New Zealand Dollar-Malaysian Ringgit History: 2020

Go

Daily NZD/MYR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.9399, reached on 25/12/2020

The lowest level of 2020 was 2.4543 reached 19/03/2020

The average level of 2020 was 2.729

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/MYR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.9276
2.8874
2.9152
2.9015
2.9084
Wednesday 30 December 2020 (30/12/2020)
2.8943
2.9069
2.9009
2.8973
2.8991
Tuesday 29 December 2020 (29/12/2020)
2.8774
2.8932
2.8932
2.8813
2.8873
Monday 28 December 2020 (28/12/2020)
2.8828
2.8743
2.8837
2.8797
2.8817
Friday 25 December 2020 (25/12/2020)
2.8818
2.9351
2.9399
2.8733
2.9066
Thursday 24 December 2020 (24/12/2020)
2.8819
2.8759
2.8852
2.8785
2.8819
Wednesday 23 December 2020 (23/12/2020)
2.8617
2.8864
2.8759
2.8695
2.8727
Tuesday 22 December 2020 (22/12/2020)
2.8721
2.8570
2.8604
2.8579
2.8592
Monday 21 December 2020 (21/12/2020)
2.8726
2.8438
2.8595
2.8530
2.8563
Friday 18 December 2020 (18/12/2020)
2.8840
2.8756
2.8838
2.8810
2.8824
Thursday 17 December 2020 (17/12/2020)
2.8777
2.8845
2.8907
2.8754
2.8831
Wednesday 16 December 2020 (16/12/2020)
2.8699
2.8777
2.8742
2.8683
2.8713
Tuesday 15 December 2020 (15/12/2020)
2.8742
2.8621
2.8662
2.8580
2.8621
Monday 14 December 2020 (14/12/2020)
2.8724
2.8678
2.8788
2.8692
2.8740
Friday 11 December 2020 (11/12/2020)
2.8778
2.8704
2.8902
2.8762
2.8832
Thursday 10 December 2020 (10/12/2020)
2.8499
2.8776
2.8831
2.8522
2.8677
Wednesday 9 December 2020 (09/12/2020)
2.8645
2.8587
2.8757
2.8594
2.8676
Tuesday 8 December 2020 (08/12/2020)
2.8650
2.8636
2.8722
2.8605
2.8664
Monday 7 December 2020 (07/12/2020)
2.8746
2.8704
2.8759
2.8521
2.8640
Friday 4 December 2020 (04/12/2020)
2.8732
2.8664
2.8718
2.8715
2.8717
Thursday 3 December 2020 (03/12/2020)
2.8787
2.8740
2.8764
2.8759
2.8762
Wednesday 2 December 2020 (02/12/2020)
2.8758
2.8795
2.8784
2.8715
2.8750
Tuesday 1 December 2020 (01/12/2020)
2.8615
2.8788
2.8781
2.8724
2.8753

November

Monday 30 November 2020 (30/11/2020)
2.8595
2.8589
2.8650
2.8569
2.8610
Friday 27 November 2020 (27/11/2020)
2.8471
2.8579
2.8638
2.8616
2.8627
Thursday 26 November 2020 (26/11/2020)
2.8595
2.8501
2.8585
2.8538
2.8562
Wednesday 25 November 2020 (25/11/2020)
2.8497
2.8554
2.8558
2.8474
2.8516
Tuesday 24 November 2020 (24/11/2020)
2.8356
2.8492
2.8540
2.8422
2.8481
Monday 23 November 2020 (23/11/2020)
2.8396
2.8335
2.8431
2.8402
2.8417
Friday 20 November 2020 (20/11/2020)
2.8277
2.8331
2.8370
2.8321
2.8346
Thursday 19 November 2020 (19/11/2020)
2.8301
2.8293
2.8277
2.8233
2.8255
Wednesday 18 November 2020 (18/11/2020)
2.8240
2.8298
2.8326
2.8300
2.8313
Tuesday 17 November 2020 (17/11/2020)
2.8384
2.8267
2.8368
2.8294
2.8331
Monday 16 November 2020 (16/11/2020)
2.8265
2.8377
2.8385
2.8274
2.8330
Friday 13 November 2020 (13/11/2020)
2.8250
2.8220
2.8220
2.8156
2.8188
Thursday 12 November 2020 (12/11/2020)
2.8491
2.8313
2.8444
2.8414
2.8429
Wednesday 11 November 2020 (11/11/2020)
2.8136
2.8621
2.8491
2.8177
2.8334
Tuesday 10 November 2020 (10/11/2020)
2.8025
2.8033
2.8061
2.7996
2.8029
Monday 9 November 2020 (09/11/2020)
2.8020
2.8015
2.8093
2.8028
2.8061
Friday 6 November 2020 (06/11/2020)
2.7991
2.7991
2.8018
2.8002
2.8010
Thursday 5 November 2020 (05/11/2020)
2.7875
2.7943
2.7994
2.7830
2.7912
Wednesday 4 November 2020 (04/11/2020)
2.7888
2.7910
2.7879
2.7836
2.7858
Tuesday 3 November 2020 (03/11/2020)
2.7547
2.7737
2.7719
2.7585
2.7652
Monday 2 November 2020 (02/11/2020)
2.7435
2.7510
2.7501
2.7422
2.7462

October

Friday 30 October 2020 (30/10/2020)
2.7560
2.7397
2.7560
2.7472
2.7516
Thursday 29 October 2020 (29/10/2020)
2.7640
2.7551
2.7558
2.7526
2.7542
Wednesday 28 October 2020 (28/10/2020)
2.7914
2.7605
2.7772
2.7752
2.7762
Tuesday 27 October 2020 (27/10/2020)
2.7812
2.7939
2.7922
2.7852
2.7887
Monday 26 October 2020 (26/10/2020)
2.7776
2.7769
2.7825
2.7780
2.7803
Friday 23 October 2020 (23/10/2020)
2.7645
2.7854
2.7789
2.7778
2.7784
Thursday 22 October 2020 (22/10/2020)
2.7542
2.7668
2.7715
2.7520
2.7618
Wednesday 21 October 2020 (21/10/2020)
2.7249
2.7571
2.7562
2.7352
2.7457
Tuesday 20 October 2020 (20/10/2020)
2.7318
2.7333
2.7319
2.7238
2.7279
Monday 19 October 2020 (19/10/2020)
2.7449
2.7415
2.7471
2.7423
2.7447
Friday 16 October 2020 (16/10/2020)
2.7380
2.7400
2.7471
2.7367
2.7419
Thursday 15 October 2020 (15/10/2020)
2.7605
2.7456
2.7473
2.7454
2.7464
Wednesday 14 October 2020 (14/10/2020)
2.7577
2.7636
2.7612
2.7603
2.7608
Tuesday 13 October 2020 (13/10/2020)
2.7554
2.7591
2.7598
2.7542
2.7570
Monday 12 October 2020 (12/10/2020)
2.7566
2.7466
2.7583
2.7426
2.7505
Friday 9 October 2020 (09/10/2020)
2.7359
2.7599
2.7484
2.7425
2.7455
Thursday 8 October 2020 (08/10/2020)
2.7301
2.7342
2.7402
2.7292
2.7347
Wednesday 7 October 2020 (07/10/2020)
2.7402
2.7334
2.7409
2.7320
2.7365
Tuesday 6 October 2020 (06/10/2020)
2.7622
2.7470
2.7640
2.7511
2.7576
Monday 5 October 2020 (05/10/2020)
2.7614
2.7605
2.7654
2.7601
2.7628
Friday 2 October 2020 (02/10/2020)
2.7619
2.7626
2.7623
2.7541
2.7582
Thursday 1 October 2020 (01/10/2020)
2.7462
2.7562
2.7576
2.7485
2.7531

September

Wednesday 30 September 2020 (30/09/2020)
2.7397
2.7506
2.7424
2.7362
2.7393
Tuesday 29 September 2020 (29/09/2020)
2.7333
2.7383
2.7404
2.7346
2.7375
Monday 28 September 2020 (28/09/2020)
2.7300
2.7355
2.7320
2.7282
2.7301
Friday 25 September 2020 (25/09/2020)
2.7266
2.7251
2.7349
2.7302
2.7326
Thursday 24 September 2020 (24/09/2020)
2.7255
2.7246
2.7214
2.7115
2.7165
Wednesday 23 September 2020 (23/09/2020)
2.7412
2.7044
2.7399
2.7232
2.7316
Tuesday 22 September 2020 (22/09/2020)
2.7478
2.7341
2.7517
2.7462
2.7490
Monday 21 September 2020 (21/09/2020)
2.7830
2.7425
2.7698
2.7679
2.7689
Friday 18 September 2020 (18/09/2020)
2.7941
2.7883
2.7946
2.7930
2.7938
Thursday 17 September 2020 (17/09/2020)
2.7763
2.7945
2.7844
2.7700
2.7772
Wednesday 16 September 2020 (16/09/2020)
2.7688
2.7809
2.7912
2.7796
2.7854
Tuesday 15 September 2020 (15/09/2020)
2.7724
2.7713
2.7809
2.7776
2.7793
Monday 14 September 2020 (14/09/2020)
2.7760
2.7749
2.7852
2.7777
2.7815
Friday 11 September 2020 (11/09/2020)
2.7667
2.7687
2.7757
2.7697
2.7727
Thursday 10 September 2020 (10/09/2020)
2.7819
2.7666
2.7763
2.7762
2.7763

August

Friday 28 August 2020 (28/08/2020)
2.7711
2.8045
2.7915
2.7854
2.7885
Thursday 27 August 2020 (27/08/2020)
2.7611
2.7713
2.7782
2.7737
2.7760
Wednesday 26 August 2020 (26/08/2020)
2.7305
2.7646
2.7450
2.7437
2.7444
Tuesday 25 August 2020 (25/08/2020)
2.7242
2.7316
2.7255
2.7246
2.7251
Monday 24 August 2020 (24/08/2020)
2.7311
2.7240
2.7340
2.7283
2.7312
Friday 21 August 2020 (21/08/2020)
2.7278
2.7328
2.7300
2.7291
2.7296
Thursday 20 August 2020 (20/08/2020)
2.7364
2.7282
2.7336
2.7207
2.7272
Wednesday 19 August 2020 (19/08/2020)
2.7634
2.7364
2.7631
2.7507
2.7569
Tuesday 18 August 2020 (18/08/2020)
2.7454
2.7635
2.7577
2.7468
2.7523
Monday 17 August 2020 (17/08/2020)
2.7405
2.7468
2.7441
2.7379
2.7410
Friday 14 August 2020 (14/08/2020)
2.7423
2.7427
2.7449
2.7424
2.7437
Thursday 13 August 2020 (13/08/2020)
2.7573
2.7424
2.7601
2.7530
2.7566
Wednesday 12 August 2020 (12/08/2020)
2.7552
2.7567
2.7593
2.7455
2.7524
Tuesday 11 August 2020 (11/08/2020)
2.7646
2.7545
2.7698
2.7645
2.7672
Monday 10 August 2020 (10/08/2020)
2.7625
2.7645
2.7848
2.7631
2.7740
Friday 7 August 2020 (07/08/2020)
2.7981
2.7611
2.7829
2.7738
2.7784
Thursday 6 August 2020 (06/08/2020)
2.7872
2.7991
2.7980
2.7811
2.7896
Wednesday 5 August 2020 (05/08/2020)
2.8042
2.7874
2.7948
2.7895
2.7922
Tuesday 4 August 2020 (04/08/2020)
2.7926
2.8044
2.7900
2.7856
2.7878
Monday 3 August 2020 (03/08/2020)
2.8119
2.7932
2.8068
2.7968
2.8018

July

Friday 31 July 2020 (31/07/2020)
2.8371
2.8098
2.8321
2.8215
2.8268
Thursday 30 July 2020 (30/07/2020)
2.8225
2.8377
2.8230
2.8212
2.8221
Wednesday 29 July 2020 (29/07/2020)
2.8303
2.8229
2.8289
2.8270
2.8280
Tuesday 28 July 2020 (28/07/2020)
2.8427
2.8299
2.8343
2.8297
2.8320
Monday 27 July 2020 (27/07/2020)
2.8315
2.8429
2.8448
2.8352
2.8400
Friday 24 July 2020 (24/07/2020)
2.8223
2.8295
2.8275
2.8244
2.8260
Thursday 23 July 2020 (23/07/2020)
2.8295
2.8231
2.8369
2.8288
2.8329
Wednesday 22 July 2020 (22/07/2020)
2.8315
2.8299
2.8322
2.8305
2.8314
Tuesday 21 July 2020 (21/07/2020)
2.8030
2.8311
2.8177
2.8147
2.8162
Monday 20 July 2020 (20/07/2020)
2.7971
2.8026
2.8003
2.7915
2.7959
Friday 17 July 2020 (17/07/2020)
2.7906
2.7932
2.7933
2.7865
2.7899
Thursday 16 July 2020 (16/07/2020)
2.8018
2.7905
2.8011
2.7958
2.7985
Wednesday 15 July 2020 (15/07/2020)
2.7934
2.8007
2.8019
2.8005
2.8012
Tuesday 14 July 2020 (14/07/2020)
2.7871
2.7932
2.7889
2.7777
2.7833
Monday 13 July 2020 (13/07/2020)
2.8039
2.7862
2.8002
2.7951
2.7977
Friday 10 July 2020 (10/07/2020)
2.8001
2.8032
2.8055
2.8002
2.8029
Thursday 9 July 2020 (09/07/2020)
2.8053
2.7992
2.8101
2.8015
2.8058
Wednesday 8 July 2020 (08/07/2020)
2.7987
2.8052
2.8044
2.7933
2.7989
Tuesday 7 July 2020 (07/07/2020)
2.8040
2.7994
2.8052
2.8021
2.8037
Monday 6 July 2020 (06/07/2020)
2.8019
2.8040
2.8045
2.8037
2.8041
Friday 3 July 2020 (03/07/2020)
2.7880
2.8029
2.8038
2.7891
2.7965
Thursday 2 July 2020 (02/07/2020)
2.7763
2.7882
2.7906
2.7881
2.7894
Wednesday 1 July 2020 (01/07/2020)
2.7623
2.7758
2.7741
2.7625
2.7683

June

Tuesday 30 June 2020 (30/06/2020)
2.7533
2.7631
2.7622
2.7434
2.7528
Monday 29 June 2020 (29/06/2020)
2.7534
2.7526
2.7567
2.7454
2.7511
Friday 26 June 2020 (26/06/2020)
2.7504
2.7568
2.7532
2.7406
2.7469
Thursday 25 June 2020 (25/06/2020)
2.7387
2.7504
2.7476
2.7438
2.7457
Wednesday 24 June 2020 (24/06/2020)
2.7803
2.7386
2.7574
2.7537
2.7556
Tuesday 23 June 2020 (23/06/2020)
2.7730
2.7797
2.7764
2.7712
2.7738
Monday 22 June 2020 (22/06/2020)
2.7289
2.7742
2.7685
2.7483
2.7584
Friday 19 June 2020 (19/06/2020)
2.7486
2.7338
2.7454
2.7432
2.7443
Thursday 18 June 2020 (18/06/2020)
2.7583
2.7491
2.7555
2.7541
2.7548
Wednesday 17 June 2020 (17/06/2020)
2.7625
2.7595
2.7642
2.7599
2.7621
Tuesday 16 June 2020 (16/06/2020)
2.7801
2.7622
2.7644
2.7619
2.7632
Monday 15 June 2020 (15/06/2020)
2.7434
2.7794
2.7680
2.7445
2.7563
Friday 12 June 2020 (12/06/2020)
2.7248
2.7533
2.7491
2.7425
2.7458
Thursday 11 June 2020 (11/06/2020)
2.7672
2.7235
2.7600
2.7398
2.7499
Wednesday 10 June 2020 (10/06/2020)
2.7775
2.7672
2.7871
2.7775
2.7823
Tuesday 9 June 2020 (09/06/2020)
2.7963
2.7767
2.7854
2.7812
2.7833
Monday 8 June 2020 (08/06/2020)
2.7865
2.7966
2.7852
2.7809
2.7831
Friday 5 June 2020 (05/06/2020)
2.7600
2.7787
2.7759
2.7647
2.7703
Thursday 4 June 2020 (04/06/2020)
2.7356
2.7604
2.7546
2.7396
2.7471
Wednesday 3 June 2020 (03/06/2020)
2.7278
2.7354
2.7356
2.7252
2.7304
Tuesday 2 June 2020 (02/06/2020)
2.7099
2.7281
2.7195
2.7101
2.7148
Monday 1 June 2020 (01/06/2020)
2.6915
2.7087
2.7082
2.6942
2.7012

May

Friday 29 May 2020 (29/05/2020)
2.6952
2.6960
2.7006
2.6947
2.6977
Thursday 28 May 2020 (28/05/2020)
2.6933
2.6968
2.6978
2.6941
2.6960
Wednesday 27 May 2020 (27/05/2020)
2.7032
2.6907
2.6994
2.6871
2.6933
Tuesday 26 May 2020 (26/05/2020)
2.6643
2.7033
2.6958
2.6857
2.6908
Monday 25 May 2020 (25/05/2020)
2.6626
2.6631
2.6600
2.6598
2.6599
Friday 22 May 2020 (22/05/2020)
2.6606
2.6602
2.6607
2.6521
2.6564
Thursday 21 May 2020 (21/05/2020)
2.6712
2.6601
2.6609
2.6563
2.6586
Wednesday 20 May 2020 (20/05/2020)
2.6457
2.6721
2.6732
2.6537
2.6635
Tuesday 19 May 2020 (19/05/2020)
2.6295
2.6454
2.6418
2.6411
2.6415
Monday 18 May 2020 (18/05/2020)
2.5822
2.6298
2.6146
2.6072
2.6109
Friday 15 May 2020 (15/05/2020)
2.6083
2.5815
2.5961
2.5892
2.5927
Thursday 14 May 2020 (14/05/2020)
2.5956
2.6086
2.5938
2.5925
2.5932
Wednesday 13 May 2020 (13/05/2020)
2.6253
2.5966
2.6256
2.6086
2.6171
Tuesday 12 May 2020 (12/05/2020)
2.6335
2.6260
2.6344
2.6335
2.6340
Monday 11 May 2020 (11/05/2020)
2.6600
2.6334
2.6476
2.6297
2.6387
Friday 8 May 2020 (08/05/2020)
2.6352
2.6589
2.6519
2.6503
2.6511
Thursday 7 May 2020 (07/05/2020)
2.5975
2.6352
2.6099
2.6029
2.6064
Wednesday 6 May 2020 (06/05/2020)
2.6035
2.5962
2.6048
2.6011
2.6030
Tuesday 5 May 2020 (05/05/2020)
2.6114
2.6035
2.6115
2.6081
2.6098
Monday 4 May 2020 (04/05/2020)
2.5845
2.6112
2.6140
2.5955
2.6048
Friday 1 May 2020 (01/05/2020)
2.6282
2.6058
2.6103
2.6101
2.6102

April

Thursday 30 April 2020 (30/04/2020)
2.6615
2.6275
2.6588
2.6362
2.6475
Wednesday 29 April 2020 (29/04/2020)
2.6490
2.6664
2.6574
2.6539
2.6557
Tuesday 28 April 2020 (28/04/2020)
2.6250
2.6500
2.6464
2.6358
2.6411
Monday 27 April 2020 (27/04/2020)
2.6245
2.6243
2.6319
2.6284
2.6302
Friday 24 April 2020 (24/04/2020)
2.6181
2.6221
2.6147
2.6141
2.6144
Thursday 23 April 2020 (23/04/2020)
2.5903
2.6173
2.6172
2.5967
2.6070
Wednesday 22 April 2020 (22/04/2020)
2.6209
2.5860
2.6133
2.6037
2.6085
Tuesday 21 April 2020 (21/04/2020)
2.6432
2.6203
2.6278
2.6081
2.6180
Monday 20 April 2020 (20/04/2020)
2.6276
2.6434
2.6517
2.6391
2.6454
Friday 17 April 2020 (17/04/2020)
2.6240
2.6371
2.6237
2.6236
2.6237
Thursday 16 April 2020 (16/04/2020)
2.6032
2.6230
2.6123
2.6066
2.6095
Wednesday 15 April 2020 (15/04/2020)
2.6424
2.6029
2.6102
2.6047
2.6075
Tuesday 14 April 2020 (14/04/2020)
2.6391
2.6431
2.6378
2.6371
2.6375
Monday 13 April 2020 (13/04/2020)
2.6165
2.6405
2.6319
2.6191
2.6255
Friday 10 April 2020 (10/04/2020)
2.6227
2.6211
2.6387
2.6259
2.6323
Thursday 9 April 2020 (09/04/2020)
2.6123
2.6242
2.6249
2.6065
2.6157
Wednesday 8 April 2020 (08/04/2020)
2.5862
2.6130
2.6028
2.5944
2.5986
Tuesday 7 April 2020 (07/04/2020)
2.5939
2.5860
2.5938
2.5896
2.5917
Monday 6 April 2020 (06/04/2020)
2.5503
2.5964
2.5869
2.5757
2.5813
Friday 3 April 2020 (03/04/2020)
2.5772
2.5534
2.5745
2.5507
2.5626
Thursday 2 April 2020 (02/04/2020)
2.5856
2.5762
2.5902
2.5860
2.5881
Wednesday 1 April 2020 (01/04/2020)
2.5652
2.5863
2.5737
2.5600
2.5669

March

Tuesday 31 March 2020 (31/03/2020)
2.6013
2.5656
2.5879
2.5665
2.5772
Monday 30 March 2020 (30/03/2020)
2.6171
2.6021
2.6102
2.6072
2.6087
Friday 27 March 2020 (27/03/2020)
2.5879
2.6126
2.6040
2.5542
2.5791
Thursday 26 March 2020 (26/03/2020)
2.5484
2.5893
2.5807
2.5361
2.5584
Wednesday 25 March 2020 (25/03/2020)
2.5797
2.5492
2.5683
2.5462
2.5573
Tuesday 24 March 2020 (24/03/2020)
2.5502
2.5809
2.5746
2.5609
2.5678
Monday 23 March 2020 (23/03/2020)
2.4726
2.5504
2.5340
2.5018
2.5179
Friday 20 March 2020 (20/03/2020)
2.5087
2.5089
2.5437
2.5325
2.5381
Thursday 19 March 2020 (19/03/2020)
2.4975
2.5090
2.5293
2.4543
2.4918
Wednesday 18 March 2020 (18/03/2020)
2.5855
2.5011
2.5730
2.5228
2.5479
Tuesday 17 March 2020 (17/03/2020)
2.6037
2.5872
2.6055
2.5910
2.5983
Monday 16 March 2020 (16/03/2020)
2.5885
2.6043
2.6067
2.5916
2.5992
Friday 13 March 2020 (13/03/2020)
2.6129
2.5940
2.6214
2.5990
2.6102
Thursday 12 March 2020 (12/03/2020)
2.6603
2.6116
2.6401
2.6239
2.6320
Wednesday 11 March 2020 (11/03/2020)
2.6527
2.6597
2.6631
2.6626
2.6629
Tuesday 10 March 2020 (10/03/2020)
2.6758
2.6526
2.6676
2.6549
2.6613
Monday 9 March 2020 (09/03/2020)
2.6390
2.6741
2.6830
2.5513
2.6172
Friday 6 March 2020 (06/03/2020)
2.6265
2.6515
2.6447
2.6442
2.6445
Thursday 5 March 2020 (05/03/2020)
2.6323
2.6257
2.6240
2.6214
2.6227
Wednesday 4 March 2020 (04/03/2020)
2.6418
2.6328
2.6389
2.6330
2.6360
Tuesday 3 March 2020 (03/03/2020)
2.6317
2.6399
2.6439
2.6416
2.6428
Monday 2 March 2020 (02/03/2020)
2.6240
2.6320
2.6331
2.6171
2.6251

February

Friday 28 February 2020 (28/02/2020)
2.6564
2.6333
2.6353
2.6270
2.6312
Thursday 27 February 2020 (27/02/2020)
2.6564
2.6571
2.6635
2.6541
2.6588
Wednesday 26 February 2020 (26/02/2020)
2.6751
2.6547
2.6765
2.6600
2.6683
Tuesday 25 February 2020 (25/02/2020)
2.6788
2.6757
2.6755
2.6749
2.6752
Monday 24 February 2020 (24/02/2020)
2.6467
2.6790
2.6631
2.6576
2.6604
Friday 21 February 2020 (21/02/2020)
2.6466
2.6579
2.6505
2.6497
2.6501
Thursday 20 February 2020 (20/02/2020)
2.6592
2.6470
2.6594
2.6503
2.6549
Wednesday 19 February 2020 (19/02/2020)
2.6584
2.6587
2.6618
2.6589
2.6604
Tuesday 18 February 2020 (18/02/2020)
2.6666
2.6580
2.6653
2.6552
2.6603
Monday 17 February 2020 (17/02/2020)
2.6678
2.6675
2.6697
2.6634
2.6666
Friday 14 February 2020 (14/02/2020)
2.6671
2.6640
2.6650
2.6636
2.6643
Thursday 13 February 2020 (13/02/2020)
2.6689
2.6683
2.6735
2.6672
2.6704
Wednesday 12 February 2020 (12/02/2020)
2.6465
2.6693
2.6739
2.6546
2.6643
Tuesday 11 February 2020 (11/02/2020)
2.6450
2.6466
2.6446
2.6436
2.6441
Monday 10 February 2020 (10/02/2020)
2.6484
2.6483
2.6549
2.6505
2.6527
Friday 7 February 2020 (07/02/2020)
2.6619
2.6522
2.6635
2.6562
2.6599
Thursday 6 February 2020 (06/02/2020)
2.6691
2.6614
2.6632
2.6617
2.6625
Wednesday 5 February 2020 (05/02/2020)
2.6674
2.6688
2.6719
2.6655
2.6687
Tuesday 4 February 2020 (04/02/2020)
2.6587
2.6671
2.6600
2.6533
2.6567
Monday 3 February 2020 (03/02/2020)
2.6442
2.6577
2.6598
2.6524
2.6561

January

Friday 31 January 2020 (31/01/2020)
2.6493
2.6474
2.6497
2.6464
2.6481
Thursday 30 January 2020 (30/01/2020)
2.6624
2.6487
2.6603
2.6519
2.6561
Wednesday 29 January 2020 (29/01/2020)
2.6708
2.6616
2.6633
2.6554
2.6594
Tuesday 28 January 2020 (28/01/2020)
2.6605
2.6713
2.6688
2.6680
2.6684
Monday 27 January 2020 (27/01/2020)
2.6715
2.6605
2.6736
2.6657
2.6697
Friday 24 January 2020 (24/01/2020)
2.6956
2.6853
2.6897
2.6858
2.6878
Thursday 23 January 2020 (23/01/2020)
2.6797
2.6943
2.6911
2.6802
2.6857
Wednesday 22 January 2020 (22/01/2020)
2.6841
2.6799
2.6825
2.6792
2.6809
Tuesday 21 January 2020 (21/01/2020)
2.6809
2.6836
2.6881
2.6833
2.6857
Monday 20 January 2020 (20/01/2020)
2.6830
2.6818
2.6832
2.6813
2.6823
Friday 17 January 2020 (17/01/2020)
2.6963
2.6818
2.6894
2.6833
2.6864
Thursday 16 January 2020 (16/01/2020)
2.6947
2.6969
2.7025
2.6949
2.6987
Wednesday 15 January 2020 (15/01/2020)
2.6907
2.6942
2.6926
2.6915
2.6921
Tuesday 14 January 2020 (14/01/2020)
2.6890
2.6910
2.6942
2.6942
2.6942
Monday 13 January 2020 (13/01/2020)
2.7041
2.6892
2.7027
2.6933
2.6980
Friday 10 January 2020 (10/01/2020)
2.7021
2.7045
2.7064
2.7009
2.7037
Thursday 9 January 2020 (09/01/2020)
2.7282
2.7015
2.7156
2.7075
2.7116
Wednesday 8 January 2020 (08/01/2020)
2.7118
2.7276
2.7242
2.7207
2.7225
Tuesday 7 January 2020 (07/01/2020)
2.7347
2.7124
2.7244
2.7194
2.7219
Monday 6 January 2020 (06/01/2020)
2.7291
2.7342
2.7358
2.7341
2.7350
Friday 3 January 2020 (03/01/2020)
2.7380
2.7363
2.7355
2.7288
2.7322
Thursday 2 January 2020 (02/01/2020)
2.7546
2.7374
2.7444
2.7350
2.7397
Wednesday 1 January 2020 (01/01/2020)
2.7465
2.7542
2.7636
2.7505
2.7571