New Zealand Dollar-Malaysian Ringgit History: 2021

Daily NZD/MYR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 3.0229 on 26/05/2021

Lowest exchange rate of 2021: 2.8372 on 21/12/2021

Average exchange rate of 2021: 2.9298


Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.8491
2.8560
2.8541
2.8509
2.8525
Thursday 30 December 2021 (30/12/2021)
2.8583
2.8491
2.8513
2.8506
2.8510
Wednesday 29 December 2021 (29/12/2021)
2.8445
2.8567
2.8497
2.8445
2.8471
Tuesday 28 December 2021 (28/12/2021)
2.8483
2.8436
2.8496
2.8455
2.8476
Monday 27 December 2021 (27/12/2021)
2.8591
2.8498
2.8521
2.8484
2.8503
Friday 24 December 2021 (24/12/2021)
2.8616
2.8607
2.8696
2.8594
2.8645
Thursday 23 December 2021 (23/12/2021)
2.8638
2.8668
2.8683
2.8604
2.8644
Wednesday 22 December 2021 (22/12/2021)
2.8471
2.8660
2.8614
2.8484
2.8549
Tuesday 21 December 2021 (21/12/2021)
2.8355
2.8426
2.8449
2.8372
2.8411
Monday 20 December 2021 (20/12/2021)
2.8389
2.8375
2.8391
2.8380
2.8386
Friday 17 December 2021 (17/12/2021)
2.8626
2.8470
2.8540
2.8499
2.8520
Thursday 16 December 2021 (16/12/2021)
2.8619
2.8568
2.8728
2.8672
2.8700
Wednesday 15 December 2021 (15/12/2021)
2.8495
2.8560
2.8619
2.8499
2.8559
Tuesday 14 December 2021 (14/12/2021)
2.8537
2.8499
2.8528
2.8494
2.8511
Monday 13 December 2021 (13/12/2021)
2.8614
2.8542
2.8592
2.8503
2.8548
Friday 10 December 2021 (10/12/2021)
2.8663
2.8652
2.8619
2.8599
2.8609
Thursday 9 December 2021 (09/12/2021)
2.8697
2.8629
2.8699
2.8699
2.8699
Wednesday 8 December 2021 (08/12/2021)
2.8661
2.8721
2.8761
2.8655
2.8708
Tuesday 7 December 2021 (07/12/2021)
2.8549
2.8704
2.8754
2.8540
2.8647
Monday 6 December 2021 (06/12/2021)
2.8567
2.8548
2.8540
2.8520
2.8530
Friday 3 December 2021 (03/12/2021)
2.8831
2.8565
2.8698
2.8687
2.8693
Thursday 2 December 2021 (02/12/2021)
2.8742
2.8845
2.8762
2.8743
2.8753
Wednesday 1 December 2021 (01/12/2021)
2.8689
2.8733
2.8800
2.8768
2.8784

November

Tuesday 30 November 2021 (30/11/2021)
2.8923
2.8690
2.8799
2.8601
2.8700
Monday 29 November 2021 (29/11/2021)
2.8888
2.8885
2.8903
2.8874
2.8889
Friday 26 November 2021 (26/11/2021)
2.8931
2.8931
2.8892
2.8828
2.8860
Thursday 25 November 2021 (25/11/2021)
2.8964
2.8975
2.9014
2.8999
2.9007
Wednesday 24 November 2021 (24/11/2021)
2.9187
2.8915
2.9154
2.8991
2.9073
Tuesday 23 November 2021 (23/11/2021)
2.9099
2.9157
2.9108
2.9058
2.9083
Monday 22 November 2021 (22/11/2021)
2.9278
2.9111
2.9377
2.9196
2.9287
Friday 19 November 2021 (19/11/2021)
2.9414
2.9341
2.9341
2.9327
2.9334
Thursday 18 November 2021 (18/11/2021)
2.9215
2.9409
2.9424
2.9264
2.9344
Wednesday 17 November 2021 (17/11/2021)
2.9151
2.9220
2.9234
2.9217
2.9226
Tuesday 16 November 2021 (16/11/2021)
2.9338
2.9135
2.9365
2.9185
2.9275
Monday 15 November 2021 (15/11/2021)
2.9299
2.9332
2.9407
2.9346
2.9377
Friday 12 November 2021 (12/11/2021)
2.9246
2.9279
2.9250
2.9249
2.9250
Thursday 11 November 2021 (11/11/2021)
2.9356
2.9242
2.9345
2.9236
2.9291
Wednesday 10 November 2021 (10/11/2021)
2.9558
2.9337
2.9481
2.9341
2.9411
Tuesday 9 November 2021 (09/11/2021)
2.9732
2.9534
2.9768
2.9621
2.9695
Monday 8 November 2021 (08/11/2021)
2.9516
2.9742
2.9676
2.9649
2.9663
Friday 5 November 2021 (05/11/2021)
2.9528
2.9585
2.9490
2.9460
2.9475
Thursday 4 November 2021 (04/11/2021)
2.9778
2.9474
2.9687
2.9508
2.9598
Wednesday 3 November 2021 (03/11/2021)
2.9577
2.9683
2.9621
2.9585
2.9603
Tuesday 2 November 2021 (02/11/2021)
2.9774
2.9539
2.9702
2.9539
2.9621
Monday 1 November 2021 (01/11/2021)
2.9758
2.9863
2.9808
2.9748
2.9778

October

Friday 29 October 2021 (29/10/2021)
2.9800
2.9682
2.9706
2.9681
2.9694
Thursday 28 October 2021 (28/10/2021)
2.9722
2.9843
2.9825
2.9808
2.9817
Wednesday 27 October 2021 (27/10/2021)
2.9723
2.9765
2.9791
2.9680
2.9736
Tuesday 26 October 2021 (26/10/2021)
2.9730
2.9705
2.9736
2.9714
2.9725
Monday 25 October 2021 (25/10/2021)
2.9698
2.9729
2.9739
2.9661
2.9700
Friday 22 October 2021 (22/10/2021)
2.9751
2.9681
2.9745
2.9720
2.9733
Thursday 21 October 2021 (21/10/2021)
2.9921
2.9780
2.9908
2.9778
2.9843
Wednesday 20 October 2021 (20/10/2021)
2.9728
2.9917
2.9889
2.9828
2.9859
Tuesday 19 October 2021 (19/10/2021)
2.9585
2.9881
2.9781
2.9749
2.9765
Monday 18 October 2021 (18/10/2021)
2.9448
2.9558
2.9464
2.9423
2.9444
Friday 15 October 2021 (15/10/2021)
2.9226
2.9413
2.9336
2.9301
2.9319
Thursday 14 October 2021 (14/10/2021)
2.8990
2.9242
2.9203
2.9070
2.9137
Wednesday 13 October 2021 (13/10/2021)
2.8853
2.8941
2.8887
2.8870
2.8879
Tuesday 12 October 2021 (12/10/2021)
2.8947
2.8861
2.8949
2.8948
2.8949
Monday 11 October 2021 (11/10/2021)
2.8919
2.9016
2.9005
2.8872
2.8939
Friday 8 October 2021 (08/10/2021)
2.8980
2.8960
2.8989
2.8963
2.8976
Thursday 7 October 2021 (07/10/2021)
2.8917
2.9014
2.8970
2.8959
2.8965
Wednesday 6 October 2021 (06/10/2021)
2.9050
2.8859
2.9018
2.8888
2.8953
Tuesday 5 October 2021 (05/10/2021)
2.9044
2.9085
2.9049
2.9017
2.9033
Monday 4 October 2021 (04/10/2021)
2.8968
2.9050
2.9062
2.8965
2.9014
Friday 1 October 2021 (01/10/2021)
2.8818
2.9084
2.8987
2.8822
2.8905

September

Thursday 30 September 2021 (30/09/2021)
2.8810
2.8850
2.8838
2.8781
2.8810
Wednesday 29 September 2021 (29/09/2021)
2.9114
2.8747
2.8988
2.8884
2.8936
Tuesday 28 September 2021 (28/09/2021)
2.9332
2.9101
2.9226
2.9137
2.9182
Monday 27 September 2021 (27/09/2021)
2.9393
2.9373
2.9391
2.9329
2.9360
Friday 24 September 2021 (24/09/2021)
2.9524
2.9373
2.9507
2.9400
2.9454
Thursday 23 September 2021 (23/09/2021)
2.9321
2.9582
2.9517
2.9443
2.9480
Wednesday 22 September 2021 (22/09/2021)
2.9279
2.9391
2.9377
2.9325
2.9351
Tuesday 21 September 2021 (21/09/2021)
2.9402
2.9280
2.9447
2.9366
2.9407
Monday 20 September 2021 (20/09/2021)
2.9375
2.9403
2.9403
2.9358
2.9381
Friday 17 September 2021 (17/09/2021)
2.9432
2.9391
2.9415
2.9391
2.9403
Thursday 16 September 2021 (16/09/2021)
2.9627
2.9348
2.9508
2.9478
2.9493
Wednesday 15 September 2021 (15/09/2021)
2.9485
2.9633
2.9569
2.9522
2.9546
Tuesday 14 September 2021 (14/09/2021)
2.9479
2.9615
2.9645
2.9509
2.9577
Monday 13 September 2021 (13/09/2021)
2.9477
2.9496
2.9778
2.9522
2.9650
Friday 10 September 2021 (10/09/2021)
2.9461
2.9439
2.9530
2.9431
2.9481
Thursday 9 September 2021 (09/09/2021)
2.9458
2.9422
2.9429
2.9397
2.9413
Wednesday 8 September 2021 (08/09/2021)
2.9518
2.9430
2.9508
2.9468
2.9488
Tuesday 7 September 2021 (07/09/2021)
2.9586
2.9503
2.9581
2.9535
2.9558
Monday 6 September 2021 (06/09/2021)
2.9617
2.9583
2.9625
2.9574
2.9600
Friday 3 September 2021 (03/09/2021)
2.9516
2.9647
2.9639
2.9518
2.9579
Thursday 2 September 2021 (02/09/2021)
2.9313
2.9463
2.9413
2.9385
2.9399
Wednesday 1 September 2021 (01/09/2021)
2.9271
2.9336
2.9285
2.9236
2.9261

August

Tuesday 31 August 2021 (31/08/2021)
2.9087
2.9318
2.9341
2.9157
2.9249
Monday 30 August 2021 (30/08/2021)
2.9363
2.9061
2.9256
2.9111
2.9184
Friday 27 August 2021 (27/08/2021)
2.9122
2.9441
2.9272
2.9223
2.9248
Thursday 26 August 2021 (26/08/2021)
2.9303
2.9125
2.9253
2.9193
2.9223
Wednesday 25 August 2021 (25/08/2021)
2.9232
2.9300
2.9241
2.9222
2.9232
Tuesday 24 August 2021 (24/08/2021)
2.9086
2.9272
2.9300
2.9082
2.9191
Monday 23 August 2021 (23/08/2021)
2.8917
2.9057
2.9018
2.9008
2.9013
Friday 20 August 2021 (20/08/2021)
2.8919
2.8965
2.8967
2.8887
2.8927
Thursday 19 August 2021 (19/08/2021)
2.9139
2.9032
2.9172
2.9027
2.9100
Wednesday 18 August 2021 (18/08/2021)
2.9368
2.9154
2.9326
2.9132
2.9229
Tuesday 17 August 2021 (17/08/2021)
2.9768
2.9348
2.9571
2.9372
2.9472
Monday 16 August 2021 (16/08/2021)
2.9829
2.9788
2.9808
2.9769
2.9789
Friday 13 August 2021 (13/08/2021)
2.9638
2.9738
2.9712
2.9691
2.9702
Thursday 12 August 2021 (12/08/2021)
2.9827
2.9635
2.9715
2.9700
2.9708
Wednesday 11 August 2021 (11/08/2021)
2.9655
2.9815
2.9802
2.9734
2.9768
Tuesday 10 August 2021 (10/08/2021)
2.9552
2.9623
2.9650
2.9472
2.9561
Monday 9 August 2021 (09/08/2021)
2.9535
2.9561
2.9641
2.9567
2.9604
Friday 6 August 2021 (06/08/2021)
2.9705
2.9640
2.9727
2.9663
2.9695
Thursday 5 August 2021 (05/08/2021)
2.9750
2.9749
2.9779
2.9748
2.9764
Wednesday 4 August 2021 (04/08/2021)
2.9760
2.9797
2.9860
2.9838
2.9849
Tuesday 3 August 2021 (03/08/2021)
2.9510
2.9751
2.9723
2.9551
2.9637
Monday 2 August 2021 (02/08/2021)
2.9451
2.9510
2.9526
2.9451
2.9489

July

Friday 30 July 2021 (30/07/2021)
2.9677
2.9434
2.9615
2.9481
2.9548
Thursday 29 July 2021 (29/07/2021)
2.9418
2.9706
2.9563
2.9535
2.9549
Wednesday 28 July 2021 (28/07/2021)
2.9468
2.9420
2.9433
2.9286
2.9360
Tuesday 27 July 2021 (27/07/2021)
2.9589
2.9470
2.9530
2.9419
2.9475
Monday 26 July 2021 (26/07/2021)
2.9475
2.9625
2.9575
2.9466
2.9521
Friday 23 July 2021 (23/07/2021)
2.9469
2.9513
2.9510
2.9471
2.9491
Thursday 22 July 2021 (22/07/2021)
2.9459
2.9469
2.9438
2.9412
2.9425
Wednesday 21 July 2021 (21/07/2021)
2.9256
2.9456
2.9422
2.9345
2.9384
Tuesday 20 July 2021 (20/07/2021)
2.9263
2.9215
2.9145
2.9144
2.9145
Monday 19 July 2021 (19/07/2021)
2.9418
2.9279
2.9390
2.9345
2.9368
Friday 16 July 2021 (16/07/2021)
2.9450
2.9666
2.9557
2.9480
2.9519
Thursday 15 July 2021 (15/07/2021)
2.9502
2.9436
2.9458
2.9322
2.9390
Wednesday 14 July 2021 (14/07/2021)
2.9092
2.9522
2.9402
2.9257
2.9330
Tuesday 13 July 2021 (13/07/2021)
2.9273
2.9092
2.9187
2.9170
2.9179
Monday 12 July 2021 (12/07/2021)
2.9304
2.9269
2.9281
2.9210
2.9246
Friday 9 July 2021 (09/07/2021)
2.9058
2.9204
2.9157
2.9116
2.9137
Thursday 8 July 2021 (08/07/2021)
2.9234
2.9053
2.9203
2.9026
2.9115
Wednesday 7 July 2021 (07/07/2021)
2.9178
2.9185
2.9231
2.9225
2.9228
Tuesday 6 July 2021 (06/07/2021)
2.9303
2.9144
2.9337
2.9205
2.9271
Monday 5 July 2021 (05/07/2021)
2.9177
2.9292
2.9266
2.9153
2.9210
Friday 2 July 2021 (02/07/2021)
2.8998
2.9163
2.9097
2.8967
2.9032
Thursday 1 July 2021 (01/07/2021)
2.9041
2.8936
2.9027
2.9019
2.9023

June

Wednesday 30 June 2021 (30/06/2021)
2.9028
2.9032
2.9019
2.8993
2.9006
Tuesday 29 June 2021 (29/06/2021)
2.9218
2.9006
2.9110
2.9062
2.9086
Monday 28 June 2021 (28/06/2021)
2.9369
2.9212
2.9297
2.9229
2.9263
Friday 25 June 2021 (25/06/2021)
2.9344
2.9372
2.9412
2.9389
2.9401
Thursday 24 June 2021 (24/06/2021)
2.9319
2.9355
2.9408
2.9355
2.9382
Wednesday 23 June 2021 (23/06/2021)
2.9101
2.9302
2.9227
2.9225
2.9226
Tuesday 22 June 2021 (22/06/2021)
2.8918
2.9198
2.9076
2.9035
2.9056
Monday 21 June 2021 (21/06/2021)
2.8771
2.8952
2.8966
2.8879
2.8923
Friday 18 June 2021 (18/06/2021)
2.9052
2.8729
2.8922
2.8784
2.8853
Thursday 17 June 2021 (17/06/2021)
2.9214
2.9026
2.9276
2.9057
2.9167
Wednesday 16 June 2021 (16/06/2021)
2.9323
2.9091
2.9242
2.9195
2.9219
Tuesday 15 June 2021 (15/06/2021)
2.9365
2.9312
2.9399
2.9302
2.9351
Monday 14 June 2021 (14/06/2021)
2.9336
2.9384
2.9423
2.9351
2.9387
Friday 11 June 2021 (11/06/2021)
2.9602
2.9275
2.9477
2.9425
2.9451
Thursday 10 June 2021 (10/06/2021)
2.9526
2.9619
2.9620
2.9562
2.9591
Wednesday 9 June 2021 (09/06/2021)
2.9610
2.9615
2.9695
2.9643
2.9669
Tuesday 8 June 2021 (08/06/2021)
2.9777
2.9614
2.9717
2.9689
2.9703
Monday 7 June 2021 (07/06/2021)
2.9755
2.9821
2.9804
2.9765
2.9785
Friday 4 June 2021 (04/06/2021)
2.9487
2.9772
2.9621
2.9556
2.9589
Thursday 3 June 2021 (03/06/2021)
2.9808
2.9452
2.9678
2.9572
2.9625
Wednesday 2 June 2021 (02/06/2021)
2.9913
2.9823
2.9937
2.9831
2.9884
Tuesday 1 June 2021 (01/06/2021)
2.9984
2.9911
2.9996
2.9964
2.9980

May

Monday 31 May 2021 (31/05/2021)
2.9955
2.9993
2.9990
2.9989
2.9990
Friday 28 May 2021 (28/05/2021)
3.0139
2.9923
3.0060
2.9972
3.0016
Thursday 27 May 2021 (27/05/2021)
3.0116
3.0133
3.0208
3.0130
3.0169
Wednesday 26 May 2021 (26/05/2021)
2.9924
3.0138
3.0229
2.9919
3.0074
Tuesday 25 May 2021 (25/05/2021)
2.9861
2.9908
2.9966
2.9925
2.9946
Monday 24 May 2021 (24/05/2021)
2.9700
2.9913
2.9814
2.9724
2.9769
Friday 21 May 2021 (21/05/2021)
2.9790
2.9705
2.9780
2.9748
2.9764
Thursday 20 May 2021 (20/05/2021)
2.9681
2.9785
2.9787
2.9765
2.9776
Wednesday 19 May 2021 (19/05/2021)
2.9842
2.9622
2.9789
2.9710
2.9750
Tuesday 18 May 2021 (18/05/2021)
2.9781
2.9847
2.9893
2.9880
2.9887
Monday 17 May 2021 (17/05/2021)
2.9918
2.9793
2.9863
2.9762
2.9813
Friday 14 May 2021 (14/05/2021)
2.9609
2.9933
2.9825
2.9690
2.9758
Thursday 13 May 2021 (13/05/2021)
2.9533
2.9579
2.9646
2.9495
2.9571
Wednesday 12 May 2021 (12/05/2021)
2.9913
2.9540
2.9813
2.9658
2.9736
Tuesday 11 May 2021 (11/05/2021)
2.9873
2.9895
2.9916
2.9898
2.9907
Monday 10 May 2021 (10/05/2021)
2.9969
2.9850
2.9881
2.9851
2.9866
Friday 7 May 2021 (07/05/2021)
2.9782
2.9961
2.9814
2.9808
2.9811
Thursday 6 May 2021 (06/05/2021)
2.9736
2.9797
2.9787
2.9666
2.9727
Wednesday 5 May 2021 (05/05/2021)
2.9527
2.9719
2.9615
2.9468
2.9542
Tuesday 4 May 2021 (04/05/2021)
2.9505
2.9459
2.9451
2.9369
2.9410
Monday 3 May 2021 (03/05/2021)
2.9363
2.9529
2.9498
2.9397
2.9448

April

Friday 30 April 2021 (30/04/2021)
2.9670
2.9357
2.9652
2.9477
2.9565
Thursday 29 April 2021 (29/04/2021)
2.9816
2.9717
2.9826
2.9648
2.9737
Wednesday 28 April 2021 (28/04/2021)
2.9514
2.9802
2.9632
2.9609
2.9621
Tuesday 27 April 2021 (27/04/2021)
2.9611
2.9505
2.9574
2.9504
2.9539
Monday 26 April 2021 (26/04/2021)
2.9553
2.9621
2.9657
2.9576
2.9617
Friday 23 April 2021 (23/04/2021)
2.9435
2.9495
2.9510
2.9460
2.9485
Thursday 22 April 2021 (22/04/2021)
2.9667
2.9422
2.9580
2.9492
2.9536
Wednesday 21 April 2021 (21/04/2021)
2.9496
2.9671
2.9602
2.9522
2.9562
Tuesday 20 April 2021 (20/04/2021)
2.9614
2.9475
2.9618
2.9617
2.9618
Monday 19 April 2021 (19/04/2021)
2.9404
2.9620
2.9569
2.9564
2.9567
Friday 16 April 2021 (16/04/2021)
2.9576
2.9442
2.9549
2.9414
2.9482
Thursday 15 April 2021 (15/04/2021)
2.9457
2.9592
2.9587
2.9486
2.9537
Wednesday 14 April 2021 (14/04/2021)
2.9155
2.9504
2.9450
2.9194
2.9322
Tuesday 13 April 2021 (13/04/2021)
2.9029
2.9137
2.9132
2.9016
2.9074
Monday 12 April 2021 (12/04/2021)
2.9081
2.9049
2.9089
2.9067
2.9078
Friday 9 April 2021 (09/04/2021)
2.9212
2.9075
2.9112
2.9092
2.9102
Thursday 8 April 2021 (08/04/2021)
2.8960
2.9213
2.9193
2.9046
2.9120
Wednesday 7 April 2021 (07/04/2021)
2.9158
2.9157
2.9110
2.9053
2.9082
Tuesday 6 April 2021 (06/04/2021)
2.9191
2.9211
2.9209
2.9111
2.9160
Monday 5 April 2021 (05/04/2021)
2.9113
2.9151
2.9111
2.9102
2.9107
Friday 2 April 2021 (02/04/2021)
2.9086
2.9095
2.9206
2.9070
2.9138
Thursday 1 April 2021 (01/04/2021)
2.8946
2.9104
2.8992
2.8936
2.8964

March

Wednesday 31 March 2021 (31/03/2021)
2.9007
2.8986
2.9012
2.8974
2.8993
Tuesday 30 March 2021 (30/03/2021)
2.9014
2.8953
2.9002
2.8998
2.9000
Monday 29 March 2021 (29/03/2021)
2.8967
2.9009
2.9039
2.8915
2.8977
Friday 26 March 2021 (26/03/2021)
2.8873
2.9099
2.8983
2.8939
2.8961
Thursday 25 March 2021 (25/03/2021)
2.8784
2.8830
2.8835
2.8779
2.8807
Wednesday 24 March 2021 (24/03/2021)
2.8818
2.8776
2.8840
2.8753
2.8797
Tuesday 23 March 2021 (23/03/2021)
2.9304
2.8945
2.9146
2.9012
2.9079
Monday 22 March 2021 (22/03/2021)
2.9414
2.9329
2.9478
2.9314
2.9396
Friday 19 March 2021 (19/03/2021)
2.9487
2.9448
2.9503
2.9453
2.9478
Thursday 18 March 2021 (18/03/2021)
2.9755
2.9455
2.9699
2.9566
2.9633
Wednesday 17 March 2021 (17/03/2021)
2.9578
2.9724
2.9738
2.9539
2.9639
Tuesday 16 March 2021 (16/03/2021)
2.9609
2.9572
2.9541
2.9517
2.9529
Monday 15 March 2021 (15/03/2021)
2.9580
2.9588
2.9619
2.9592
2.9606
Friday 12 March 2021 (12/03/2021)
2.9657
2.9568
2.9618
2.9515
2.9567
Thursday 11 March 2021 (11/03/2021)
2.9616
2.9670
2.9721
2.9581
2.9651
Wednesday 10 March 2021 (10/03/2021)
2.9532
2.9671
2.9565
2.9516
2.9541
Tuesday 9 March 2021 (09/03/2021)
2.9288
2.9541
2.9420
2.9349
2.9385
Monday 8 March 2021 (08/03/2021)
2.9240
2.9277
2.9214
2.9148
2.9181
Friday 5 March 2021 (05/03/2021)
2.9155
2.9195
2.9172
2.9130
2.9151
Thursday 4 March 2021 (04/03/2021)
2.9316
2.9101
2.9353
2.9241
2.9297
Wednesday 3 March 2021 (03/03/2021)
2.9547
2.9304
2.9530
2.9412
2.9471
Tuesday 2 March 2021 (02/03/2021)
2.9499
2.9589
2.9423
2.9412
2.9418
Monday 1 March 2021 (01/03/2021)
2.9487
2.9484
2.9535
2.9353
2.9444

February

Friday 26 February 2021 (26/02/2021)
2.9839
2.9369
2.9784
2.9448
2.9616
Thursday 25 February 2021 (25/02/2021)
3.0056
2.9783
3.0026
2.9883
2.9955
Wednesday 24 February 2021 (24/02/2021)
2.9658
3.0013
2.9846
2.9693
2.9770
Tuesday 23 February 2021 (23/02/2021)
2.9574
2.9647
2.9590
2.9582
2.9586
Monday 22 February 2021 (22/02/2021)
2.9527
2.9606
2.9603
2.9514
2.9559
Friday 19 February 2021 (19/02/2021)
2.9156
2.9487
2.9413
2.9221
2.9317
Thursday 18 February 2021 (18/02/2021)
2.9011
2.9163
2.9061
2.9003
2.9032
Wednesday 17 February 2021 (17/02/2021)
2.9040
2.9041
2.9019
2.9015
2.9017
Tuesday 16 February 2021 (16/02/2021)
2.9176
2.8969
2.9197
2.9071
2.9134
Monday 15 February 2021 (15/02/2021)
2.9165
2.9172
2.9224
2.9133
2.9179
Friday 12 February 2021 (12/02/2021)
2.9218
2.9166
2.9226
2.9063
2.9145
Thursday 11 February 2021 (11/02/2021)
2.9171
2.9215
2.9243
2.9169
2.9206
Wednesday 10 February 2021 (10/02/2021)
2.9306
2.9176
2.9236
2.9149
2.9193
Tuesday 9 February 2021 (09/02/2021)
2.9328
2.9260
2.9363
2.9359
2.9361
Monday 8 February 2021 (08/02/2021)
2.9279
2.9350
2.9403
2.9319
2.9361
Friday 5 February 2021 (05/02/2021)
2.9058
2.9296
2.9129
2.9115
2.9122
Thursday 4 February 2021 (04/02/2021)
2.9213
2.9012
2.9194
2.8997
2.9096
Wednesday 3 February 2021 (03/02/2021)
2.9087
2.9227
2.9203
2.9130
2.9167
Tuesday 2 February 2021 (02/02/2021)
2.8991
2.9082
2.9052
2.8992
2.9022
Monday 1 February 2021 (01/02/2021)
2.8952
2.8937
2.8988
2.8976
2.8982

January

Friday 29 January 2021 (29/01/2021)
2.9015
2.9043
2.9046
2.9006
2.9026
Thursday 28 January 2021 (28/01/2021)
2.8880
2.9027
2.8929
2.8925
2.8927
Wednesday 27 January 2021 (27/01/2021)
2.9235
2.8962
2.9205
2.9037
2.9121
Tuesday 26 January 2021 (26/01/2021)
2.9088
2.9283
2.9232
2.9118
2.9175
Monday 25 January 2021 (25/01/2021)
2.9038
2.9111
2.9129
2.9118
2.9124
Friday 22 January 2021 (22/01/2021)
2.9075
2.9017
2.9068
2.9033
2.9051
Thursday 21 January 2021 (21/01/2021)
2.9017
2.9029
2.9049
2.9036
2.9043
Wednesday 20 January 2021 (20/01/2021)
2.8849
2.9011
2.9045
2.8786
2.8916
Tuesday 19 January 2021 (19/01/2021)
2.8789
2.8840
2.8835
2.8791
2.8813
Monday 18 January 2021 (18/01/2021)
2.8821
2.8793
2.8789
2.8753
2.8771
Friday 15 January 2021 (15/01/2021)
2.9099
2.8779
2.8961
2.8941
2.8951
Thursday 14 January 2021 (14/01/2021)
2.9068
2.9134
2.9105
2.9056
2.9081
Wednesday 13 January 2021 (13/01/2021)
2.9273
2.9064
2.9196
2.9090
2.9143
Tuesday 12 January 2021 (12/01/2021)
2.9051
2.9199
2.9068
2.9055
2.9062
Monday 11 January 2021 (11/01/2021)
2.9094
2.9021
2.8982
2.8961
2.8972
Friday 8 January 2021 (08/01/2021)
2.9342
2.9193
2.9314
2.9171
2.9243
Thursday 7 January 2021 (07/01/2021)
2.9323
2.9327
2.9236
2.9190
2.9213
Wednesday 6 January 2021 (06/01/2021)
2.9072
2.9239
2.9224
2.9106
2.9165
Tuesday 5 January 2021 (05/01/2021)
2.8802
2.9120
2.8970
2.8906
2.8938
Monday 4 January 2021 (04/01/2021)
2.8842
2.8790
2.8841
2.8807
2.8824
Friday 1 January 2021 (01/01/2021)
2.8876
2.8888
2.8948
2.8783
2.8866