New Zealand Dollar-Malaysian Ringgit History: 2022

Daily NZD/MYR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.9701 on 22/03/2022

Lowest exchange rate of 2022: 2.4919 on 20/09/2022

Average exchange rate of 2022: 2.7922


Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.8032
2.8064
2.8028
2.8023
2.8026
Thursday 29 December 2022 (29/12/2022)
2.7952
2.8033
2.8083
2.7862
2.7973
Wednesday 28 December 2022 (28/12/2022)
2.7746
2.7951
2.7976
2.7739
2.7858
Tuesday 27 December 2022 (27/12/2022)
2.7845
2.7745
2.7883
2.7753
2.7818
Monday 26 December 2022 (26/12/2022)
2.7842
2.7844
2.7888
2.7673
2.7781
Friday 23 December 2022 (23/12/2022)
2.7683
2.7770
2.7825
2.7660
2.7743
Thursday 22 December 2022 (22/12/2022)
2.7947
2.7681
2.7883
2.7847
2.7865
Wednesday 21 December 2022 (21/12/2022)
2.8018
2.7946
2.7994
2.7918
2.7956
Tuesday 20 December 2022 (20/12/2022)
2.8226
2.8007
2.8164
2.8024
2.8094
Monday 19 December 2022 (19/12/2022)
2.8205
2.8226
2.8234
2.8137
2.8186
Friday 16 December 2022 (16/12/2022)
2.8085
2.8230
2.8214
2.8116
2.8165
Thursday 15 December 2022 (15/12/2022)
2.8361
2.8007
2.8197
2.8193
2.8195
Wednesday 14 December 2022 (14/12/2022)
2.8552
2.8235
2.8484
2.8392
2.8438
Tuesday 13 December 2022 (13/12/2022)
2.8225
2.8563
2.8426
2.8416
2.8421
Monday 12 December 2022 (12/12/2022)
2.8171
2.8229
2.8201
2.8124
2.8163
Friday 9 December 2022 (09/12/2022)
2.7993
2.8247
2.8180
2.8118
2.8149
Thursday 8 December 2022 (08/12/2022)
2.7885
2.8043
2.7939
2.7934
2.7937
Wednesday 7 December 2022 (07/12/2022)
2.7796
2.7929
2.7867
2.7864
2.7866
Tuesday 6 December 2022 (06/12/2022)
2.7658
2.7794
2.7845
2.7718
2.7782
Monday 5 December 2022 (05/12/2022)
2.8091
2.7622
2.7941
2.7858
2.7900
Friday 2 December 2022 (02/12/2022)
2.7915
2.8098
2.8075
2.8023
2.8049
Thursday 1 December 2022 (01/12/2022)
2.8277
2.8305
2.8259
2.7860
2.8060

November

Wednesday 30 November 2022 (30/11/2022)
2.7952
2.7980
2.7957
2.7815
2.7886
Tuesday 29 November 2022 (29/11/2022)
2.7631
2.7974
2.8000
2.7906
2.7953
Monday 28 November 2022 (28/11/2022)
2.7875
2.7726
2.7782
2.7781
2.7782
Friday 25 November 2022 (25/11/2022)
2.8015
2.8557
2.8452
2.7929
2.8191
Thursday 24 November 2022 (24/11/2022)
2.8541
2.8065
2.8453
2.8060
2.8257
Wednesday 23 November 2022 (23/11/2022)
2.8157
2.8515
2.8447
2.8258
2.8353
Tuesday 22 November 2022 (22/11/2022)
2.7884
2.8111
2.8076
2.8038
2.8057
Monday 21 November 2022 (21/11/2022)
2.8140
2.7889
2.8032
2.7986
2.8009
Friday 18 November 2022 (18/11/2022)
2.7930
2.7883
2.8129
2.7891
2.8010
Thursday 17 November 2022 (17/11/2022)
2.7954
2.7826
2.7912
2.7659
2.7786
Wednesday 16 November 2022 (16/11/2022)
2.8139
2.7895
2.7954
2.7825
2.7890
Tuesday 15 November 2022 (15/11/2022)
2.7950
2.7945
2.8076
2.7949
2.8013
Monday 14 November 2022 (14/11/2022)
2.8191
2.7961
2.8073
2.8071
2.8072
Friday 11 November 2022 (11/11/2022)
2.8058
2.8689
2.8413
2.8051
2.8232
Thursday 10 November 2022 (10/11/2022)
2.7669
2.8300
2.8180
2.7681
2.7931
Wednesday 9 November 2022 (09/11/2022)
2.8160
2.7647
2.8093
2.7718
2.7906
Tuesday 8 November 2022 (08/11/2022)
2.8171
2.8259
2.8182
2.8174
2.8178
Monday 7 November 2022 (07/11/2022)
2.7911
2.8073
2.8013
2.7988
2.8001
Friday 4 November 2022 (04/11/2022)
2.7375
2.7898
2.7721
2.7641
2.7681
Thursday 3 November 2022 (03/11/2022)
2.7547
2.7358
2.7598
2.7458
2.7528
Wednesday 2 November 2022 (02/11/2022)
2.7720
2.7711
2.7911
2.7726
2.7819
Tuesday 1 November 2022 (01/11/2022)
2.7515
2.7664
2.7691
2.7676
2.7684

October

Monday 31 October 2022 (31/10/2022)
2.7406
2.7571
2.7565
2.7437
2.7501
Friday 28 October 2022 (28/10/2022)
2.7475
2.7389
2.7582
2.7347
2.7465
Thursday 27 October 2022 (27/10/2022)
2.7491
2.7502
2.7609
2.7426
2.7518
Wednesday 26 October 2022 (26/10/2022)
2.7139
2.7492
2.7413
2.7244
2.7329
Tuesday 25 October 2022 (25/10/2022)
2.7020
2.7219
2.7163
2.7086
2.7125
Monday 24 October 2022 (24/10/2022)
2.7295
2.6960
2.7173
2.6888
2.7031
Friday 21 October 2022 (21/10/2022)
2.6766
2.7191
2.6937
2.6914
2.6926
Thursday 20 October 2022 (20/10/2022)
2.6720
2.6817
2.6898
2.6789
2.6844
Wednesday 19 October 2022 (19/10/2022)
2.6846
2.6843
2.6972
2.6867
2.6920
Tuesday 18 October 2022 (18/10/2022)
2.6674
2.6868
2.6922
2.6775
2.6849
Monday 17 October 2022 (17/10/2022)
2.6217
2.6780
2.6453
2.6385
2.6419
Friday 14 October 2022 (14/10/2022)
2.6413
2.6104
2.6419
2.6375
2.6397
Thursday 13 October 2022 (13/10/2022)
2.6256
2.6493
2.6300
2.6215
2.6258
Wednesday 12 October 2022 (12/10/2022)
2.6076
2.6181
2.6148
2.6095
2.6122
Tuesday 11 October 2022 (11/10/2022)
2.5991
2.6439
2.6262
2.6065
2.6164
Monday 10 October 2022 (10/10/2022)
2.6057
2.5898
2.6000
2.5900
2.5950
Friday 7 October 2022 (07/10/2022)
2.6264
2.6047
2.6273
2.6214
2.6244
Thursday 6 October 2022 (06/10/2022)
2.6759
2.6281
2.6606
2.6446
2.6526
Wednesday 5 October 2022 (05/10/2022)
2.6597
2.6531
2.6578
2.6570
2.6574
Tuesday 4 October 2022 (04/10/2022)
2.6505
2.6616
2.6551
2.6463
2.6507
Monday 3 October 2022 (03/10/2022)
2.6013
2.6568
2.6436
2.6167
2.6302

September

Friday 30 September 2022 (30/09/2022)
2.6557
2.5906
2.6439
2.6043
2.6241
Thursday 29 September 2022 (29/09/2022)
2.6359
2.6603
2.6568
2.6383
2.6476
Wednesday 28 September 2022 (28/09/2022)
2.5972
2.6602
2.6196
2.6183
2.6190
Tuesday 27 September 2022 (27/09/2022)
2.6035
2.5965
2.6201
2.6169
2.6185
Monday 26 September 2022 (26/09/2022)
2.6281
2.6091
2.6522
2.6020
2.6271
Friday 23 September 2022 (23/09/2022)
2.6703
2.6299
2.6649
2.6327
2.6488
Thursday 22 September 2022 (22/09/2022)
2.6607
2.6675
2.6688
2.6642
2.6665
Wednesday 21 September 2022 (21/09/2022)
2.6914
2.6615
2.6900
2.5998
2.6449
Tuesday 20 September 2022 (20/09/2022)
2.7144
2.6912
2.6917
2.4919
2.5918
Monday 19 September 2022 (19/09/2022)
2.7180
2.7074
2.7070
2.7030
2.7050
Friday 16 September 2022 (16/09/2022)
2.7021
2.7176
2.7082
2.7041
2.7062
Thursday 15 September 2022 (15/09/2022)
2.7212
2.7038
2.7161
2.7159
2.7160
Wednesday 14 September 2022 (14/09/2022)
2.7028
2.7248
2.7071
2.7062
2.7067
Tuesday 13 September 2022 (13/09/2022)
2.7676
2.7107
2.7473
2.7324
2.7399
Monday 12 September 2022 (12/09/2022)
2.7454
2.7703
2.7678
2.7498
2.7588
Friday 9 September 2022 (09/09/2022)
2.7276
2.7490
2.7472
2.7382
2.7427
Thursday 8 September 2022 (08/09/2022)
2.7256
2.7230
2.7241
2.7153
2.7197
Wednesday 7 September 2022 (07/09/2022)
2.7153
2.7247
2.7093
2.5199
2.6146
Tuesday 6 September 2022 (06/09/2022)
2.7401
2.7254
2.7466
2.7304
2.7385
Monday 5 September 2022 (05/09/2022)
2.7312
2.7386
2.7384
2.7306
2.7345
Friday 2 September 2022 (02/09/2022)
2.7296
2.7331
2.7317
2.7167
2.7242
Thursday 1 September 2022 (01/09/2022)
2.7308
2.7231
2.7313
2.7222
2.7268

August

Wednesday 31 August 2022 (31/08/2022)
2.7445
2.7394
2.7454
2.7425
2.7440
Tuesday 30 August 2022 (30/08/2022)
2.7590
2.7449
2.7593
2.7553
2.7573
Monday 29 August 2022 (29/08/2022)
2.7296
2.7590
2.7487
2.7456
2.7472
Friday 26 August 2022 (26/08/2022)
2.7777
2.7423
2.7623
2.7602
2.7613
Thursday 25 August 2022 (25/08/2022)
2.7712
2.7743
2.7849
2.7772
2.7811
Wednesday 24 August 2022 (24/08/2022)
2.7840
2.7734
2.7773
2.7755
2.7764
Tuesday 23 August 2022 (23/08/2022)
2.7711
2.7849
2.7850
2.7778
2.7814
Monday 22 August 2022 (22/08/2022)
2.7624
2.7681
2.7742
2.7705
2.7724
Friday 19 August 2022 (19/08/2022)
2.7946
2.7636
2.7875
2.7791
2.7833
Thursday 18 August 2022 (18/08/2022)
2.8045
2.8054
2.8197
2.8017
2.8107
Wednesday 17 August 2022 (17/08/2022)
2.8320
2.8032
2.8345
2.8124
2.8235
Tuesday 16 August 2022 (16/08/2022)
2.8365
2.8289
2.8354
2.8239
2.8297
Monday 15 August 2022 (15/08/2022)
2.8650
2.8356
2.8566
2.8379
2.8473
Friday 12 August 2022 (12/08/2022)
2.8598
2.8661
2.8708
2.8580
2.8644
Thursday 11 August 2022 (11/08/2022)
2.8536
2.8652
2.8607
2.8585
2.8596
Wednesday 10 August 2022 (10/08/2022)
2.7994
2.8546
2.8265
2.8256
2.8261
Tuesday 9 August 2022 (09/08/2022)
2.7991
2.8040
2.8036
2.7972
2.8004
Monday 8 August 2022 (08/08/2022)
2.7823
2.8060
2.7991
2.7916
2.7954
Friday 5 August 2022 (05/08/2022)
2.8036
2.7795
2.7970
2.7865
2.7918
Thursday 4 August 2022 (04/08/2022)
2.7908
2.8070
2.8220
2.7998
2.8109
Wednesday 3 August 2022 (03/08/2022)
2.7716
2.7933
2.7915
2.7731
2.7823
Tuesday 2 August 2022 (02/08/2022)
2.8183
2.7870
2.8068
2.7955
2.8012
Monday 1 August 2022 (01/08/2022)
2.7949
2.8176
2.8213
2.8080
2.8147

July

Friday 29 July 2022 (29/07/2022)
2.7990
2.7964
2.7999
2.7956
2.7978
Thursday 28 July 2022 (28/07/2022)
2.7876
2.7883
2.7928
2.7895
2.7912
Wednesday 27 July 2022 (27/07/2022)
2.7821
2.7631
2.7835
2.7666
2.7751
Tuesday 26 July 2022 (26/07/2022)
2.7871
2.7820
2.7952
2.7865
2.7909
Monday 25 July 2022 (25/07/2022)
2.7725
2.7815
2.7808
2.7748
2.7778
Friday 22 July 2022 (22/07/2022)
2.7798
2.7740
2.7862
2.7746
2.7804
Thursday 21 July 2022 (21/07/2022)
2.7692
2.7652
2.7736
2.7669
2.7703
Wednesday 20 July 2022 (20/07/2022)
2.7727
2.7760
2.7890
2.7771
2.7831
Tuesday 19 July 2022 (19/07/2022)
2.7381
2.7747
2.7624
2.7498
2.7561
Monday 18 July 2022 (18/07/2022)
2.7503
2.7416
2.7466
2.7350
2.7408
Friday 15 July 2022 (15/07/2022)
2.7225
2.7336
2.7330
2.7254
2.7292
Thursday 14 July 2022 (14/07/2022)
2.7089
2.7252
2.7296
2.7109
2.7203
Wednesday 13 July 2022 (13/07/2022)
2.7160
2.7142
2.7210
2.7075
2.7143
Tuesday 12 July 2022 (12/07/2022)
2.7099
2.7115
2.7222
2.7108
2.7165
Monday 11 July 2022 (11/07/2022)
2.7360
2.7311
2.7395
2.7252
2.7324
Friday 8 July 2022 (08/07/2022)
2.7352
2.7177
2.7293
2.7264
2.7279
Thursday 7 July 2022 (07/07/2022)
2.7186
2.7150
2.7285
2.7128
2.7207
Wednesday 6 July 2022 (06/07/2022)
2.7246
2.7279
2.7433
2.7264
2.7349
Tuesday 5 July 2022 (05/07/2022)
2.7405
2.7472
2.7529
2.7320
2.7425
Monday 4 July 2022 (04/07/2022)
2.7350
2.7412
2.7485
2.7350
2.7418
Friday 1 July 2022 (01/07/2022)
2.7485
2.7296
2.7409
2.7283
2.7346

June

Thursday 30 June 2022 (30/06/2022)
2.7375
2.7439
2.7415
2.7376
2.7396
Wednesday 29 June 2022 (29/06/2022)
2.7426
2.7432
2.7467
2.7381
2.7424
Tuesday 28 June 2022 (28/06/2022)
2.7707
2.7578
2.7697
2.7646
2.7672
Monday 27 June 2022 (27/06/2022)
2.7789
2.7758
2.7789
2.7770
2.7780
Friday 24 June 2022 (24/06/2022)
2.7674
2.7760
2.7821
2.7741
2.7781
Thursday 23 June 2022 (23/06/2022)
2.7601
2.7625
2.7647
2.7565
2.7606
Wednesday 22 June 2022 (22/06/2022)
2.7771
2.7758
2.7628
2.7612
2.7620
Tuesday 21 June 2022 (21/06/2022)
2.7872
2.7808
2.7884
2.7808
2.7846
Monday 20 June 2022 (20/06/2022)
2.7808
2.7851
2.7931
2.7806
2.7869
Friday 17 June 2022 (17/06/2022)
2.7952
2.7787
2.7866
2.7801
2.7834
Thursday 16 June 2022 (16/06/2022)
2.7753
2.7774
2.7641
2.7593
2.7617
Wednesday 15 June 2022 (15/06/2022)
2.7502
2.7577
2.7659
2.7495
2.7577
Tuesday 14 June 2022 (14/06/2022)
2.7708
2.7852
2.7852
2.7718
2.7785
Monday 13 June 2022 (13/06/2022)
2.7884
2.7691
2.7926
2.7698
2.7812
Friday 10 June 2022 (10/06/2022)
2.8076
2.7966
2.8107
2.8034
2.8071
Thursday 9 June 2022 (09/06/2022)
2.8313
2.8085
2.8317
2.8110
2.8214
Wednesday 8 June 2022 (08/06/2022)
2.8463
2.8297
2.8380
2.8368
2.8374
Tuesday 7 June 2022 (07/06/2022)
2.8460
2.8489
2.8424
2.8420
2.8422
Monday 6 June 2022 (06/06/2022)
2.8572
2.8515
2.8568
2.8490
2.8529
Friday 3 June 2022 (03/06/2022)
2.8734
2.8698
2.8779
2.8651
2.8715
Thursday 2 June 2022 (02/06/2022)
2.8385
2.8749
2.8559
2.8552
2.8556
Wednesday 1 June 2022 (01/06/2022)
2.8529
2.8370
2.8483
2.8427
2.8455

May

Tuesday 31 May 2022 (31/05/2022)
2.8635
2.8529
2.8554
2.8520
2.8537
Monday 30 May 2022 (30/05/2022)
2.8597
2.8608
2.8602
2.8582
2.8592
Friday 27 May 2022 (27/05/2022)
2.8462
2.8575
2.8609
2.8501
2.8555
Thursday 26 May 2022 (26/05/2022)
2.8484
2.8393
2.8474
2.8416
2.8445
Wednesday 25 May 2022 (25/05/2022)
2.8292
2.8336
2.8538
2.8296
2.8417
Tuesday 24 May 2022 (24/05/2022)
2.8273
2.8338
2.8304
2.8277
2.8291
Monday 23 May 2022 (23/05/2022)
2.8177
2.8313
2.8316
2.8315
2.8316
Friday 20 May 2022 (20/05/2022)
2.8049
2.8062
2.8113
2.8107
2.8110
Thursday 19 May 2022 (19/05/2022)
2.7650
2.8092
2.8033
2.7847
2.7940
Wednesday 18 May 2022 (18/05/2022)
2.7877
2.7653
2.7889
2.7828
2.7859
Tuesday 17 May 2022 (17/05/2022)
2.7747
2.7872
2.7840
2.6907
2.7374
Monday 16 May 2022 (16/05/2022)
2.7660
2.7625
2.7662
2.7461
2.7562
Friday 13 May 2022 (13/05/2022)
2.7426
2.7604
2.7491
2.7459
2.7475
Thursday 12 May 2022 (12/05/2022)
2.7516
2.7381
2.7504
2.7409
2.7457
Wednesday 11 May 2022 (11/05/2022)
2.7550
2.7676
2.7692
2.7621
2.7657
Tuesday 10 May 2022 (10/05/2022)
2.7657
2.7582
2.7696
2.7605
2.7651
Monday 9 May 2022 (09/05/2022)
2.7932
2.7698
2.7857
2.7701
2.7779
Friday 6 May 2022 (06/05/2022)
2.7992
2.8003
2.8064
2.8021
2.8043
Thursday 5 May 2022 (05/05/2022)
2.8415
2.7962
2.8366
2.8163
2.8265
Wednesday 4 May 2022 (04/05/2022)
2.7977
2.8214
2.8217
2.7945
2.8081
Tuesday 3 May 2022 (03/05/2022)
2.8041
2.8138
2.8103
2.7971
2.8037
Monday 2 May 2022 (02/05/2022)
2.8151
2.8142
2.8158
2.8027
2.8093

April

Friday 29 April 2022 (29/04/2022)
2.8344
2.8189
2.8349
2.8152
2.8251
Thursday 28 April 2022 (28/04/2022)
2.8478
2.8320
2.8358
2.8266
2.8312
Wednesday 27 April 2022 (27/04/2022)
2.8623
2.8521
2.8654
2.8581
2.8618
Tuesday 26 April 2022 (26/04/2022)
2.8793
2.8658
2.8812
2.8669
2.8741
Monday 25 April 2022 (25/04/2022)
2.8683
2.8823
2.8656
2.8644
2.8650
Friday 22 April 2022 (22/04/2022)
2.8828
2.8704
2.8813
2.8638
2.8726
Thursday 21 April 2022 (21/04/2022)
2.9036
2.8868
2.9070
2.8926
2.8998
Wednesday 20 April 2022 (20/04/2022)
2.8684
2.8989
2.8909
2.8902
2.8906
Tuesday 19 April 2022 (19/04/2022)
2.8645
2.8698
2.8742
2.8598
2.8670
Monday 18 April 2022 (18/04/2022)
2.8613
2.8650
2.8620
2.8595
2.8608
Friday 15 April 2022 (15/04/2022)
2.8790
2.8646
2.8754
2.8640
2.8697
Thursday 14 April 2022 (14/04/2022)
2.8743
2.8708
2.8860
2.8803
2.8832
Wednesday 13 April 2022 (13/04/2022)
2.9009
2.8708
2.9111
2.8658
2.8885
Tuesday 12 April 2022 (12/04/2022)
2.8849
2.9014
2.9082
2.8908
2.8995
Monday 11 April 2022 (11/04/2022)
2.8831
2.8836
2.8876
2.8865
2.8871
Friday 8 April 2022 (08/04/2022)
2.9045
2.8918
2.8946
2.8926
2.8936
Thursday 7 April 2022 (07/04/2022)
2.9141
2.9026
2.9170
2.9043
2.9107
Wednesday 6 April 2022 (06/04/2022)
2.9277
2.9147
2.9320
2.9129
2.9225
Tuesday 5 April 2022 (05/04/2022)
2.9302
2.9243
2.9416
2.9291
2.9354
Monday 4 April 2022 (04/04/2022)
2.9093
2.9254
2.9303
2.9178
2.9241
Friday 1 April 2022 (01/04/2022)
2.9121
2.9122
2.9186
2.9109
2.9148

March

Thursday 31 March 2022 (31/03/2022)
2.9278
2.9136
2.9271
2.9124
2.9198
Wednesday 30 March 2022 (30/03/2022)
2.9201
2.9273
2.9378
2.9265
2.9322
Tuesday 29 March 2022 (29/03/2022)
2.9091
2.9240
2.9254
2.8996
2.9125
Monday 28 March 2022 (28/03/2022)
2.9298
2.9101
2.9443
2.9221
2.9332
Friday 25 March 2022 (25/03/2022)
2.9395
2.9353
2.9364
2.9360
2.9362
Thursday 24 March 2022 (24/03/2022)
2.9453
2.9396
2.9438
2.9392
2.9415
Wednesday 23 March 2022 (23/03/2022)
2.9344
2.9444
2.9431
2.9352
2.9392
Tuesday 22 March 2022 (22/03/2022)
2.8917
2.9323
2.9701
2.9070
2.9386
Monday 21 March 2022 (21/03/2022)
2.8939
2.8914
2.9024
2.8899
2.8962
Friday 18 March 2022 (18/03/2022)
2.8900
2.8953
2.8930
2.8879
2.8905
Thursday 17 March 2022 (17/03/2022)
2.8651
2.8835
2.8805
2.8678
2.8742
Wednesday 16 March 2022 (16/03/2022)
2.8401
2.8621
2.8520
2.8468
2.8494
Tuesday 15 March 2022 (15/03/2022)
2.8391
2.8432
2.8444
2.8370
2.8407
Monday 14 March 2022 (14/03/2022)
2.8546
2.8447
2.8548
2.8460
2.8504
Friday 11 March 2022 (11/03/2022)
2.8781
2.8569
2.8716
2.8619
2.8668
Thursday 10 March 2022 (10/03/2022)
2.8577
2.8794
2.8816
2.8594
2.8705
Wednesday 9 March 2022 (09/03/2022)
2.8471
2.8609
2.8603
2.8542
2.8573
Tuesday 8 March 2022 (08/03/2022)
2.8582
2.8527
2.8570
2.8490
2.8530
Monday 7 March 2022 (07/03/2022)
2.8713
2.8547
2.8742
2.8676
2.8709
Friday 4 March 2022 (04/03/2022)
2.8464
2.8651
2.8698
2.8397
2.8548
Thursday 3 March 2022 (03/03/2022)
2.8451
2.8489
2.8445
2.8396
2.8421
Wednesday 2 March 2022 (02/03/2022)
2.8383
2.8462
2.8441
2.8362
2.8402
Tuesday 1 March 2022 (01/03/2022)
2.8382
2.8550
2.8566
2.8351
2.8459

February

Monday 28 February 2022 (28/02/2022)
2.8118
2.8395
2.8273
2.8152
2.8213
Friday 25 February 2022 (25/02/2022)
2.8095
2.8278
2.8278
2.8126
2.8202
Thursday 24 February 2022 (24/02/2022)
2.8328
2.8098
2.8180
2.7987
2.8084
Wednesday 23 February 2022 (23/02/2022)
2.8180
2.8347
2.8408
2.8223
2.8316
Tuesday 22 February 2022 (22/02/2022)
2.7987
2.8219
2.8238
2.8012
2.8125
Monday 21 February 2022 (21/02/2022)
2.8005
2.8051
2.8144
2.8026
2.8085
Friday 18 February 2022 (18/02/2022)
2.7980
2.8054
2.8101
2.8017
2.8059
Thursday 17 February 2022 (17/02/2022)
2.7937
2.8014
2.8001
2.7998
2.8000
Wednesday 16 February 2022 (16/02/2022)
2.7763
2.7950
2.7885
2.7820
2.7853
Tuesday 15 February 2022 (15/02/2022)
2.7709
2.7706
2.7737
2.7709
2.7723
Monday 14 February 2022 (14/02/2022)
2.7840
2.7703
2.7734
2.7732
2.7733
Friday 11 February 2022 (11/02/2022)
2.7903
2.7867
2.7883
2.7791
2.7837
Thursday 10 February 2022 (10/02/2022)
2.7921
2.8034
2.8002
2.7975
2.7989
Wednesday 9 February 2022 (09/02/2022)
2.7814
2.7958
2.8015
2.7831
2.7923
Tuesday 8 February 2022 (08/02/2022)
2.7748
2.7805
2.7808
2.7733
2.7771
Monday 7 February 2022 (07/02/2022)
2.7678
2.7763
2.7727
2.7655
2.7691
Friday 4 February 2022 (04/02/2022)
2.7849
2.7678
2.7796
2.7748
2.7772
Thursday 3 February 2022 (03/02/2022)
2.7631
2.7894
2.7821
2.7712
2.7767
Wednesday 2 February 2022 (02/02/2022)
2.7762
2.7650
2.7821
2.7688
2.7755
Tuesday 1 February 2022 (01/02/2022)
2.7508
2.7743
2.7632
2.7602
2.7617

January

Monday 31 January 2022 (31/01/2022)
2.7437
2.7503
2.7546
2.7467
2.7507
Friday 28 January 2022 (28/01/2022)
2.7619
2.7455
2.7540
2.7463
2.7502
Thursday 27 January 2022 (27/01/2022)
2.7980
2.7624
2.7791
2.7775
2.7783
Wednesday 26 January 2022 (26/01/2022)
2.8016
2.8008
2.8043
2.7960
2.8002
Tuesday 25 January 2022 (25/01/2022)
2.8051
2.8017
2.8008
2.7956
2.7982
Monday 24 January 2022 (24/01/2022)
2.8122
2.8010
2.8092
2.7999
2.8046
Friday 21 January 2022 (21/01/2022)
2.8283
2.8138
2.8178
2.8164
2.8171
Thursday 20 January 2022 (20/01/2022)
2.8403
2.8399
2.8419
2.8367
2.8393
Wednesday 19 January 2022 (19/01/2022)
2.8347
2.8469
2.8439
2.8434
2.8437
Tuesday 18 January 2022 (18/01/2022)
2.8433
2.8291
2.8334
2.8332
2.8333
Monday 17 January 2022 (17/01/2022)
2.8476
2.8487
2.8610
2.8435
2.8523
Friday 14 January 2022 (14/01/2022)
2.8635
2.8487
2.8639
2.8546
2.8593
Thursday 13 January 2022 (13/01/2022)
2.8587
2.8675
2.8692
2.8672
2.8682
Wednesday 12 January 2022 (12/01/2022)
2.8405
2.8643
2.8493
2.8482
2.8488
Tuesday 11 January 2022 (11/01/2022)
2.8408
2.8393
2.8400
2.8354
2.8377
Monday 10 January 2022 (10/01/2022)
2.8437
2.8340
2.8480
2.8392
2.8436
Friday 7 January 2022 (07/01/2022)
2.8413
2.8542
2.8462
2.8416
2.8439
Thursday 6 January 2022 (06/01/2022)
2.8470
2.8396
2.8443
2.8392
2.8418
Wednesday 5 January 2022 (05/01/2022)
2.8520
2.8492
2.8570
2.8482
2.8526
Tuesday 4 January 2022 (04/01/2022)
2.8359
2.8533
2.8408
2.8406
2.8407
Monday 3 January 2022 (03/01/2022)
2.8504
2.8313
2.8418
2.8385
2.8402