New Zealand Dollar-Malaysian Ringgit History: 2012

Daily NZD/MYR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.5774 on 17/12/2012

Lowest exchange rate of 2012: 2.3568 on 23/05/2012

Average exchange rate of 2012: 2.5029


Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.5103
2.5312
2.5161
2.5208
2.5185
Friday 28 December 2012 (28/12/2012)
2.5128
2.5111
2.5075
2.5174
2.5124
Thursday 27 December 2012 (27/12/2012)
2.5151
2.5127
2.5090
2.5090
2.5090
Wednesday 26 December 2012 (26/12/2012)
2.5216
2.5143
2.5072
2.5258
2.5165
Tuesday 25 December 2012 (25/12/2012)
2.5219
2.5218
2.5186
2.5240
2.5213
Monday 24 December 2012 (24/12/2012)
2.5246
2.5220
2.5190
2.5256
2.5223
Friday 21 December 2012 (21/12/2012)
2.5484
2.5187
2.5211
2.5354
2.5283
Thursday 20 December 2012 (20/12/2012)
2.5487
2.5487
2.5460
2.5549
2.5504
Wednesday 19 December 2012 (19/12/2012)
2.5721
2.5488
2.5550
2.5675
2.5613
Tuesday 18 December 2012 (18/12/2012)
2.5842
2.5701
2.5726
2.5822
2.5774
Monday 17 December 2012 (17/12/2012)
2.5865
2.5842
2.5774
2.5850
2.5812
Friday 14 December 2012 (14/12/2012)
2.5758
2.5864
2.5772
2.5789
2.5780
Thursday 13 December 2012 (13/12/2012)
2.5751
2.5760
2.5750
2.5774
2.5762
Wednesday 12 December 2012 (12/12/2012)
2.5660
2.5747
2.5694
2.5707
2.5700
Tuesday 11 December 2012 (11/12/2012)
2.5547
2.5660
2.5575
2.5632
2.5604
Monday 10 December 2012 (10/12/2012)
2.5459
2.5539
2.5528
2.5473
2.5501
Friday 7 December 2012 (07/12/2012)
2.5386
2.5448
2.5396
2.5451
2.5423
Thursday 6 December 2012 (06/12/2012)
2.5209
2.5385
2.5295
2.5390
2.5342
Wednesday 5 December 2012 (05/12/2012)
2.5085
2.5194
2.5096
2.5215
2.5155
Tuesday 4 December 2012 (04/12/2012)
2.4985
2.5074
2.5019
2.5050
2.5035
Monday 3 December 2012 (03/12/2012)
2.4944
2.4982
2.4984
2.4938
2.4961

November

Friday 30 November 2012 (30/11/2012)
2.5060
2.4942
2.4946
2.4956
2.4951
Thursday 29 November 2012 (29/11/2012)
2.5116
2.5063
2.5057
2.5144
2.5100
Wednesday 28 November 2012 (28/11/2012)
2.5027
2.5117
2.5038
2.5087
2.5062
Tuesday 27 November 2012 (27/11/2012)
2.5109
2.5014
2.5055
2.5054
2.5055
Monday 26 November 2012 (26/11/2012)
2.5181
2.5112
2.5140
2.5151
2.5146
Friday 23 November 2012 (23/11/2012)
2.4969
2.5207
2.5118
2.5064
2.5091
Thursday 22 November 2012 (22/11/2012)
2.4950
2.4981
2.4931
2.4973
2.4952
Wednesday 21 November 2012 (21/11/2012)
2.5016
2.4944
2.4865
2.4999
2.4932
Tuesday 20 November 2012 (20/11/2012)
2.5138
2.5013
2.4945
2.5063
2.5004
Monday 19 November 2012 (19/11/2012)
2.4974
2.5136
2.4942
2.5079
2.5010
Friday 16 November 2012 (16/11/2012)
2.4751
2.4986
2.4837
2.4841
2.4839
Thursday 15 November 2012 (15/11/2012)
2.4795
2.4759
2.4776
2.4865
2.4821
Wednesday 14 November 2012 (14/11/2012)
2.5009
2.4795
2.4842
2.4967
2.4905
Tuesday 13 November 2012 (13/11/2012)
2.5069
2.5007
2.5067
2.5128
2.5097
Monday 12 November 2012 (12/11/2012)
2.4994
2.5068
2.4972
2.5070
2.5021
Friday 9 November 2012 (09/11/2012)
2.4968
2.4935
2.4944
2.4966
2.4955
Thursday 8 November 2012 (08/11/2012)
2.5041
2.4965
2.4971
2.5040
2.5005
Wednesday 7 November 2012 (07/11/2012)
2.5338
2.5042
2.5076
2.5279
2.5177
Tuesday 6 November 2012 (06/11/2012)
2.5326
2.5315
2.5324
2.5378
2.5351
Monday 5 November 2012 (05/11/2012)
2.5163
2.5322
2.5287
2.5275
2.5281
Friday 2 November 2012 (02/11/2012)
2.5252
2.5178
2.5249
2.5248
2.5248
Thursday 1 November 2012 (01/11/2012)
2.5063
2.5243
2.5130
2.5227
2.5179

October

Wednesday 31 October 2012 (31/10/2012)
2.5075
2.5079
2.5043
2.5080
2.5062
Tuesday 30 October 2012 (30/10/2012)
2.5057
2.5069
2.5044
2.5118
2.5081
Monday 29 October 2012 (29/10/2012)
2.5020
2.5095
2.5085
2.5018
2.5051
Friday 26 October 2012 (26/10/2012)
2.4896
2.5024
2.4975
2.5040
2.5007
Thursday 25 October 2012 (25/10/2012)
2.5112
2.4875
2.4864
2.5070
2.4967
Wednesday 24 October 2012 (24/10/2012)
2.4808
2.5120
2.4937
2.4945
2.4941
Tuesday 23 October 2012 (23/10/2012)
2.4967
2.4816
2.4860
2.4836
2.4848
Monday 22 October 2012 (22/10/2012)
2.4890
2.4960
2.4951
2.4934
2.4942
Friday 19 October 2012 (19/10/2012)
2.4856
2.4932
2.4984
2.4915
2.4949
Thursday 18 October 2012 (18/10/2012)
2.4945
2.4859
2.4927
2.4886
2.4907
Wednesday 17 October 2012 (17/10/2012)
2.4848
2.4944
2.4878
2.4930
2.4904
Tuesday 16 October 2012 (16/10/2012)
2.5039
2.4839
2.4843
2.4983
2.4913
Monday 15 October 2012 (15/10/2012)
2.5016
2.5039
2.4951
2.5013
2.4982
Friday 12 October 2012 (12/10/2012)
2.5076
2.4992
2.5025
2.5081
2.5053
Thursday 11 October 2012 (11/10/2012)
2.5104
2.5071
2.5109
2.5108
2.5108
Wednesday 10 October 2012 (10/10/2012)
2.5122
2.5102
2.5102
2.5144
2.5123
Tuesday 9 October 2012 (09/10/2012)
2.5120
2.5133
2.5147
2.5210
2.5179
Monday 8 October 2012 (08/10/2012)
2.4954
2.5117
2.5037
2.5202
2.5120
Friday 5 October 2012 (05/10/2012)
2.5120
2.4973
2.5032
2.5143
2.5088
Thursday 4 October 2012 (04/10/2012)
2.5066
2.5100
2.5076
2.5103
2.5089
Wednesday 3 October 2012 (03/10/2012)
2.5259
2.5054
2.5134
2.5213
2.5173
Tuesday 2 October 2012 (02/10/2012)
2.5335
2.5262
2.5309
2.5397
2.5353
Monday 1 October 2012 (01/10/2012)
2.5347
2.5330
2.5417
2.5395
2.5406

September

Friday 28 September 2012 (28/09/2012)
2.5565
2.5390
2.5585
2.5386
2.5486
Thursday 27 September 2012 (27/09/2012)
2.5412
2.5563
2.5435
2.5514
2.5474
Wednesday 26 September 2012 (26/09/2012)
2.5232
2.5417
2.5348
2.5380
2.5364
Tuesday 25 September 2012 (25/09/2012)
2.5290
2.5240
2.5268
2.5357
2.5312
Monday 24 September 2012 (24/09/2012)
2.5311
2.5285
2.5205
2.5328
2.5267
Friday 21 September 2012 (21/09/2012)
2.5407
2.5316
2.5393
2.5379
2.5386
Thursday 20 September 2012 (20/09/2012)
2.5298
2.5406
2.5275
2.5341
2.5308
Wednesday 19 September 2012 (19/09/2012)
2.5328
2.5295
2.5345
2.5349
2.5347
Tuesday 18 September 2012 (18/09/2012)
2.5171
2.5329
2.5295
2.5183
2.5239
Monday 17 September 2012 (17/09/2012)
2.5240
2.5165
2.5183
2.5215
2.5199
Friday 14 September 2012 (14/09/2012)
2.5608
2.5181
2.5412
2.5372
2.5392
Thursday 13 September 2012 (13/09/2012)
2.5230
2.5604
2.5343
2.5471
2.5407
Wednesday 12 September 2012 (12/09/2012)
2.5252
2.5229
2.5239
2.5232
2.5235
Tuesday 11 September 2012 (11/09/2012)
2.5100
2.5256
2.5111
2.5209
2.5160
Monday 10 September 2012 (10/09/2012)
2.5173
2.5096
2.5175
2.5168
2.5171
Friday 7 September 2012 (07/09/2012)
2.4979
2.5242
2.5070
2.5124
2.5097
Thursday 6 September 2012 (06/09/2012)
2.4794
2.4987
2.4813
2.4937
2.4875
Wednesday 5 September 2012 (05/09/2012)
2.4684
2.4792
2.4759
2.4717
2.4738
Tuesday 4 September 2012 (04/09/2012)
2.4828
2.4683
2.4661
2.4793
2.4727
Monday 3 September 2012 (03/09/2012)
2.5010
2.4825
2.4885
2.4917
2.4901

August

Friday 31 August 2012 (31/08/2012)
2.4978
2.5071
2.5053
2.4972
2.5013
Thursday 30 August 2012 (30/08/2012)
2.4991
2.4949
2.5003
2.4997
2.5000
Wednesday 29 August 2012 (29/08/2012)
2.5095
2.4988
2.5017
2.5097
2.5057
Tuesday 28 August 2012 (28/08/2012)
2.5178
2.5129
2.5091
2.5127
2.5109
Monday 27 August 2012 (27/08/2012)
2.5146
2.5154
2.5170
2.5160
2.5165
Friday 24 August 2012 (24/08/2012)
2.5171
2.5141
2.5121
2.5140
2.5130
Thursday 23 August 2012 (23/08/2012)
2.5401
2.5081
2.5404
2.5201
2.5302
Wednesday 22 August 2012 (22/08/2012)
2.5288
2.5323
2.5353
2.5288
2.5320
Tuesday 21 August 2012 (21/08/2012)
2.5291
2.5283
2.5382
2.5361
2.5372
Monday 20 August 2012 (20/08/2012)
2.5304
2.5300
2.5282
2.5332
2.5307
Friday 17 August 2012 (17/08/2012)
2.5351
2.5277
2.5284
2.5349
2.5316
Thursday 16 August 2012 (16/08/2012)
2.5295
2.5353
2.5312
2.5253
2.5283
Wednesday 15 August 2012 (15/08/2012)
2.5120
2.5233
2.5215
2.5146
2.5181
Tuesday 14 August 2012 (14/08/2012)
2.5254
2.5099
2.5197
2.5274
2.5235
Monday 13 August 2012 (13/08/2012)
2.5311
2.5219
2.5249
2.5313
2.5281
Friday 10 August 2012 (10/08/2012)
2.5203
2.5362
2.5310
2.5258
2.5284
Thursday 9 August 2012 (09/08/2012)
2.5294
2.5207
2.5239
2.5263
2.5251
Wednesday 8 August 2012 (08/08/2012)
2.5293
2.5315
2.5306
2.5423
2.5365
Tuesday 7 August 2012 (07/08/2012)
2.5458
2.5295
2.5343
2.5488
2.5416
Monday 6 August 2012 (06/08/2012)
2.5628
2.5461
2.5566
2.5451
2.5509
Friday 3 August 2012 (03/08/2012)
2.5321
2.5599
2.5529
2.5461
2.5495
Thursday 2 August 2012 (02/08/2012)
2.5146
2.5323
2.5367
2.5289
2.5328
Wednesday 1 August 2012 (01/08/2012)
2.5273
2.5143
2.5302
2.5222
2.5262

July

Tuesday 31 July 2012 (31/07/2012)
2.5508
2.5267
2.5487
2.5248
2.5367
Monday 30 July 2012 (30/07/2012)
2.5623
2.5510
2.5565
2.5491
2.5528
Friday 27 July 2012 (27/07/2012)
2.5379
2.5589
2.5396
2.5496
2.5446
Thursday 26 July 2012 (26/07/2012)
2.5059
2.5376
2.5374
2.5112
2.5243
Wednesday 25 July 2012 (25/07/2012)
2.4951
2.5059
2.4898
2.5047
2.4972
Tuesday 24 July 2012 (24/07/2012)
2.4981
2.4953
2.5002
2.5123
2.5062
Monday 23 July 2012 (23/07/2012)
2.5117
2.5032
2.5104
2.5150
2.5127
Friday 20 July 2012 (20/07/2012)
2.5318
2.5190
2.5313
2.5186
2.5249
Thursday 19 July 2012 (19/07/2012)
2.5300
2.5337
2.5348
2.5323
2.5335
Wednesday 18 July 2012 (18/07/2012)
2.5212
2.5272
2.5170
2.5180
2.5175
Tuesday 17 July 2012 (17/07/2012)
2.5338
2.5237
2.5343
2.5219
2.5281
Monday 16 July 2012 (16/07/2012)
2.5424
2.5337
2.5329
2.5277
2.5303
Friday 13 July 2012 (13/07/2012)
2.5191
2.5374
2.5310
2.5270
2.5290
Thursday 12 July 2012 (12/07/2012)
2.5305
2.5201
2.5160
2.5271
2.5216
Wednesday 11 July 2012 (11/07/2012)
2.5212
2.5318
2.5315
2.5323
2.5319
Tuesday 10 July 2012 (10/07/2012)
2.5394
2.5252
2.5308
2.5311
2.5309
Monday 9 July 2012 (09/07/2012)
2.5313
2.5389
2.5351
2.5327
2.5339
Friday 6 July 2012 (06/07/2012)
2.5416
2.5296
2.5395
2.5429
2.5412
Thursday 5 July 2012 (05/07/2012)
2.5338
2.5405
2.5388
2.5429
2.5408
Wednesday 4 July 2012 (04/07/2012)
2.5327
2.5342
2.5337
2.5366
2.5351
Tuesday 3 July 2012 (03/07/2012)
2.5426
2.5334
2.5417
2.5367
2.5392
Monday 2 July 2012 (02/07/2012)
2.5460
2.5431
2.5458
2.5410
2.5434

June

Friday 29 June 2012 (29/06/2012)
2.5201
2.5459
2.5260
2.5382
2.5321
Thursday 28 June 2012 (28/06/2012)
2.5296
2.5198
2.5238
2.5289
2.5264
Wednesday 27 June 2012 (27/06/2012)
2.5303
2.5296
2.5251
2.5273
2.5262
Tuesday 26 June 2012 (26/06/2012)
2.5177
2.5299
2.5282
2.5245
2.5264
Monday 25 June 2012 (25/06/2012)
2.5225
2.5172
2.5120
2.5221
2.5171
Friday 22 June 2012 (22/06/2012)
2.5010
2.5249
2.5091
2.5190
2.5140
Thursday 21 June 2012 (21/06/2012)
2.5178
2.5022
2.5202
2.5283
2.5242
Wednesday 20 June 2012 (20/06/2012)
2.5218
2.5148
2.5144
2.5167
2.5155
Tuesday 19 June 2012 (19/06/2012)
2.5025
2.5219
2.5103
2.5110
2.5106
Monday 18 June 2012 (18/06/2012)
2.5064
2.5031
2.5216
2.4978
2.5097
Friday 15 June 2012 (15/06/2012)
2.4970
2.4953
2.4926
2.4837
2.4881
Thursday 14 June 2012 (14/06/2012)
2.4603
2.4970
2.4731
2.4815
2.4773
Wednesday 13 June 2012 (13/06/2012)
2.4771
2.4596
2.4718
2.4726
2.4722
Tuesday 12 June 2012 (12/06/2012)
2.4396
2.4769
2.4619
2.4545
2.4582
Monday 11 June 2012 (11/06/2012)
2.4805
2.4402
2.4580
2.4610
2.4595
Friday 8 June 2012 (08/06/2012)
2.4265
2.4544
2.4309
2.4495
2.4402
Thursday 7 June 2012 (07/06/2012)
2.4489
2.4264
2.4365
2.4353
2.4359
Wednesday 6 June 2012 (06/06/2012)
2.4219
2.4478
2.4219
2.4326
2.4272
Tuesday 5 June 2012 (05/06/2012)
2.4228
2.4219
2.4159
2.4199
2.4179
Monday 4 June 2012 (04/06/2012)
2.4070
2.4229
2.4117
2.4196
2.4156
Friday 1 June 2012 (01/06/2012)
2.3936
2.4091
2.4037
2.4004
2.4021

May

Thursday 31 May 2012 (31/05/2012)
2.3836
2.3940
2.3911
2.3917
2.3914
Wednesday 30 May 2012 (30/05/2012)
2.4052
2.3837
2.3948
2.3907
2.3928
Tuesday 29 May 2012 (29/05/2012)
2.4022
2.4036
2.3979
2.4033
2.4006
Monday 28 May 2012 (28/05/2012)
2.3967
2.4034
2.3920
2.3933
2.3926
Friday 25 May 2012 (25/05/2012)
2.3779
2.3790
2.3842
2.3849
2.3845
Thursday 24 May 2012 (24/05/2012)
2.3616
2.3778
2.3661
2.3745
2.3703
Wednesday 23 May 2012 (23/05/2012)
2.3549
2.3610
2.3550
2.3568
2.3559
Tuesday 22 May 2012 (22/05/2012)
2.3994
2.3554
2.3729
2.3848
2.3789
Monday 21 May 2012 (21/05/2012)
2.3732
2.3993
2.3719
2.3894
2.3806
Friday 18 May 2012 (18/05/2012)
2.3771
2.3722
2.3636
2.3806
2.3721
Thursday 17 May 2012 (17/05/2012)
2.3833
2.3753
2.3832
2.3857
2.3845
Wednesday 16 May 2012 (16/05/2012)
2.3710
2.3837
2.3831
2.3799
2.3815
Tuesday 15 May 2012 (15/05/2012)
2.3957
2.3710
2.3879
2.3859
2.3869
Monday 14 May 2012 (14/05/2012)
2.4055
2.3961
2.3992
2.4048
2.4020
Friday 11 May 2012 (11/05/2012)
2.4114
2.4062
2.4081
2.4176
2.4129
Thursday 10 May 2012 (10/05/2012)
2.4106
2.4119
2.4099
2.4185
2.4142
Wednesday 9 May 2012 (09/05/2012)
2.4080
2.4114
2.4104
2.4084
2.4094
Tuesday 8 May 2012 (08/05/2012)
2.4296
2.4102
2.4105
2.4264
2.4184
Monday 7 May 2012 (07/05/2012)
2.4128
2.4297
2.4277
2.4186
2.4231
Friday 4 May 2012 (04/05/2012)
2.4272
2.4224
2.4205
2.4276
2.4241
Thursday 3 May 2012 (03/05/2012)
2.4568
2.4270
2.4281
2.4505
2.4393
Wednesday 2 May 2012 (02/05/2012)
2.4690
2.4562
2.4581
2.4621
2.4601
Tuesday 1 May 2012 (01/05/2012)
2.4801
2.4697
2.4639
2.4720
2.4679

April

Monday 30 April 2012 (30/04/2012)
2.5078
2.4800
2.4969
2.4846
2.4908
Friday 27 April 2012 (27/04/2012)
2.4849
2.5022
2.4837
2.4960
2.4899
Thursday 26 April 2012 (26/04/2012)
2.4895
2.4860
2.4874
2.4944
2.4909
Wednesday 25 April 2012 (25/04/2012)
2.4944
2.4895
2.4872
2.4927
2.4899
Tuesday 24 April 2012 (24/04/2012)
2.4965
2.4919
2.4883
2.4980
2.4932
Monday 23 April 2012 (23/04/2012)
2.5068
2.4965
2.4886
2.5044
2.4965
Friday 20 April 2012 (20/04/2012)
2.4960
2.5090
2.4950
2.5020
2.4985
Thursday 19 April 2012 (19/04/2012)
2.5024
2.4967
2.4962
2.5092
2.5027
Wednesday 18 April 2012 (18/04/2012)
2.5192
2.5026
2.5000
2.5175
2.5088
Tuesday 17 April 2012 (17/04/2012)
2.5187
2.5195
2.5068
2.5100
2.5084
Monday 16 April 2012 (16/04/2012)
2.5237
2.5195
2.5212
2.5166
2.5189
Friday 13 April 2012 (13/04/2012)
2.5420
2.5178
2.5437
2.5233
2.5335
Thursday 12 April 2012 (12/04/2012)
2.5115
2.5391
2.5244
2.5340
2.5292
Wednesday 11 April 2012 (11/04/2012)
2.5082
2.5223
2.5175
2.5130
2.5152
Tuesday 10 April 2012 (10/04/2012)
2.5252
2.5093
2.5072
2.5119
2.5095
Monday 9 April 2012 (09/04/2012)
2.5059
2.5259
2.5160
2.5202
2.5181
Friday 6 April 2012 (06/04/2012)
2.5043
2.5140
2.5011
2.5054
2.5033
Thursday 5 April 2012 (05/04/2012)
2.4993
2.5030
2.5021
2.4904
2.4962
Wednesday 4 April 2012 (04/04/2012)
2.4982
2.4989
2.4930
2.4900
2.4915
Tuesday 3 April 2012 (03/04/2012)
2.5177
2.4969
2.5132
2.5045
2.5088
Monday 2 April 2012 (02/04/2012)
2.5266
2.5182
2.5060
2.5122
2.5091

March

Friday 30 March 2012 (30/03/2012)
2.5097
2.5083
2.5103
2.5151
2.5127
Thursday 29 March 2012 (29/03/2012)
2.5040
2.5101
2.5026
2.5081
2.5053
Wednesday 28 March 2012 (28/03/2012)
2.5105
2.5049
2.5109
2.5070
2.5089
Tuesday 27 March 2012 (27/03/2012)
2.5374
2.5103
2.5275
2.5185
2.5230
Monday 26 March 2012 (26/03/2012)
2.5174
2.5326
2.5296
2.5160
2.5228
Friday 23 March 2012 (23/03/2012)
2.4991
2.5216
2.5035
2.5129
2.5082
Thursday 22 March 2012 (22/03/2012)
2.4972
2.4995
2.4893
2.4953
2.4923
Wednesday 21 March 2012 (21/03/2012)
2.5132
2.4965
2.5049
2.5174
2.5111
Tuesday 20 March 2012 (20/03/2012)
2.5257
2.5134
2.5149
2.5206
2.5177
Monday 19 March 2012 (19/03/2012)
2.5248
2.5248
2.5236
2.5215
2.5226
Friday 16 March 2012 (16/03/2012)
2.5073
2.5240
2.5191
2.5088
2.5140
Thursday 15 March 2012 (15/03/2012)
2.4731
2.5072
2.4807
2.4996
2.4901
Wednesday 14 March 2012 (14/03/2012)
2.4915
2.4725
2.4749
2.4939
2.4844
Tuesday 13 March 2012 (13/03/2012)
2.4803
2.4927
2.4962
2.4863
2.4913
Monday 12 March 2012 (12/03/2012)
2.4649
2.4836
2.4797
2.4696
2.4747
Friday 9 March 2012 (09/03/2012)
2.4832
2.4730
2.4807
2.4721
2.4764
Thursday 8 March 2012 (08/03/2012)
2.4752
2.4833
2.4698
2.4885
2.4791
Wednesday 7 March 2012 (07/03/2012)
2.4574
2.4725
2.4670
2.4759
2.4715
Tuesday 6 March 2012 (06/03/2012)
2.4802
2.4581
2.4621
2.4597
2.4609
Monday 5 March 2012 (05/03/2012)
2.4974
2.4800
2.4806
2.4902
2.4854
Friday 2 March 2012 (02/03/2012)
2.5202
2.4917
2.5053
2.4998
2.5025
Thursday 1 March 2012 (01/03/2012)
2.4993
2.5204
2.5089
2.5119
2.5104

February

Wednesday 29 February 2012 (29/02/2012)
2.5246
2.4999
2.5129
2.5313
2.5221
Tuesday 28 February 2012 (28/02/2012)
2.5451
2.5250
2.5227
2.5330
2.5278
Monday 27 February 2012 (27/02/2012)
2.5230
2.5436
2.5210
2.5426
2.5318
Friday 24 February 2012 (24/02/2012)
2.5215
2.5213
2.5190
2.5247
2.5219
Thursday 23 February 2012 (23/02/2012)
2.5128
2.5238
2.5082
2.5142
2.5112
Wednesday 22 February 2012 (22/02/2012)
2.5216
2.5116
2.5223
2.5089
2.5156
Tuesday 21 February 2012 (21/02/2012)
2.5396
2.5215
2.5292
2.5273
2.5282
Monday 20 February 2012 (20/02/2012)
2.5510
2.5386
2.5489
2.5436
2.5462
Friday 17 February 2012 (17/02/2012)
2.5509
2.5359
2.5423
2.5479
2.5451
Thursday 16 February 2012 (16/02/2012)
2.5312
2.5502
2.5476
2.5314
2.5395
Wednesday 15 February 2012 (15/02/2012)
2.5406
2.5299
2.5385
2.5552
2.5469
Tuesday 14 February 2012 (14/02/2012)
2.5243
2.5403
2.5354
2.5291
2.5322
Monday 13 February 2012 (13/02/2012)
2.5122
2.5253
2.5126
2.5293
2.5210
Friday 10 February 2012 (10/02/2012)
2.5089
2.5059
2.4982
2.5098
2.5040
Thursday 9 February 2012 (09/02/2012)
2.5071
2.5087
2.5068
2.5106
2.5087
Wednesday 8 February 2012 (08/02/2012)
2.5184
2.5058
2.5143
2.5153
2.5148
Tuesday 7 February 2012 (07/02/2012)
2.5181
2.5184
2.5161
2.5203
2.5182
Monday 6 February 2012 (06/02/2012)
2.5143
2.5192
2.5156
2.5076
2.5116
Friday 3 February 2012 (03/02/2012)
2.5154
2.5165
2.5084
2.5182
2.5133
Thursday 2 February 2012 (02/02/2012)
2.5328
2.5151
2.5328
2.5228
2.5278
Wednesday 1 February 2012 (01/02/2012)
2.5157
2.5331
2.5232
2.5275
2.5253

January

Tuesday 31 January 2012 (31/01/2012)
2.5031
2.5156
2.5131
2.5197
2.5164
Monday 30 January 2012 (30/01/2012)
2.5063
2.5035
2.4989
2.4984
2.4987
Friday 27 January 2012 (27/01/2012)
2.5006
2.5107
2.5026
2.5029
2.5027
Thursday 26 January 2012 (26/01/2012)
2.5137
2.5004
2.5092
2.4973
2.5032
Wednesday 25 January 2012 (25/01/2012)
2.5229
2.5137
2.5060
2.5044
2.5052
Tuesday 24 January 2012 (24/01/2012)
2.5181
2.5221
2.5094
2.5109
2.5102
Monday 23 January 2012 (23/01/2012)
2.5112
2.5183
2.5091
2.5133
2.5112