2018 (09/01/2018)
2.8660
2.8617
2.8811
2.8676
2.8744
Monday 8 January 2018 (08/01/2018)
2.8632
2.8664
2.8708
2.8659
2.8684
Friday 5 January 2018 (05/01/2018)
2.8628
2.8674
2.8733
2.8603
2.8668
Thursday 4 January 2018 (04/01/2018)
2.8480
2.8633
2.8614
2.8509
2.8562
Wednesday 3 January 2018 (03/01/2018)
2.8517
2.8480
2.8542
2.8487
2.8515
Tuesday 2 January 2018 (02/01/2018)
2.8772
2.8522
2.8676
2.8649
2.8663
Monday 1 January 2018 (01/01/2018)
2.8840
2.8776
2.8843
2.8709
2.8776