New Zealand Dollar-Malaysian Ringgit History: 2013
Go
Daily NZD/MYR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 2.6993, reached on 23/12/2013
The lowest level of 2013 was 2.4494 reached 27/05/2013
The average level of 2013 was 2.5841
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/MYR Graph for 2013:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 2.7022 | 2.6974 | 2.6985 | 2.6987 | 2.6986 |
Monday 30 December 2013 (30/12/2013) | 2.6803 | 2.7028 | 2.6835 | 2.6946 | 2.6890 |
Friday 27 December 2013 (27/12/2013) | 2.6924 | 2.6832 | 2.6859 | 2.6917 | 2.6888 |
Thursday 26 December 2013 (26/12/2013) | 2.6951 | 2.6920 | 2.6879 | 2.6961 | 2.6920 |
Wednesday 25 December 2013 (25/12/2013) | 2.6953 | 2.6951 | 2.6944 | 2.6960 | 2.6952 |
Tuesday 24 December 2013 (24/12/2013) | 2.7010 | 2.6946 | 2.6943 | 2.6999 | 2.6971 |
Monday 23 December 2013 (23/12/2013) | 2.7008 | 2.7006 | 2.6993 | 2.7007 | 2.7000 |
Friday 20 December 2013 (20/12/2013) | 2.6802 | 2.6958 | 2.6879 | 2.6937 | 2.6908 |
Thursday 19 December 2013 (19/12/2013) | 2.6788 | 2.6811 | 2.6779 | 2.6877 | 2.6828 |
Wednesday 18 December 2013 (18/12/2013) | 2.6841 | 2.6764 | 2.6768 | 2.6893 | 2.6830 |
Tuesday 17 December 2013 (17/12/2013) | 2.6771 | 2.6842 | 2.6843 | 2.6837 | 2.6840 |
Monday 16 December 2013 (16/12/2013) | 2.6708 | 2.6789 | 2.6753 | 2.6779 | 2.6766 |
Friday 13 December 2013 (13/12/2013) | 2.6653 | 2.6725 | 2.6526 | 2.6727 | 2.6626 |
Thursday 12 December 2013 (12/12/2013) | 2.6542 | 2.6652 | 2.6658 | 2.6691 | 2.6675 |
Wednesday 11 December 2013 (11/12/2013) | 2.6660 | 2.6543 | 2.6502 | 2.6586 | 2.6544 |
Tuesday 10 December 2013 (10/12/2013) | 2.6581 | 2.6659 | 2.6566 | 2.6689 | 2.6628 |
Monday 9 December 2013 (09/12/2013) | 2.6801 | 2.6587 | 2.6616 | 2.6756 | 2.6686 |
Friday 6 December 2013 (06/12/2013) | 2.6547 | 2.6784 | 2.6441 | 2.6689 | 2.6565 |
Thursday 5 December 2013 (05/12/2013) | 2.6452 | 2.6538 | 2.6399 | 2.6510 | 2.6454 |
Wednesday 4 December 2013 (04/12/2013) | 2.6553 | 2.6445 | 2.6373 | 2.6462 | 2.6417 |
Tuesday 3 December 2013 (03/12/2013) | 2.6279 | 2.6563 | 2.6349 | 2.6442 | 2.6395 |
Monday 2 December 2013 (02/12/2013) | 2.6275 | 2.6280 | 2.6333 | 2.6315 | 2.6324 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 2.6293 | 2.6230 | 2.6194 | 2.6307 | 2.6251 |
Thursday 28 November 2013 (28/11/2013) | 2.6307 | 2.6288 | 2.6261 | 2.6396 | 2.6329 |
Wednesday 27 November 2013 (27/11/2013) | 2.6412 | 2.6306 | 2.6284 | 2.6404 | 2.6344 |
Tuesday 26 November 2013 (26/11/2013) | 2.6411 | 2.6406 | 2.6366 | 2.6561 | 2.6464 |
Monday 25 November 2013 (25/11/2013) | 2.6292 | 2.6410 | 2.6348 | 2.6401 | 2.6375 |
Friday 22 November 2013 (22/11/2013) | 2.6294 | 2.6320 | 2.6167 | 2.6392 | 2.6280 |
Thursday 21 November 2013 (21/11/2013) | 2.6283 | 2.6296 | 2.6253 | 2.6301 | 2.6277 |
Wednesday 20 November 2013 (20/11/2013) | 2.6573 | 2.6279 | 2.6378 | 2.6578 | 2.6478 |
Tuesday 19 November 2013 (19/11/2013) | 2.6563 | 2.6571 | 2.6584 | 2.6504 | 2.6544 |
Monday 18 November 2013 (18/11/2013) | 2.6751 | 2.6557 | 2.6728 | 2.6733 | 2.6730 |
Friday 15 November 2013 (15/11/2013) | 2.6524 | 2.6714 | 2.6599 | 2.6580 | 2.6590 |
Thursday 14 November 2013 (14/11/2013) | 2.6519 | 2.6526 | 2.6459 | 2.6618 | 2.6538 |
Wednesday 13 November 2013 (13/11/2013) | 2.6374 | 2.6521 | 2.6458 | 2.6406 | 2.6432 |
Tuesday 12 November 2013 (12/11/2013) | 2.6382 | 2.6371 | 2.6335 | 2.6421 | 2.6378 |
Monday 11 November 2013 (11/11/2013) | 2.6250 | 2.6380 | 2.6402 | 2.6332 | 2.6367 |
Friday 8 November 2013 (08/11/2013) | 2.6496 | 2.6199 | 2.6416 | 2.6367 | 2.6392 |
Thursday 7 November 2013 (07/11/2013) | 2.6657 | 2.6496 | 2.6477 | 2.6618 | 2.6548 |
Wednesday 6 November 2013 (06/11/2013) | 2.6398 | 2.6660 | 2.6566 | 2.6609 | 2.6588 |
Tuesday 5 November 2013 (05/11/2013) | 2.6295 | 2.6399 | 2.6313 | 2.6307 | 2.6310 |
Monday 4 November 2013 (04/11/2013) | 2.6180 | 2.6289 | 2.6239 | 2.6304 | 2.6272 |
Friday 1 November 2013 (01/11/2013) | 2.6074 | 2.6223 | 2.6245 | 2.6212 | 2.6229 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 2.6027 | 2.6076 | 2.6038 | 2.6105 | 2.6071 |
Wednesday 30 October 2013 (30/10/2013) | 2.5984 | 2.6031 | 2.5963 | 2.6003 | 2.5983 |
Tuesday 29 October 2013 (29/10/2013) | 2.6034 | 2.5971 | 2.5985 | 2.5993 | 2.5989 |
Monday 28 October 2013 (28/10/2013) | 2.6046 | 2.6028 | 2.6049 | 2.6041 | 2.6045 |
Friday 25 October 2013 (25/10/2013) | 2.6395 | 2.6057 | 2.6184 | 2.6217 | 2.6201 |
Thursday 24 October 2013 (24/10/2013) | 2.6562 | 2.6396 | 2.6385 | 2.6569 | 2.6477 |
Wednesday 23 October 2013 (23/10/2013) | 2.7026 | 2.6565 | 2.6664 | 2.6772 | 2.6718 |
Tuesday 22 October 2013 (22/10/2013) | 2.6782 | 2.7024 | 2.6953 | 2.6933 | 2.6943 |
Monday 21 October 2013 (21/10/2013) | 2.6820 | 2.6781 | 2.6855 | 2.6848 | 2.6852 |
Friday 18 October 2013 (18/10/2013) | 2.6716 | 2.6874 | 2.6775 | 2.6737 | 2.6756 |
Thursday 17 October 2013 (17/10/2013) | 2.6733 | 2.6717 | 2.6714 | 2.6713 | 2.6713 |
Wednesday 16 October 2013 (16/10/2013) | 2.6650 | 2.6736 | 2.6639 | 2.6726 | 2.6682 |
Tuesday 15 October 2013 (15/10/2013) | 2.6596 | 2.6665 | 2.6593 | 2.6620 | 2.6606 |
Monday 14 October 2013 (14/10/2013) | 2.6417 | 2.6596 | 2.6485 | 2.6615 | 2.6550 |
Friday 11 October 2013 (11/10/2013) | 2.6436 | 2.6452 | 2.6395 | 2.6508 | 2.6452 |
Thursday 10 October 2013 (10/10/2013) | 2.6544 | 2.6434 | 2.6425 | 2.6490 | 2.6457 |
Wednesday 9 October 2013 (09/10/2013) | 2.6503 | 2.6544 | 2.6552 | 2.6576 | 2.6564 |
Tuesday 8 October 2013 (08/10/2013) | 2.6488 | 2.6502 | 2.6494 | 2.6555 | 2.6525 |
Monday 7 October 2013 (07/10/2013) | 2.6456 | 2.6496 | 2.6402 | 2.6438 | 2.6420 |
Friday 4 October 2013 (04/10/2013) | 2.6494 | 2.6469 | 2.6519 | 2.6496 | 2.6508 |
Thursday 3 October 2013 (03/10/2013) | 2.6883 | 2.6488 | 2.6732 | 2.6540 | 2.6636 |
Wednesday 2 October 2013 (02/10/2013) | 2.6752 | 2.6886 | 2.6598 | 2.6845 | 2.6721 |
Tuesday 1 October 2013 (01/10/2013) | 2.7008 | 2.6767 | 2.6928 | 2.6892 | 2.6910 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 2.6718 | 2.7047 | 2.6977 | 2.6872 | 2.6924 |
Friday 27 September 2013 (27/09/2013) | 2.6664 | 2.6697 | 2.6663 | 2.6648 | 2.6656 |
Thursday 26 September 2013 (26/09/2013) | 2.6558 | 2.6663 | 2.6577 | 2.6650 | 2.6614 |
Wednesday 25 September 2013 (25/09/2013) | 2.6634 | 2.6559 | 2.6594 | 2.6606 | 2.6600 |
Tuesday 24 September 2013 (24/09/2013) | 2.6801 | 2.6640 | 2.6613 | 2.6748 | 2.6680 |
Monday 23 September 2013 (23/09/2013) | 2.6448 | 2.6805 | 2.6787 | 2.6491 | 2.6639 |
Friday 20 September 2013 (20/09/2013) | 2.6353 | 2.6505 | 2.6532 | 2.6428 | 2.6480 |
Thursday 19 September 2013 (19/09/2013) | 2.7072 | 2.6361 | 2.6957 | 2.6478 | 2.6718 |
Wednesday 18 September 2013 (18/09/2013) | 2.6755 | 2.7071 | 2.6836 | 2.6744 | 2.6790 |
Tuesday 17 September 2013 (17/09/2013) | 2.6883 | 2.6756 | 2.6857 | 2.6769 | 2.6813 |
Monday 16 September 2013 (16/09/2013) | 2.6936 | 2.6889 | 2.6937 | 2.6973 | 2.6955 |
Friday 13 September 2013 (13/09/2013) | 2.6674 | 2.6755 | 2.6732 | 2.6693 | 2.6712 |
Thursday 12 September 2013 (12/09/2013) | 2.6382 | 2.6671 | 2.6514 | 2.6569 | 2.6541 |
Wednesday 11 September 2013 (11/09/2013) | 2.6442 | 2.6352 | 2.6312 | 2.6346 | 2.6329 |
Tuesday 10 September 2013 (10/09/2013) | 2.6400 | 2.6430 | 2.6382 | 2.6349 | 2.6365 |
Monday 9 September 2013 (09/09/2013) | 2.6649 | 2.6385 | 2.6493 | 2.6447 | 2.6470 |
Friday 6 September 2013 (06/09/2013) | 2.6072 | 2.6618 | 2.6341 | 2.6258 | 2.6299 |
Thursday 5 September 2013 (05/09/2013) | 2.5953 | 2.6055 | 2.6016 | 2.5940 | 2.5978 |
Wednesday 4 September 2013 (04/09/2013) | 2.5638 | 2.5952 | 2.5770 | 2.5950 | 2.5860 |
Tuesday 3 September 2013 (03/09/2013) | 2.5566 | 2.5651 | 2.5610 | 2.5570 | 2.5590 |
Monday 2 September 2013 (02/09/2013) | 2.5447 | 2.5563 | 2.5591 | 2.5571 | 2.5581 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 2.5730 | 2.5378 | 2.5586 | 2.5538 | 2.5562 |
Thursday 29 August 2013 (29/08/2013) | 2.6005 | 2.5728 | 2.5918 | 2.5905 | 2.5912 |
Wednesday 28 August 2013 (28/08/2013) | 2.5966 | 2.6007 | 2.5833 | 2.5911 | 2.5872 |
Tuesday 27 August 2013 (27/08/2013) | 2.5948 | 2.5964 | 2.5959 | 2.5990 | 2.5974 |
Monday 26 August 2013 (26/08/2013) | 2.5777 | 2.5953 | 2.5787 | 2.5892 | 2.5839 |
Friday 23 August 2013 (23/08/2013) | 2.5919 | 2.5760 | 2.5738 | 2.5850 | 2.5794 |
Thursday 22 August 2013 (22/08/2013) | 2.5835 | 2.5911 | 2.5929 | 2.5970 | 2.5949 |
Wednesday 21 August 2013 (21/08/2013) | 2.6243 | 2.5832 | 2.5902 | 2.6198 | 2.6050 |
Tuesday 20 August 2013 (20/08/2013) | 2.6519 | 2.6244 | 2.6309 | 2.6532 | 2.6420 |
Monday 19 August 2013 (19/08/2013) | 2.6577 | 2.6521 | 2.6505 | 2.6714 | 2.6610 |
Friday 16 August 2013 (16/08/2013) | 2.6456 | 2.6538 | 2.6403 | 2.6570 | 2.6486 |
Thursday 15 August 2013 (15/08/2013) | 2.6290 | 2.6461 | 2.6396 | 2.6363 | 2.6379 |
Wednesday 14 August 2013 (14/08/2013) | 2.5953 | 2.6292 | 2.6221 | 2.6115 | 2.6168 |
Tuesday 13 August 2013 (13/08/2013) | 2.6040 | 2.5952 | 2.5898 | 2.6031 | 2.5964 |
Monday 12 August 2013 (12/08/2013) | 2.6169 | 2.6039 | 2.6097 | 2.6062 | 2.6080 |
Friday 9 August 2013 (09/08/2013) | 2.6071 | 2.6143 | 2.6015 | 2.6211 | 2.6113 |
Thursday 8 August 2013 (08/08/2013) | 2.5957 | 2.6067 | 2.5968 | 2.6007 | 2.5987 |
Wednesday 7 August 2013 (07/08/2013) | 2.5660 | 2.5960 | 2.5738 | 2.5755 | 2.5746 |
Tuesday 6 August 2013 (06/08/2013) | 2.5303 | 2.5655 | 2.5441 | 2.5534 | 2.5488 |
Monday 5 August 2013 (05/08/2013) | 2.5258 | 2.5294 | 2.5150 | 2.5289 | 2.5220 |
Friday 2 August 2013 (02/08/2013) | 2.5596 | 2.5542 | 2.5508 | 2.5626 | 2.5567 |
Thursday 1 August 2013 (01/08/2013) | 2.5931 | 2.5593 | 2.5588 | 2.5804 | 2.5696 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 2.5785 | 2.5908 | 2.5862 | 2.5761 | 2.5812 |
Tuesday 30 July 2013 (30/07/2013) | 2.5930 | 2.5769 | 2.5773 | 2.5780 | 2.5776 |
Monday 29 July 2013 (29/07/2013) | 2.5834 | 2.5932 | 2.5969 | 2.5886 | 2.5927 |
Friday 26 July 2013 (26/07/2013) | 2.5848 | 2.5859 | 2.5881 | 2.5863 | 2.5872 |
Thursday 25 July 2013 (25/07/2013) | 2.5308 | 2.5841 | 2.5548 | 2.5706 | 2.5627 |
Wednesday 24 July 2013 (24/07/2013) | 2.5448 | 2.5296 | 2.5294 | 2.5417 | 2.5355 |
Tuesday 23 July 2013 (23/07/2013) | 2.5339 | 2.5450 | 2.5360 | 2.5365 | 2.5362 |
Monday 22 July 2013 (22/07/2013) | 2.5222 | 2.5355 | 2.5327 | 2.5249 | 2.5288 |
Friday 19 July 2013 (19/07/2013) | 2.5248 | 2.5338 | 2.5275 | 2.5415 | 2.5345 |
Thursday 18 July 2013 (18/07/2013) | 2.5243 | 2.5241 | 2.5205 | 2.5222 | 2.5214 |
Wednesday 17 July 2013 (17/07/2013) | 2.5174 | 2.5231 | 2.5125 | 2.5126 | 2.5125 |
Tuesday 16 July 2013 (16/07/2013) | 2.4918 | 2.5178 | 2.4961 | 2.5078 | 2.5020 |
Monday 15 July 2013 (15/07/2013) | 2.4729 | 2.4922 | 2.4775 | 2.4891 | 2.4833 |
Friday 12 July 2013 (12/07/2013) | 2.4886 | 2.4751 | 2.4735 | 2.4897 | 2.4816 |
Thursday 11 July 2013 (11/07/2013) | 2.4936 | 2.4887 | 2.4795 | 2.5061 | 2.4928 |
Wednesday 10 July 2013 (10/07/2013) | 2.5023 | 2.4917 | 2.4881 | 2.5053 | 2.4967 |
Tuesday 9 July 2013 (09/07/2013) | 2.5046 | 2.5027 | 2.4965 | 2.5046 | 2.5006 |
Monday 8 July 2013 (08/07/2013) | 2.4563 | 2.5039 | 2.4838 | 2.4821 | 2.4830 |
Friday 5 July 2013 (05/07/2013) | 2.4947 | 2.4597 | 2.4787 | 2.4912 | 2.4850 |
Thursday 4 July 2013 (04/07/2013) | 2.4792 | 2.4953 | 2.4746 | 2.5024 | 2.4885 |
Wednesday 3 July 2013 (03/07/2013) | 2.4573 | 2.4796 | 2.4669 | 2.4637 | 2.4653 |
Tuesday 2 July 2013 (02/07/2013) | 2.4748 | 2.4573 | 2.4677 | 2.4694 | 2.4685 |
Monday 1 July 2013 (01/07/2013) | 2.4389 | 2.4760 | 2.4488 | 2.4687 | 2.4588 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 2.4751 | 2.4456 | 2.4667 | 2.4578 | 2.4622 |
Thursday 27 June 2013 (27/06/2013) | 2.4963 | 2.4756 | 2.4903 | 2.4840 | 2.4871 |
Wednesday 26 June 2013 (26/06/2013) | 2.4661 | 2.4980 | 2.4706 | 2.5067 | 2.4887 |
Tuesday 25 June 2013 (25/06/2013) | 2.4979 | 2.4661 | 2.4862 | 2.4768 | 2.4815 |
Monday 24 June 2013 (24/06/2013) | 2.4802 | 2.4981 | 2.4931 | 2.4894 | 2.4913 |
Friday 21 June 2013 (21/06/2013) | 2.4817 | 2.4828 | 2.4917 | 2.4830 | 2.4874 |
Thursday 20 June 2013 (20/06/2013) | 2.4892 | 2.4830 | 2.4743 | 2.4819 | 2.4781 |
Wednesday 19 June 2013 (19/06/2013) | 2.5214 | 2.4897 | 2.5140 | 2.5076 | 2.5108 |
Tuesday 18 June 2013 (18/06/2013) | 2.5040 | 2.5211 | 2.5162 | 2.5257 | 2.5210 |
Monday 17 June 2013 (17/06/2013) | 2.5060 | 2.5044 | 2.5056 | 2.5258 | 2.5157 |
Friday 14 June 2013 (14/06/2013) | 2.5390 | 2.5083 | 2.5221 | 2.5303 | 2.5262 |
Thursday 13 June 2013 (13/06/2013) | 2.5028 | 2.5377 | 2.4888 | 2.5309 | 2.5098 |
Wednesday 12 June 2013 (12/06/2013) | 2.4784 | 2.5019 | 2.4717 | 2.5123 | 2.4920 |
Tuesday 11 June 2013 (11/06/2013) | 2.4727 | 2.4782 | 2.4595 | 2.4704 | 2.4650 |
Monday 10 June 2013 (10/06/2013) | 2.4275 | 2.4728 | 2.4557 | 2.4513 | 2.4535 |
Friday 7 June 2013 (07/06/2013) | 2.4764 | 2.4418 | 2.4444 | 2.4674 | 2.4559 |
Thursday 6 June 2013 (06/06/2013) | 2.4592 | 2.4738 | 2.4745 | 2.4598 | 2.4671 |
Wednesday 5 June 2013 (05/06/2013) | 2.4816 | 2.4584 | 2.4472 | 2.4786 | 2.4629 |
Tuesday 4 June 2013 (04/06/2013) | 2.5072 | 2.4817 | 2.4781 | 2.5012 | 2.4897 |
Monday 3 June 2013 (03/06/2013) | 2.4688 | 2.5063 | 2.4833 | 2.4849 | 2.4841 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 2.4823 | 2.4587 | 2.4663 | 2.4868 | 2.4766 |
Thursday 30 May 2013 (30/05/2013) | 2.4950 | 2.4819 | 2.4783 | 2.4929 | 2.4856 |
Wednesday 29 May 2013 (29/05/2013) | 2.4561 | 2.4947 | 2.4941 | 2.4720 | 2.4830 |
Tuesday 28 May 2013 (28/05/2013) | 2.4477 | 2.4561 | 2.4608 | 2.4573 | 2.4591 |
Monday 27 May 2013 (27/05/2013) | 2.4586 | 2.4506 | 2.4558 | 2.4494 | 2.4526 |
Friday 24 May 2013 (24/05/2013) | 2.4683 | 2.4566 | 2.4523 | 2.4668 | 2.4596 |
Thursday 23 May 2013 (23/05/2013) | 2.4411 | 2.4698 | 2.4456 | 2.4549 | 2.4502 |
Wednesday 22 May 2013 (22/05/2013) | 2.4668 | 2.4410 | 2.4525 | 2.4611 | 2.4568 |
Tuesday 21 May 2013 (21/05/2013) | 2.4638 | 2.4662 | 2.4617 | 2.4631 | 2.4624 |
Monday 20 May 2013 (20/05/2013) | 2.4414 | 2.4646 | 2.4494 | 2.4578 | 2.4536 |
Friday 17 May 2013 (17/05/2013) | 2.4567 | 2.4373 | 2.4465 | 2.4518 | 2.4492 |
Thursday 16 May 2013 (16/05/2013) | 2.4758 | 2.4601 | 2.4615 | 2.4793 | 2.4704 |
Wednesday 15 May 2013 (15/05/2013) | 2.4527 | 2.4763 | 2.4619 | 2.4631 | 2.4625 |
Tuesday 14 May 2013 (14/05/2013) | 2.4734 | 2.4529 | 2.4687 | 2.4653 | 2.4670 |
Monday 13 May 2013 (13/05/2013) | 2.4747 | 2.4721 | 2.4824 | 2.4804 | 2.4814 |
Friday 10 May 2013 (10/05/2013) | 2.4957 | 2.4807 | 2.4837 | 2.4936 | 2.4887 |
Thursday 9 May 2013 (09/05/2013) | 2.4906 | 2.4962 | 2.5028 | 2.5044 | 2.5036 |
Wednesday 8 May 2013 (08/05/2013) | 2.5233 | 2.4904 | 2.4880 | 2.5117 | 2.4998 |
Tuesday 7 May 2013 (07/05/2013) | 2.5366 | 2.5234 | 2.5169 | 2.5284 | 2.5226 |
Monday 6 May 2013 (06/05/2013) | 2.5952 | 2.5366 | 2.5848 | 2.5385 | 2.5616 |
Friday 3 May 2013 (03/05/2013) | 2.5925 | 2.5899 | 2.5909 | 2.5896 | 2.5902 |
Thursday 2 May 2013 (02/05/2013) | 2.5870 | 2.5910 | 2.5868 | 2.5908 | 2.5888 |
Wednesday 1 May 2013 (01/05/2013) | 2.6062 | 2.5858 | 2.5841 | 2.6116 | 2.5978 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 2.5989 | 2.6060 | 2.6093 | 2.5980 | 2.6036 |
Monday 29 April 2013 (29/04/2013) | 2.5738 | 2.5986 | 2.5828 | 2.6000 | 2.5914 |
Friday 26 April 2013 (26/04/2013) | 2.5815 | 2.5749 | 2.5732 | 2.5835 | 2.5784 |
Thursday 25 April 2013 (25/04/2013) | 2.5846 | 2.5818 | 2.5863 | 2.5923 | 2.5893 |
Wednesday 24 April 2013 (24/04/2013) | 2.5680 | 2.5848 | 2.5694 | 2.5858 | 2.5776 |
Tuesday 23 April 2013 (23/04/2013) | 2.5681 | 2.5662 | 2.5622 | 2.5660 | 2.5641 |
Monday 22 April 2013 (22/04/2013) | 2.5512 | 2.5677 | 2.5659 | 2.5644 | 2.5651 |
Friday 19 April 2013 (19/04/2013) | 2.5529 | 2.5562 | 2.5663 | 2.5617 | 2.5640 |
Thursday 18 April 2013 (18/04/2013) | 2.5598 | 2.5531 | 2.5538 | 2.5655 | 2.5597 |
Wednesday 17 April 2013 (17/04/2013) | 2.5838 | 2.5599 | 2.5749 | 2.5675 | 2.5712 |
Tuesday 16 April 2013 (16/04/2013) | 2.5578 | 2.5836 | 2.5698 | 2.5781 | 2.5739 |
Monday 15 April 2013 (15/04/2013) | 2.6085 | 2.5572 | 2.5638 | 2.5983 | 2.5811 |
Friday 12 April 2013 (12/04/2013) | 2.6209 | 2.6153 | 2.6052 | 2.6167 | 2.6110 |
Thursday 11 April 2013 (11/04/2013) | 2.5982 | 2.6213 | 2.6155 | 2.6238 | 2.6197 |
Wednesday 10 April 2013 (10/04/2013) | 2.5900 | 2.5970 | 2.5904 | 2.5950 | 2.5927 |
Tuesday 9 April 2013 (09/04/2013) | 2.5875 | 2.5897 | 2.5827 | 2.5831 | 2.5829 |
Monday 8 April 2013 (08/04/2013) | 2.5737 | 2.5878 | 2.5709 | 2.5897 | 2.5803 |
Friday 5 April 2013 (05/04/2013) | 2.5954 | 2.5804 | 2.5685 | 2.5770 | 2.5727 |
Thursday 4 April 2013 (04/04/2013) | 2.5936 | 2.5958 | 2.5880 | 2.5794 | 2.5837 |
Wednesday 3 April 2013 (03/04/2013) | 2.5994 | 2.5950 | 2.5952 | 2.5994 | 2.5973 |
Tuesday 2 April 2013 (02/04/2013) | 2.5839 | 2.5996 | 2.5834 | 2.6018 | 2.5926 |
Monday 1 April 2013 (01/04/2013) | 2.5874 | 2.5837 | 2.5780 | 2.5921 | 2.5850 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 2.5941 | 2.5873 | 2.5893 | 2.5894 | 2.5893 |
Thursday 28 March 2013 (28/03/2013) | 2.5955 | 2.5930 | 2.5896 | 2.5998 | 2.5947 |
Wednesday 27 March 2013 (27/03/2013) | 2.5984 | 2.5952 | 2.5973 | 2.5906 | 2.5940 |
Tuesday 26 March 2013 (26/03/2013) | 2.5878 | 2.5985 | 2.5846 | 2.5970 | 2.5908 |
Monday 25 March 2013 (25/03/2013) | 2.5968 | 2.5895 | 2.5983 | 2.5899 | 2.5941 |
Friday 22 March 2013 (22/03/2013) | 2.5962 | 2.6022 | 2.5943 | 2.5949 | 2.5946 |
Thursday 21 March 2013 (21/03/2013) | 2.5820 | 2.5959 | 2.5909 | 2.5941 | 2.5925 |
Wednesday 20 March 2013 (20/03/2013) | 2.5757 | 2.5817 | 2.5683 | 2.5729 | 2.5706 |
Tuesday 19 March 2013 (19/03/2013) | 2.5889 | 2.5746 | 2.5740 | 2.5782 | 2.5761 |
Monday 18 March 2013 (18/03/2013) | 2.5703 | 2.5889 | 2.5791 | 2.5774 | 2.5782 |
Friday 15 March 2013 (15/03/2013) | 2.5577 | 2.5825 | 2.5682 | 2.5736 | 2.5709 |
Thursday 14 March 2013 (14/03/2013) | 2.5462 | 2.5581 | 2.5576 | 2.5462 | 2.5519 |
Wednesday 13 March 2013 (13/03/2013) | 2.5680 | 2.5467 | 2.5473 | 2.5633 | 2.5553 |
Tuesday 12 March 2013 (12/03/2013) | 2.5730 | 2.5682 | 2.5650 | 2.5655 | 2.5652 |
Monday 11 March 2013 (11/03/2013) | 2.5496 | 2.5729 | 2.5504 | 2.5701 | 2.5603 |
Friday 8 March 2013 (08/03/2013) | 2.5751 | 2.5534 | 2.5618 | 2.5670 | 2.5644 |
Thursday 7 March 2013 (07/03/2013) | 2.5731 | 2.5751 | 2.5750 | 2.5790 | 2.5770 |
Wednesday 6 March 2013 (06/03/2013) | 2.5796 | 2.5739 | 2.5803 | 2.5833 | 2.5818 |
Tuesday 5 March 2013 (05/03/2013) | 2.5727 | 2.5792 | 2.5686 | 2.5814 | 2.5750 |
Monday 4 March 2013 (04/03/2013) | 2.5484 | 2.5721 | 2.5600 | 2.5508 | 2.5554 |
Friday 1 March 2013 (01/03/2013) | 2.5520 | 2.5527 | 2.5584 | 2.5549 | 2.5566 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 2.5675 | 2.5517 | 2.5566 | 2.5715 | 2.5640 |
Wednesday 27 February 2013 (27/02/2013) | 2.5603 | 2.5680 | 2.5526 | 2.5589 | 2.5557 |
Tuesday 26 February 2013 (26/02/2013) | 2.5847 | 2.5607 | 2.5619 | 2.5819 | 2.5719 |
Monday 25 February 2013 (25/02/2013) | 2.5951 | 2.5816 | 2.5833 | 2.6042 | 2.5938 |
Friday 22 February 2013 (22/02/2013) | 2.5938 | 2.6023 | 2.5964 | 2.6055 | 2.6010 |
Thursday 21 February 2013 (21/02/2013) | 2.5884 | 2.5938 | 2.5914 | 2.5935 | 2.5924 |
Wednesday 20 February 2013 (20/02/2013) | 2.6282 | 2.5886 | 2.6035 | 2.5917 | 2.5976 |
Tuesday 19 February 2013 (19/02/2013) | 2.6200 | 2.6284 | 2.6108 | 2.6345 | 2.6226 |
Monday 18 February 2013 (18/02/2013) | 2.6142 | 2.6198 | 2.6127 | 2.6206 | 2.6167 |
Friday 15 February 2013 (15/02/2013) | 2.6295 | 2.6169 | 2.6135 | 2.6364 | 2.6249 |
Thursday 14 February 2013 (14/02/2013) | 2.6131 | 2.6296 | 2.6125 | 2.6302 | 2.6214 |
Wednesday 13 February 2013 (13/02/2013) | 2.6043 | 2.6128 | 2.6056 | 2.6128 | 2.6092 |
Tuesday 12 February 2013 (12/02/2013) | 2.5890 | 2.6045 | 2.5899 | 2.6040 | 2.5969 |
Monday 11 February 2013 (11/02/2013) | 2.5911 | 2.5891 | 2.5813 | 2.5960 | 2.5887 |
Friday 8 February 2013 (08/02/2013) | 2.5767 | 2.5902 | 2.5892 | 2.5855 | 2.5873 |
Thursday 7 February 2013 (07/02/2013) | 2.6025 | 2.5764 | 2.5762 | 2.5992 | 2.5877 |
Wednesday 6 February 2013 (06/02/2013) | 2.6105 | 2.6018 | 2.6011 | 2.6125 | 2.6068 |
Tuesday 5 February 2013 (05/02/2013) | 2.6094 | 2.6110 | 2.6048 | 2.6122 | 2.6085 |
Monday 4 February 2013 (04/02/2013) | 2.6374 | 2.6098 | 2.6098 | 2.6284 | 2.6191 |
Friday 1 February 2013 (01/02/2013) | 2.6065 | 2.6289 | 2.6115 | 2.6297 | 2.6206 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 2.5785 | 2.6067 | 2.6031 | 2.5880 | 2.5955 |
Wednesday 30 January 2013 (30/01/2013) | 2.5851 | 2.5789 | 2.5621 | 2.5772 | 2.5696 |
Tuesday 29 January 2013 (29/01/2013) | 2.5698 | 2.5848 | 2.5760 | 2.5723 | 2.5742 |
Monday 28 January 2013 (28/01/2013) | 2.5443 | 2.5698 | 2.5479 | 2.5417 | 2.5448 |
Friday 25 January 2013 (25/01/2013) | 2.5493 | 2.5498 | 2.5496 | 2.5543 | 2.5519 |
Thursday 24 January 2013 (24/01/2013) | 2.5629 | 2.5490 | 2.5568 | 2.5566 | 2.5567 |
Wednesday 23 January 2013 (23/01/2013) | 2.5576 | 2.5628 | 2.5642 | 2.5622 | 2.5632 |
Tuesday 22 January 2013 (22/01/2013) | 2.5377 | 2.5575 | 2.5490 | 2.5585 | 2.5538 |
Monday 21 January 2013 (21/01/2013) | 2.5260 | 2.5376 | 2.5341 | 2.5303 | 2.5322 |
Friday 18 January 2013 (18/01/2013) | 2.5223 | 2.5229 | 2.5204 | 2.5236 | 2.5220 |
Thursday 17 January 2013 (17/01/2013) | 2.5388 | 2.5227 | 2.5185 | 2.5366 | 2.5275 |
Wednesday 16 January 2013 (16/01/2013) | 2.5294 | 2.5386 | 2.5306 | 2.5381 | 2.5344 |
Tuesday 15 January 2013 (15/01/2013) | 2.5453 | 2.5299 | 2.5273 | 2.5355 | 2.5314 |
Monday 14 January 2013 (14/01/2013) | 2.5353 | 2.5442 | 2.5292 | 2.5410 | 2.5351 |
Friday 11 January 2013 (11/01/2013) | 2.5599 | 2.5286 | 2.5364 | 2.5485 | 2.5425 |
Thursday 10 January 2013 (10/01/2013) | 2.5517 | 2.5596 | 2.5581 | 2.5534 | 2.5558 |
Wednesday 9 January 2013 (09/01/2013) | 2.5454 | 2.5520 | 2.5452 | 2.5537 | 2.5495 |
Tuesday 8 January 2013 (08/01/2013) | 2.5484 | 2.5454 | 2.5449 | 2.5462 | 2.5455 |
Monday 7 January 2013 (07/01/2013) | 2.5314 | 2.5483 | 2.5338 | 2.5408 | 2.5373 |
Friday 4 January 2013 (04/01/2013) | 2.5099 | 2.5312 | 2.5066 | 2.5225 | 2.5146 |
Thursday 3 January 2013 (03/01/2013) | 2.5317 | 2.5107 | 2.5255 | 2.5203 | 2.5229 |
Wednesday 2 January 2013 (02/01/2013) | 2.5312 | 2.5317 | 2.5292 | 2.5345 | 2.5318 |
Tuesday 1 January 2013 (01/01/2013) | 2.5307 | 2.5302 | 2.5265 | 2.5327 | 2.5296 |