New Zealand Dollar-Malaysian Ringgit History: 2023

Go
Set Alert Set Alert

Daily NZD/MYR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 13693.6, reached on 29/03/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 55.9369

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/MYR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.9300
2.9044
2.9189
2.9177
2.9183
Thursday 28 December 2023 (28/12/2023)
2.9360
2.9310
2.9383
2.9287
2.9335
Wednesday 27 December 2023 (27/12/2023)
2.9333
2.9368
2.9367
2.9342
2.9355
Tuesday 26 December 2023 (26/12/2023)
2.9311
2.9336
2.9325
2.9310
2.9318
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.9255
2.9321
2.9225
2.9181
2.9203
Thursday 21 December 2023 (21/12/2023)
2.9239
2.9258
2.9242
2.9191
2.9217
Wednesday 20 December 2023 (20/12/2023)
2.9388
2.9246
2.9422
2.9350
2.9386
Tuesday 19 December 2023 (19/12/2023)
2.9202
2.9381
2.9250
2.9216
2.9233
Monday 18 December 2023 (18/12/2023)
2.8935
2.9203
2.9246
2.8985
2.9116
Friday 15 December 2023 (15/12/2023)
2.9198
2.9075
2.9153
2.9101
2.9127
Thursday 14 December 2023 (14/12/2023)
2.8796
2.9215
2.9210
2.9064
2.9137
Wednesday 13 December 2023 (13/12/2023)
2.8705
2.8792
2.8928
2.8631
2.8780
Tuesday 12 December 2023 (12/12/2023)
2.8612
2.8703
2.8752
2.8654
2.8703
Monday 11 December 2023 (11/12/2023)
2.8620
2.8603
2.8648
2.8527
2.8588
Friday 8 December 2023 (08/12/2023)
2.8770
2.8571
2.8727
2.8658
2.8693
Thursday 7 December 2023 (07/12/2023)
2.8717
2.8779
2.8826
2.8628
2.8727
Wednesday 6 December 2023 (06/12/2023)
2.8656
2.8716
2.8791
2.8666
2.8729
Tuesday 5 December 2023 (05/12/2023)
2.8783
2.8656
2.8760
2.8647
2.8704
Monday 4 December 2023 (04/12/2023)
2.8856
2.8783
2.8924
2.8807
2.8866
Friday 1 December 2023 (01/12/2023)
2.8828
2.8859
2.8899
2.8793
2.8846

November

Thursday 30 November 2023 (30/11/2023)
2.8736
2.8834
2.8876
2.8727
2.8802
Wednesday 29 November 2023 (29/11/2023)
2.8691
2.8741
2.8813
2.8656
2.8735
Tuesday 28 November 2023 (28/11/2023)
2.8521
2.8589
2.8546
2.8500
2.8523
Monday 27 November 2023 (27/11/2023)
2.8280
2.8515
2.8406
2.8352
2.8379
Friday 24 November 2023 (24/11/2023)
2.8275
2.8310
2.8325
2.8296
2.8311
Thursday 23 November 2023 (23/11/2023)
2.8205
2.8259
2.8365
2.8209
2.8287
Wednesday 22 November 2023 (22/11/2023)
2.8188
2.8200
2.8231
2.8135
2.8183
Tuesday 21 November 2023 (21/11/2023)
2.8128
2.8189
2.8272
2.8174
2.8223
Monday 20 November 2023 (20/11/2023)
2.7961
2.8126
2.8108
2.7985
2.8047
Friday 17 November 2023 (17/11/2023)
2.7925
2.7928
2.8006
2.7872
2.7939
Thursday 16 November 2023 (16/11/2023)
2.8491
2.7925
2.8228
2.8179
2.8204
Wednesday 15 November 2023 (15/11/2023)
2.8172
2.8511
2.8270
2.8234
2.8252
Tuesday 14 November 2023 (14/11/2023)
2.7663
2.8185
2.7965
2.7797
2.7881
Monday 13 November 2023 (13/11/2023)
2.7614
2.7639
2.7637
2.7630
2.7634
Friday 10 November 2023 (10/11/2023)
2.7755
2.7591
2.7773
2.7644
2.7709
Thursday 9 November 2023 (09/11/2023)
2.7698
2.7749
2.7885
2.7691
2.7788
Wednesday 8 November 2023 (08/11/2023)
2.7515
2.7698
2.7682
2.7607
2.7645
Tuesday 7 November 2023 (07/11/2023)
2.8259
2.7504
2.8095
2.7550
2.7823
Monday 6 November 2023 (06/11/2023)
2.8452
2.8288
2.8264
2.7967
2.8116
Friday 3 November 2023 (03/11/2023)
2.7986
2.8487
2.8394
2.8122
2.8258
Thursday 2 November 2023 (02/11/2023)
2.7890
2.7986
2.8073
2.7887
2.7980
Wednesday 1 November 2023 (01/11/2023)
2.7705
2.7897
2.7857
2.7646
2.7752

October

Tuesday 31 October 2023 (31/10/2023)
2.7854
2.7711
2.7800
2.7767
2.7784
Monday 30 October 2023 (30/10/2023)
2.7764
2.7860
2.7814
2.7790
2.7802
Friday 27 October 2023 (27/10/2023)
2.7794
2.7766
2.7850
2.7770
2.7810
Thursday 26 October 2023 (26/10/2023)
2.7814
2.7786
2.7817
2.7745
2.7781
Wednesday 25 October 2023 (25/10/2023)
2.8069
2.7818
2.7999
2.7974
2.7987
Tuesday 24 October 2023 (24/10/2023)
2.7846
2.8079
2.8043
2.7960
2.8002
Monday 23 October 2023 (23/10/2023)
2.7745
2.7839
2.7836
2.7784
2.7810
Friday 20 October 2023 (20/10/2023)
2.7775
2.7738
2.7785
2.7725
2.7755
Thursday 19 October 2023 (19/10/2023)
2.7877
2.7770
2.7798
2.7725
2.7762
Wednesday 18 October 2023 (18/10/2023)
2.7921
2.7880
2.8007
2.7854
2.7931
Tuesday 17 October 2023 (17/10/2023)
2.7853
2.7922
2.7864
2.7862
2.7863
Monday 16 October 2023 (16/10/2023)
2.8128
2.7839
2.7984
2.7975
2.7980
Friday 13 October 2023 (13/10/2023)
2.8049
2.7989
2.8071
2.7936
2.8004
Thursday 12 October 2023 (12/10/2023)
2.8406
2.8050
2.8261
2.8187
2.8224
Wednesday 11 October 2023 (11/10/2023)
2.8564
2.8405
2.8578
2.8397
2.8488
Tuesday 10 October 2023 (10/10/2023)
2.8387
2.8557
2.8443
2.8437
2.8440
Monday 9 October 2023 (09/10/2023)
2.8290
2.8376
2.8399
2.8247
2.8323
Friday 6 October 2023 (06/10/2023)
2.8156
2.8324
2.8240
2.8173
2.8207
Thursday 5 October 2023 (05/10/2023)
2.7937
2.8156
2.8098
2.8021
2.8060
Wednesday 4 October 2023 (04/10/2023)
2.7881
2.7932
2.7927
2.7855
2.7891
Tuesday 3 October 2023 (03/10/2023)
2.8051
2.7874
2.8064
2.7848
2.7956
Monday 2 October 2023 (02/10/2023)
2.8323
2.8051
2.8187
2.8105
2.8146

September

Friday 29 September 2023 (29/09/2023)
2.8053
2.8253
2.8276
2.8071
2.8174
Thursday 28 September 2023 (28/09/2023)
2.8031
2.8057
2.8139
2.7984
2.8062
Wednesday 27 September 2023 (27/09/2023)
2.7891
2.7780
2.7897
2.7835
2.7866
Tuesday 26 September 2023 (26/09/2023)
2.8003
2.7897
2.7958
2.7954
2.7956
Monday 25 September 2023 (25/09/2023)
2.7962
2.8004
2.8033
2.7938
2.7986
Friday 22 September 2023 (22/09/2023)
2.7823
2.8024
2.8076
2.7802
2.7939
Thursday 21 September 2023 (21/09/2023)
2.7962
2.7818
2.7892
2.7842
2.7867
Wednesday 20 September 2023 (20/09/2023)
2.7825
2.7976
2.8000
2.7890
2.7945
Tuesday 19 September 2023 (19/09/2023)
2.7745
2.7813
2.7860
2.7727
2.7794
Monday 18 September 2023 (18/09/2023)
2.7671
2.7744
2.7720
2.7650
2.7685
Friday 15 September 2023 (15/09/2023)
2.7650
2.7631
2.7709
2.7645
2.7677
Thursday 14 September 2023 (14/09/2023)
2.7663
2.7647
2.7700
2.7692
2.7696
Wednesday 13 September 2023 (13/09/2023)
2.7577
2.7657
2.7664
2.7553
2.7609
Tuesday 12 September 2023 (12/09/2023)
2.7717
2.7578
2.7668
2.7613
2.7641
Monday 11 September 2023 (11/09/2023)
2.7560
2.7721
2.7655
2.7621
2.7638
Friday 8 September 2023 (08/09/2023)
2.7462
2.7560
2.7624
2.7511
2.7568
Thursday 7 September 2023 (07/09/2023)
2.7395
2.7464
2.7558
2.7410
2.7484
Wednesday 6 September 2023 (06/09/2023)
2.7313
2.7384
2.7436
2.7409
2.7423
Tuesday 5 September 2023 (05/09/2023)
2.7620
2.7297
2.7453
2.7432
2.7443
Monday 4 September 2023 (04/09/2023)
2.7774
2.7618
2.7752
2.7633
2.7693
Friday 1 September 2023 (01/09/2023)
2.7617
2.7758
2.7757
2.7639
2.7698

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
2.7688
2.7476
2.7672
2.7475
2.7574
Tuesday 29 August 2023 (29/08/2023)
2.7473
2.7686
2.7671
2.7467
2.7569
Monday 28 August 2023 (28/08/2023)
2.7411
2.7473
2.7489
2.7469
2.7479
Friday 25 August 2023 (25/08/2023)
2.7566
2.7439
2.7532
2.7480
2.7506
Thursday 24 August 2023 (24/08/2023)
2.7793
2.7569
2.7699
2.7571
2.7635
Wednesday 23 August 2023 (23/08/2023)
2.7649
2.7806
2.7861
2.7631
2.7746
Tuesday 22 August 2023 (22/08/2023)
2.7563
2.7640
2.7652
2.7574
2.7613
Monday 21 August 2023 (21/08/2023)
2.7608
2.7557
2.7620
2.7481
2.7551
Friday 18 August 2023 (18/08/2023)
2.7473
2.7554
2.7583
2.7518
2.7551
Thursday 17 August 2023 (17/08/2023)
2.7551
2.7471
2.7587
2.7454
2.7521
Wednesday 16 August 2023 (16/08/2023)
2.7536
2.7553
2.7650
2.7539
2.7595
Tuesday 15 August 2023 (15/08/2023)
2.7131
2.7530
2.7569
2.7199
2.7384
Monday 14 August 2023 (14/08/2023)
2.7495
2.7099
2.7487
2.7168
2.7328
Friday 11 August 2023 (11/08/2023)
2.7664
2.7452
2.7614
2.7428
2.7521
Thursday 10 August 2023 (10/08/2023)
2.7772
2.7675
2.7765
2.7732
2.7749
Wednesday 9 August 2023 (09/08/2023)
2.7712
2.7786
2.7789
2.7731
2.7760
Tuesday 8 August 2023 (08/08/2023)
2.7716
2.7702
2.7736
2.7727
2.7732
Monday 7 August 2023 (07/08/2023)
2.7647
2.7709
2.7756
2.7678
2.7717
Friday 4 August 2023 (04/08/2023)
2.7620
2.7663
2.7714
2.7666
2.7690
Thursday 3 August 2023 (03/08/2023)
2.7751
2.7616
2.7775
2.7675
2.7725
Wednesday 2 August 2023 (02/08/2023)
2.7750
2.7749
2.7801
2.7675
2.7738
Tuesday 1 August 2023 (01/08/2023)
2.8290
2.7743
2.8073
2.7918
2.7996

July

Monday 31 July 2023 (31/07/2023)
2.8051
2.8314
2.8058
2.8028
2.8043
Friday 28 July 2023 (28/07/2023)
2.8121
2.8038
2.8151
2.7967
2.8059
Thursday 27 July 2023 (27/07/2023)
2.8283
2.8121
2.8276
2.8176
2.8226
Wednesday 26 July 2023 (26/07/2023)
2.8328
2.8320
2.8379
2.8309
2.8344
Tuesday 25 July 2023 (25/07/2023)
2.8362
2.8326
2.8436
2.8319
2.8378
Monday 24 July 2023 (24/07/2023)
2.8156
2.8359
2.8395
2.8183
2.8289
Friday 21 July 2023 (21/07/2023)
2.8308
2.8143
2.8328
2.8124
2.8226
Thursday 20 July 2023 (20/07/2023)
2.8344
2.8294
2.8498
2.8475
2.8487
Wednesday 19 July 2023 (19/07/2023)
2.8499
2.8323
2.8439
2.8388
2.8414
Tuesday 18 July 2023 (18/07/2023)
2.8729
2.8505
2.8693
2.8425
2.8559
Monday 17 July 2023 (17/07/2023)
2.8771
2.9037
2.9002
2.8867
2.8935
Friday 14 July 2023 (14/07/2023)
2.9279
2.8878
2.9203
2.8957
2.9080
Thursday 13 July 2023 (13/07/2023)
2.9311
2.9324
2.9282
2.9260
2.9271
Wednesday 12 July 2023 (12/07/2023)
2.8851
2.9313
2.9221
2.8935
2.9078
Tuesday 11 July 2023 (11/07/2023)
2.8904
2.8850
2.8946
2.8767
2.8857
Monday 10 July 2023 (10/07/2023)
2.9007
2.8920
2.9007
2.8869
2.8938
Friday 7 July 2023 (07/07/2023)
2.8701
2.9017
2.9023
2.8701
2.8862
Thursday 6 July 2023 (06/07/2023)
2.8867
2.8699
2.8893
2.8699
2.8796
Wednesday 5 July 2023 (05/07/2023)
2.8726
2.8873
2.8880
2.8726
2.8803
Tuesday 4 July 2023 (04/07/2023)
2.8706
2.8715
2.8722
2.8694
2.8708
Monday 3 July 2023 (03/07/2023)
2.8696
2.8730
2.8747
2.8644
2.8696

June

Friday 30 June 2023 (30/06/2023)
2.8360
2.8712
2.8536
2.8497
2.8517
Thursday 29 June 2023 (29/06/2023)
2.8323
2.8360
2.8403
2.8285
2.8344
Wednesday 28 June 2023 (28/06/2023)
2.8747
2.8387
2.8562
2.8458
2.8510
Tuesday 27 June 2023 (27/06/2023)
2.8834
2.8747
2.8873
2.8747
2.8810
Monday 26 June 2023 (26/06/2023)
2.8563
2.8836
2.8792
2.8753
2.8773
Friday 23 June 2023 (23/06/2023)
2.8733
2.8557
2.8686
2.8579
2.8633
Thursday 22 June 2023 (22/06/2023)
2.8767
2.8728
2.8875
2.8745
2.8810
Wednesday 21 June 2023 (21/06/2023)
2.8555
2.8763
2.8754
2.8579
2.8667
Tuesday 20 June 2023 (20/06/2023)
2.8702
2.8549
2.8656
2.8607
2.8632
Monday 19 June 2023 (19/06/2023)
2.8841
2.8715
2.8789
2.8665
2.8727
Friday 16 June 2023 (16/06/2023)
2.8804
2.8857
2.8796
2.8733
2.8765
Thursday 15 June 2023 (15/06/2023)
2.8723
2.8812
2.8746
2.8745
2.8746
Wednesday 14 June 2023 (14/06/2023)
2.8419
2.8727
2.8629
2.8553
2.8591
Tuesday 13 June 2023 (13/06/2023)
2.8250
2.8422
2.8401
2.8312
2.8357
Monday 12 June 2023 (12/06/2023)
2.8328
2.8245
2.8279
2.8261
2.8270
Friday 9 June 2023 (09/06/2023)
2.7958
2.8299
2.8169
2.8122
2.8146
Thursday 8 June 2023 (08/06/2023)
2.7869
2.7949
2.7985
2.7933
2.7959
Wednesday 7 June 2023 (07/06/2023)
2.7826
2.7870
2.7861
2.7854
2.7858
Tuesday 6 June 2023 (06/06/2023)
2.7753
2.7812
2.7877
2.7848
2.7863
Monday 5 June 2023 (05/06/2023)
2.7831
2.7744
2.7831
2.7806
2.7819
Friday 2 June 2023 (02/06/2023)
2.7805
2.7831
2.7873
2.7806
2.7840
Thursday 1 June 2023 (01/06/2023)
2.7719
2.7796
2.7769
2.7662
2.7716

May

Wednesday 31 May 2023 (31/05/2023)
2.7764
2.7716
2.7792
2.7674
2.7733
Tuesday 30 May 2023 (30/05/2023)
2.7876
2.7760
2.7907
2.7712
2.7810
Monday 29 May 2023 (29/05/2023)
2.7959
2.7873
2.7959
2.7884
2.7922
Friday 26 May 2023 (26/05/2023)
2.7846
2.7843
2.7890
2.7886
2.7888
Thursday 25 May 2023 (25/05/2023)
2.8078
2.7831
2.7976
2.7962
2.7969
Wednesday 24 May 2023 (24/05/2023)
2.8443
2.8071
2.8459
2.8096
2.8278
Tuesday 23 May 2023 (23/05/2023)
2.8520
2.8430
2.8567
2.8497
2.8532
Monday 22 May 2023 (22/05/2023)
2.8430
2.8511
2.8518
2.8465
2.8492
Friday 19 May 2023 (19/05/2023)
2.8302
2.8439
2.8522
2.8325
2.8424
Thursday 18 May 2023 (18/05/2023)
2.8223
2.8303
2.8348
2.8222
2.8285
Wednesday 17 May 2023 (17/05/2023)
2.8083
2.8222
2.8286
2.8144
2.8215
Tuesday 16 May 2023 (16/05/2023)
2.8064
2.8088
2.8135
2.8057
2.8096
Monday 15 May 2023 (15/05/2023)
2.7703
2.8064
2.7962
2.7821
2.7892
Friday 12 May 2023 (12/05/2023)
2.8094
2.7713
2.8073
2.7796
2.7935
Thursday 11 May 2023 (11/05/2023)
2.8337
2.8092
2.8298
2.8195
2.8247
Wednesday 10 May 2023 (10/05/2023)
2.8193
2.8338
2.8329
2.8195
2.8262
Tuesday 9 May 2023 (09/05/2023)
2.8210
2.8192
2.8192
2.8129
2.8161
Monday 8 May 2023 (08/05/2023)
2.8030
2.8216
2.8239
2.8003
2.8121
Friday 5 May 2023 (05/05/2023)
2.7952
2.8009
2.8015
2.7983
2.7999
Thursday 4 May 2023 (04/05/2023)
2.7742
2.7950
2.7985
2.7629
2.7807
Wednesday 3 May 2023 (03/05/2023)
2.8143
2.7725
2.8021
2.7884
2.7953
Tuesday 2 May 2023 (02/05/2023)
2.8061
2.8178
2.8061
2.7809
2.7935
Monday 1 May 2023 (01/05/2023)
2.7596
2.8062
2.7935
2.7688
2.7812

April

Friday 28 April 2023 (28/04/2023)
2.7403
2.7611
2.7560
2.7452
2.7506
Thursday 27 April 2023 (27/04/2023)
2.7305
2.7403
2.7453
2.7321
2.7387
Wednesday 26 April 2023 (26/04/2023)
2.7267
2.7307
2.7309
2.7296
2.7303
Tuesday 25 April 2023 (25/04/2023)
2.7315
2.7257
2.7385
2.7352
2.7369
Monday 24 April 2023 (24/04/2023)
2.7236
2.7309
2.7245
2.7240
2.7243
Friday 21 April 2023 (21/04/2023)
2.7348
2.7185
2.7368
2.7159
2.7264
Thursday 20 April 2023 (20/04/2023)
2.7479
2.7412
2.7497
2.7330
2.7414
Wednesday 19 April 2023 (19/04/2023)
2.7466
2.7480
2.7502
2.7404
2.7453
Tuesday 18 April 2023 (18/04/2023)
2.7293
2.7462
2.7488
2.7345
2.7417
Monday 17 April 2023 (17/04/2023)
2.7449
2.7288
2.7355
2.7303
2.7329
Friday 14 April 2023 (14/04/2023)
2.7796
2.7441
2.7653
2.7608
2.7631
Thursday 13 April 2023 (13/04/2023)
2.7384
2.7805
2.7709
2.7472
2.7591
Wednesday 12 April 2023 (12/04/2023)
2.7345
2.7386
2.7461
2.7368
2.7415
Tuesday 11 April 2023 (11/04/2023)
2.7386
2.7304
2.7419
2.7277
2.7348
Monday 10 April 2023 (10/04/2023)
2.7496
2.7380
2.7453
2.7430
2.7442
Friday 7 April 2023 (07/04/2023)
2.7536
2.7519
2.7535
2.7488
2.7512
Thursday 6 April 2023 (06/04/2023)
2.7895
2.7540
2.7822
2.7607
2.7715
Wednesday 5 April 2023 (05/04/2023)
2.7823
2.7900
2.7972
2.7806
2.7889
Tuesday 4 April 2023 (04/04/2023)
2.7721
2.7828
2.7783
2.7732
2.7758
Monday 3 April 2023 (03/04/2023)
2.7528
2.7713
2.7629
2.7575
2.7602

March

Friday 31 March 2023 (31/03/2023)
2.7663
2.7774
2.7737
2.7686
2.7712
Thursday 30 March 2023 (30/03/2023)
13,416.3000
2.7661
13,379.9000
2.7686
6,691.3343
Wednesday 29 March 2023 (29/03/2023)
2.7564
13,717.6000
13,693.6000
2.7606
6,848.1803
Tuesday 28 March 2023 (28/03/2023)
2.7582
2.7571
2.7577
2.7467
2.7522
Monday 27 March 2023 (27/03/2023)
2.7536
2.7595
2.7559
2.7518
2.7539
Friday 24 March 2023 (24/03/2023)
2.7695
2.7525
2.7627
2.7591
2.7609
Thursday 23 March 2023 (23/03/2023)
2.7682
2.7701
2.7816
2.7664
2.7740
Wednesday 22 March 2023 (22/03/2023)
2.7793
2.7758
2.7860
2.7696
2.7778
Tuesday 21 March 2023 (21/03/2023)
2.7834
2.7800
2.7869
2.7698
2.7784
Monday 20 March 2023 (20/03/2023)
2.8183
2.7827
2.8102
2.7825
2.7964
Friday 17 March 2023 (17/03/2023)
2.7751
2.8152
2.7948
2.7948
2.7948
Thursday 16 March 2023 (16/03/2023)
2.7774
2.7743
2.7788
2.7674
2.7731
Wednesday 15 March 2023 (15/03/2023)
2.7971
2.7764
2.7837
2.7833
2.7835
Tuesday 14 March 2023 (14/03/2023)
2.7933
2.8043
2.7965
2.7907
2.7936
Monday 13 March 2023 (13/03/2023)
2.7784
2.7936
2.7973
2.7796
2.7885
Friday 10 March 2023 (10/03/2023)
2.7607
2.7771
2.7707
2.7639
2.7673
Thursday 9 March 2023 (09/03/2023)
2.7504
2.7610
2.7610
2.7568
2.7589
Wednesday 8 March 2023 (08/03/2023)
2.7543
2.7496
2.7605
2.7521
2.7563
Tuesday 7 March 2023 (07/03/2023)
2.7712
2.7540
2.7740
2.7592
2.7666
Monday 6 March 2023 (06/03/2023)
2.7755
2.7711
2.7769
2.7640
2.7705
Friday 3 March 2023 (03/03/2023)
2.7815
2.7720
2.7846
2.7718
2.7782
Thursday 2 March 2023 (02/03/2023)
2.8997
2.7811
2.8906
2.7852
2.8379
Wednesday 1 March 2023 (01/03/2023)
2.7943
2.9041
2.8640
2.8171
2.8406

February

Tuesday 28 February 2023 (28/02/2023)
2.7275
2.7956
2.7619
2.7456
2.7538
Monday 27 February 2023 (27/02/2023)
2.7310
2.7255
2.7356
2.7285
2.7321
Friday 24 February 2023 (24/02/2023)
2.7707
2.7340
2.7523
2.7493
2.7508
Thursday 23 February 2023 (23/02/2023)
2.7733
2.7714
2.7726
2.7714
2.7720
Wednesday 22 February 2023 (22/02/2023)
2.7528
2.7740
2.7736
2.7559
2.7648
Tuesday 21 February 2023 (21/02/2023)
2.7675
2.7523
2.7722
2.7500
2.7611
Monday 20 February 2023 (20/02/2023)
2.7600
2.7674
2.7722
2.7582
2.7652
Friday 17 February 2023 (17/02/2023)
2.7671
2.7628
2.7625
2.7618
2.7622
Thursday 16 February 2023 (16/02/2023)
2.7568
2.7673
2.7653
2.7595
2.7624
Wednesday 15 February 2023 (15/02/2023)
2.7575
2.7559
2.7618
2.7556
2.7587
Tuesday 14 February 2023 (14/02/2023)
2.7502
2.7570
2.7511
2.7485
2.7498
Monday 13 February 2023 (13/02/2023)
2.7383
2.7490
2.7576
2.7418
2.7497
Friday 10 February 2023 (10/02/2023)
2.7312
2.7411
2.7391
2.7302
2.7347
Thursday 9 February 2023 (09/02/2023)
2.7171
2.7312
2.7345
2.7295
2.7320
Wednesday 8 February 2023 (08/02/2023)
2.7126
2.7173
2.7136
2.7131
2.7134
Tuesday 7 February 2023 (07/02/2023)
2.6885
2.7121
2.7109
2.7022
2.7066
Monday 6 February 2023 (06/02/2023)
2.6869
2.6859
2.6903
2.6691
2.6797
Friday 3 February 2023 (03/02/2023)
2.7570
2.7316
2.7627
2.7369
2.7498
Thursday 2 February 2023 (02/02/2023)
2.7601
2.7571
2.7622
2.7580
2.7601
Wednesday 1 February 2023 (01/02/2023)
2.7422
2.7600
2.7590
2.7372
2.7481

January

Tuesday 31 January 2023 (31/01/2023)
2.7520
2.7421
2.7581
2.7365
2.7473
Monday 30 January 2023 (30/01/2023)
2.7541
2.7522
2.7573
2.7510
2.7542
Friday 27 January 2023 (27/01/2023)
2.7566
2.7554
2.7553
2.7548
2.7551
Thursday 26 January 2023 (26/01/2023)
2.7683
2.7571
2.7658
2.7621
2.7640
Wednesday 25 January 2023 (25/01/2023)
2.8086
2.7689
2.7831
2.7813
2.7822
Monday 23 January 2023 (23/01/2023)
2.7780
2.7954
2.8000
2.7773
2.7887
Friday 20 January 2023 (20/01/2023)
2.7518
2.7731
2.7740
2.7512
2.7626
Thursday 19 January 2023 (19/01/2023)
2.7900
2.7519
2.7774
2.7543
2.7659
Wednesday 18 January 2023 (18/01/2023)
2.7856
2.7905
2.7995
2.7847
2.7921
Tuesday 17 January 2023 (17/01/2023)
2.7676
2.7862
2.7779
2.7733
2.7756
Monday 16 January 2023 (16/01/2023)
2.7727
2.7683
2.7762
2.7681
2.7722
Friday 13 January 2023 (13/01/2023)
2.7825
2.7697
2.7749
2.7663
2.7706
Thursday 12 January 2023 (12/01/2023)
2.7812
2.7835
2.7844
2.7717
2.7781
Wednesday 11 January 2023 (11/01/2023)
2.7880
2.7811
2.7870
2.7787
2.7829
Tuesday 10 January 2023 (10/01/2023)
2.8062
2.7880
2.8029
2.7924
2.7977
Monday 9 January 2023 (09/01/2023)
2.7729
2.8076
2.8071
2.7879
2.7975
Friday 6 January 2023 (06/01/2023)
2.7649
2.7758
2.7616
2.7605
2.7611
Thursday 5 January 2023 (05/01/2023)
2.7710
2.7670
2.7787
2.7643
2.7715
Wednesday 4 January 2023 (04/01/2023)
2.7669
2.7707
2.7823
2.7667
2.7745
Tuesday 3 January 2023 (03/01/2023)
2.8025
2.7673
2.7886
2.7764
2.7825