New Zealand Dollar-Malaysian Ringgit History: 2024
Daily NZD/MYR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 161.708 on 10/07/2014
Lowest exchange rate of 2024: 126.208 on 03/02/2014
Average exchange rate of 2024: 148.9652
Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 142.7130 | 142.1870 | 142.1770 | 142.9930 | 142.5850 |
| Tuesday 30 December 2014 (30/12/2014) | 142.1350 | 142.6720 | 142.2560 | 142.7300 | 142.4930 |
| Monday 29 December 2014 (29/12/2014) | 141.9050 | 142.1400 | 141.7540 | 142.1570 | 141.9555 |
| Friday 26 December 2014 (26/12/2014) | 141.3240 | 141.8460 | 141.2400 | 141.8710 | 141.5555 |
| Thursday 25 December 2014 (25/12/2014) | 141.1450 | 141.2580 | 141.1710 | 141.5490 | 141.3600 |
| Wednesday 24 December 2014 (24/12/2014) | 140.4630 | 141.1490 | 141.0310 | 140.7770 | 140.9040 |
| Tuesday 23 December 2014 (23/12/2014) | 141.0980 | 140.4580 | 141.0030 | 140.9360 | 140.9695 |
| Monday 22 December 2014 (22/12/2014) | 141.3140 | 141.1340 | 140.8480 | 141.4140 | 141.1310 |
| Friday 19 December 2014 (19/12/2014) | 141.3140 | 141.0420 | 141.2280 | 141.4760 | 141.3520 |
| Thursday 18 December 2014 (18/12/2014) | 141.2180 | 141.2730 | 141.3620 | 141.5580 | 141.4600 |
| Wednesday 17 December 2014 (17/12/2014) | 142.9670 | 141.2420 | 141.7890 | 141.7400 | 141.7645 |
| Tuesday 16 December 2014 (16/12/2014) | 141.9400 | 142.9600 | 142.9090 | 142.9160 | 142.9125 |
| Monday 15 December 2014 (15/12/2014) | 141.3680 | 142.0010 | 141.5230 | 141.3930 | 141.4580 |
| Friday 12 December 2014 (12/12/2014) | 141.7590 | 141.5650 | 141.4480 | 142.3930 | 141.9205 |
| Thursday 11 December 2014 (11/12/2014) | 142.0800 | 141.7520 | 141.9980 | 142.3360 | 142.1670 |
| Wednesday 10 December 2014 (10/12/2014) | 140.1370 | 142.1090 | 140.0040 | 142.0430 | 141.0235 |
| Tuesday 9 December 2014 (09/12/2014) | 139.5960 | 140.1730 | 139.5860 | 140.8000 | 140.1930 |
| Monday 8 December 2014 (08/12/2014) | 139.9440 | 139.6710 | 139.7010 | 139.9440 | 139.8225 |
| Friday 5 December 2014 (05/12/2014) | 141.6270 | 140.2460 | 140.5970 | 140.8480 | 140.7225 |
| Thursday 4 December 2014 (04/12/2014) | 141.1360 | 141.6550 | 140.9300 | 141.0630 | 140.9965 |
| Wednesday 3 December 2014 (03/12/2014) | 141.8250 | 141.1120 | 140.9750 | 141.8190 | 141.3970 |
| Tuesday 2 December 2014 (02/12/2014) | 142.9770 | 141.8380 | 142.1760 | 142.4570 | 142.3165 |
| Monday 1 December 2014 (01/12/2014) | 141.9990 | 142.9320 | 142.5710 | 142.1420 | 142.3565 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 142.0940 | 142.2960 | 141.9460 | 142.7160 | 142.3310 |
| Thursday 27 November 2014 (27/11/2014) | 142.6060 | 142.2750 | 142.3070 | 142.6640 | 142.4855 |
| Wednesday 26 November 2014 (26/11/2014) | 141.3800 | 142.5860 | 141.7940 | 141.9530 | 141.8735 |
| Tuesday 25 November 2014 (25/11/2014) | 142.3100 | 141.3660 | 141.0950 | 142.0470 | 141.5710 |
| Monday 24 November 2014 (24/11/2014) | 142.7300 | 142.3040 | 142.1970 | 143.0640 | 142.6305 |
| Friday 21 November 2014 (21/11/2014) | 142.5450 | 142.7270 | 142.4820 | 143.5860 | 143.0340 |
| Thursday 20 November 2014 (20/11/2014) | 142.2750 | 142.5490 | 142.2270 | 142.3430 | 142.2850 |
| Wednesday 19 November 2014 (19/11/2014) | 143.3770 | 142.2600 | 142.3560 | 143.1730 | 142.7645 |
| Tuesday 18 November 2014 (18/11/2014) | 143.2420 | 143.4080 | 143.4450 | 144.1750 | 143.8100 |
| Monday 17 November 2014 (17/11/2014) | 143.3180 | 143.2200 | 143.6970 | 143.5790 | 143.6380 |
| Friday 14 November 2014 (14/11/2014) | 142.7420 | 143.2670 | 142.2250 | 142.9770 | 142.6010 |
| Thursday 13 November 2014 (13/11/2014) | 142.4480 | 142.7450 | 142.0180 | 142.9740 | 142.4960 |
| Wednesday 12 November 2014 (12/11/2014) | 141.0760 | 142.4470 | 141.0830 | 142.5720 | 141.8275 |
| Tuesday 11 November 2014 (11/11/2014) | 140.1410 | 141.0720 | 140.4700 | 141.0150 | 140.7425 |
| Monday 10 November 2014 (10/11/2014) | 140.5860 | 140.1260 | 140.6080 | 141.0400 | 140.8240 |
| Friday 7 November 2014 (07/11/2014) | 139.1840 | 140.1830 | 139.1070 | 139.9650 | 139.5360 |
| Thursday 6 November 2014 (06/11/2014) | 139.9200 | 139.1830 | 138.8560 | 139.4760 | 139.1660 |
| Wednesday 5 November 2014 (05/11/2014) | 140.6220 | 139.9190 | 139.6400 | 141.3430 | 140.4915 |
| Tuesday 4 November 2014 (04/11/2014) | 139.7240 | 140.6150 | 139.8450 | 140.5820 | 140.2135 |
| Monday 3 November 2014 (03/11/2014) | 140.6480 | 139.7760 | 139.6580 | 140.7040 | 140.1810 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 141.8970 | 141.1230 | 140.8620 | 142.2340 | 141.5480 |
| Thursday 30 October 2014 (30/10/2014) | 141.1500 | 141.9370 | 141.0120 | 141.6670 | 141.3395 |
| Wednesday 29 October 2014 (29/10/2014) | 143.3260 | 141.1640 | 141.8520 | 143.0330 | 142.4425 |
| Tuesday 28 October 2014 (28/10/2014) | 142.7960 | 143.3420 | 143.1850 | 143.3810 | 143.2830 |
| Monday 27 October 2014 (27/10/2014) | 142.8910 | 142.8030 | 142.7030 | 142.6340 | 142.6685 |
| Friday 24 October 2014 (24/10/2014) | 141.5780 | 142.0680 | 141.6170 | 142.1560 | 141.8865 |
| Thursday 23 October 2014 (23/10/2014) | 143.6660 | 141.5810 | 141.7100 | 143.2500 | 142.4800 |
| Wednesday 22 October 2014 (22/10/2014) | 144.1620 | 143.6510 | 144.0680 | 144.5800 | 144.3240 |
| Tuesday 21 October 2014 (21/10/2014) | 144.8550 | 144.1230 | 144.7430 | 144.8480 | 144.7955 |
| Monday 20 October 2014 (20/10/2014) | 144.3720 | 144.8420 | 144.6930 | 144.7920 | 144.7425 |
| Friday 17 October 2014 (17/10/2014) | 144.4130 | 144.1160 | 143.7850 | 144.5370 | 144.1610 |
| Thursday 16 October 2014 (16/10/2014) | 144.9500 | 144.4110 | 144.0550 | 145.1720 | 144.6135 |
| Wednesday 15 October 2014 (15/10/2014) | 142.5750 | 144.9560 | 142.7600 | 144.3440 | 143.5520 |
| Tuesday 14 October 2014 (14/10/2014) | 143.5010 | 142.6080 | 143.1180 | 142.9260 | 143.0220 |
| Monday 13 October 2014 (13/10/2014) | 142.3320 | 143.5760 | 142.0320 | 143.4240 | 142.7280 |
| Friday 10 October 2014 (10/10/2014) | 143.0110 | 141.9100 | 142.4100 | 142.4250 | 142.4175 |
| Thursday 9 October 2014 (09/10/2014) | 143.7520 | 143.0220 | 143.4710 | 144.1220 | 143.7965 |
| Wednesday 8 October 2014 (08/10/2014) | 142.4110 | 143.7520 | 142.5850 | 142.7530 | 142.6690 |
| Tuesday 7 October 2014 (07/10/2014) | 142.5560 | 142.4280 | 142.3160 | 142.4570 | 142.3865 |
| Monday 6 October 2014 (06/10/2014) | 141.5060 | 142.5320 | 141.4540 | 142.0620 | 141.7580 |
| Friday 3 October 2014 (03/10/2014) | 143.7630 | 141.2400 | 142.5250 | 142.2490 | 142.3870 |
| Thursday 2 October 2014 (02/10/2014) | 141.6570 | 143.7640 | 141.7320 | 143.7320 | 142.7320 |
| Wednesday 1 October 2014 (01/10/2014) | 142.0330 | 141.6680 | 141.6900 | 142.3680 | 142.0290 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 141.2720 | 142.0230 | 141.0800 | 141.8680 | 141.4740 |
| Monday 29 September 2014 (29/09/2014) | 143.1250 | 141.2310 | 140.5840 | 143.1300 | 141.8570 |
| Friday 26 September 2014 (26/09/2014) | 144.1710 | 143.0730 | 143.5650 | 143.9310 | 143.7480 |
| Thursday 25 September 2014 (25/09/2014) | 146.9000 | 144.1480 | 144.2820 | 146.6870 | 145.4845 |
| Wednesday 24 September 2014 (24/09/2014) | 146.4820 | 146.9050 | 146.5930 | 146.9300 | 146.7615 |
| Tuesday 23 September 2014 (23/09/2014) | 147.7830 | 146.5220 | 146.4530 | 148.2370 | 147.3450 |
| Monday 22 September 2014 (22/09/2014) | 148.1430 | 147.7880 | 147.6380 | 148.4140 | 148.0260 |
| Friday 19 September 2014 (19/09/2014) | 148.3740 | 147.9010 | 147.8000 | 148.0130 | 147.9065 |
| Thursday 18 September 2014 (18/09/2014) | 147.3560 | 148.3620 | 147.7170 | 147.6060 | 147.6615 |
| Wednesday 17 September 2014 (17/09/2014) | 149.2130 | 147.3910 | 147.7840 | 149.1980 | 148.4910 |
| Tuesday 16 September 2014 (16/09/2014) | 148.7440 | 149.2180 | 149.0730 | 148.9590 | 149.0160 |
| Monday 15 September 2014 (15/09/2014) | 148.1410 | 148.7440 | 147.9640 | 148.6760 | 148.3200 |
| Friday 12 September 2014 (12/09/2014) | 148.7050 | 148.2150 | 148.2370 | 148.8230 | 148.5300 |
| Thursday 11 September 2014 (11/09/2014) | 149.6160 | 148.7080 | 148.8500 | 149.5440 | 149.1970 |
| Wednesday 10 September 2014 (10/09/2014) | 150.1010 | 149.4520 | 149.3980 | 150.2110 | 149.8045 |
| Tuesday 9 September 2014 (09/09/2014) | 150.5980 | 150.1010 | 149.9770 | 150.4920 | 150.2345 |
| Monday 8 September 2014 (08/09/2014) | 152.7370 | 150.5930 | 152.1710 | 151.3120 | 151.7415 |
| Friday 5 September 2014 (05/09/2014) | 151.0360 | 151.6560 | 150.8650 | 151.3950 | 151.1300 |
| Thursday 4 September 2014 (04/09/2014) | 151.5760 | 151.0940 | 151.4010 | 151.0870 | 151.2440 |
| Wednesday 3 September 2014 (03/09/2014) | 151.2410 | 151.5750 | 150.9940 | 151.4090 | 151.2015 |
| Tuesday 2 September 2014 (02/09/2014) | 152.4070 | 151.2360 | 151.9150 | 151.2920 | 151.6035 |
| Monday 1 September 2014 (01/09/2014) | 151.8450 | 152.4040 | 152.1640 | 152.2850 | 152.2245 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 152.6030 | 152.2100 | 152.2370 | 152.5060 | 152.3715 |
| Thursday 28 August 2014 (28/08/2014) | 152.4100 | 152.6010 | 152.4670 | 152.7470 | 152.6070 |
| Wednesday 27 August 2014 (27/08/2014) | 151.4940 | 152.4300 | 152.1490 | 152.2040 | 152.1765 |
| Tuesday 26 August 2014 (26/08/2014) | 151.6980 | 151.5160 | 151.3460 | 151.5420 | 151.4440 |
| Monday 25 August 2014 (25/08/2014) | 152.7640 | 151.7030 | 151.7640 | 152.7340 | 152.2490 |
| Friday 22 August 2014 (22/08/2014) | 152.8680 | 152.8440 | 152.6660 | 153.0770 | 152.8715 |
| Thursday 21 August 2014 (21/08/2014) | 152.2490 | 152.8450 | 151.9710 | 152.8450 | 152.4080 |
| Wednesday 20 August 2014 (20/08/2014) | 153.2470 | 152.2770 | 152.6680 | 153.1290 | 152.8985 |
| Tuesday 19 August 2014 (19/08/2014) | 154.3300 | 153.2620 | 153.4550 | 153.8760 | 153.6655 |
| Monday 18 August 2014 (18/08/2014) | 153.9980 | 154.3310 | 154.1780 | 154.2750 | 154.2265 |
| Friday 15 August 2014 (15/08/2014) | 154.4170 | 154.2650 | 154.1310 | 154.4950 | 154.3130 |
| Thursday 14 August 2014 (14/08/2014) | 153.8560 | 154.4060 | 153.7880 | 154.6430 | 154.2155 |
| Wednesday 13 August 2014 (13/08/2014) | 153.3680 | 153.8330 | 152.9910 | 153.9640 | 153.4775 |
| Tuesday 12 August 2014 (12/08/2014) | 153.7920 | 153.3660 | 153.3580 | 153.7330 | 153.5455 |
| Monday 11 August 2014 (11/08/2014) | 153.8870 | 153.8110 | 153.8640 | 154.1560 | 154.0100 |
| Friday 8 August 2014 (08/08/2014) | 154.1810 | 153.8800 | 153.5870 | 154.0890 | 153.8380 |
| Thursday 7 August 2014 (07/08/2014) | 154.1450 | 154.1540 | 153.8200 | 154.3080 | 154.0640 |
| Wednesday 6 August 2014 (06/08/2014) | 153.9560 | 154.1360 | 153.2520 | 154.1600 | 153.7060 |
| Tuesday 5 August 2014 (05/08/2014) | 155.0570 | 153.9570 | 153.8430 | 155.1030 | 154.4730 |
| Monday 4 August 2014 (04/08/2014) | 155.1230 | 155.0570 | 156.0720 | 155.2520 | 155.6620 |
| Friday 1 August 2014 (01/08/2014) | 155.6520 | 155.3340 | 155.4680 | 155.3360 | 155.4020 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 155.7100 | 155.6530 | 155.6910 | 155.5110 | 155.6010 |
| Wednesday 30 July 2014 (30/07/2014) | 155.9230 | 155.7130 | 155.6610 | 155.7790 | 155.7200 |
| Tuesday 29 July 2014 (29/07/2014) | 156.7590 | 155.9030 | 156.0340 | 156.4270 | 156.2305 |
| Monday 28 July 2014 (28/07/2014) | 156.8430 | 156.7500 | 156.5640 | 156.9470 | 156.7555 |
| Friday 25 July 2014 (25/07/2014) | 157.1640 | 156.8440 | 156.7510 | 157.2710 | 157.0110 |
| Thursday 24 July 2014 (24/07/2014) | 159.5400 | 157.1880 | 157.1200 | 158.8810 | 158.0005 |
| Wednesday 23 July 2014 (23/07/2014) | 158.9300 | 159.5130 | 158.8390 | 159.5270 | 159.1830 |
| Tuesday 22 July 2014 (22/07/2014) | 159.3290 | 158.9240 | 158.9750 | 159.3130 | 159.1440 |
| Monday 21 July 2014 (21/07/2014) | 159.6840 | 159.3070 | 159.5450 | 159.6560 | 159.6005 |
| Friday 18 July 2014 (18/07/2014) | 158.9550 | 159.5620 | 158.7090 | 159.1960 | 158.9525 |
| Thursday 17 July 2014 (17/07/2014) | 159.7120 | 158.9530 | 159.1880 | 159.5940 | 159.3910 |
| Wednesday 16 July 2014 (16/07/2014) | 160.8050 | 159.7290 | 159.4920 | 160.6430 | 160.0675 |
| Tuesday 15 July 2014 (15/07/2014) | 161.5120 | 160.8210 | 160.8580 | 161.5560 | 161.2070 |
| Monday 14 July 2014 (14/07/2014) | 161.4370 | 161.4990 | 161.4420 | 161.6340 | 161.5380 |
| Friday 11 July 2014 (11/07/2014) | 161.7190 | 161.8090 | 161.4540 | 161.6920 | 161.5730 |
| Thursday 10 July 2014 (10/07/2014) | 161.7720 | 161.7390 | 161.7080 | 161.6690 | 161.6885 |
| Wednesday 9 July 2014 (09/07/2014) | 161.1570 | 161.7690 | 161.2200 | 161.5590 | 161.3895 |
| Tuesday 8 July 2014 (08/07/2014) | 160.5830 | 161.1590 | 160.3380 | 161.5890 | 160.9635 |
| Monday 7 July 2014 (07/07/2014) | 160.5140 | 160.5740 | 160.1460 | 160.5980 | 160.3720 |
| Friday 4 July 2014 (04/07/2014) | 160.6890 | 160.4960 | 160.4650 | 160.6980 | 160.5815 |
| Thursday 3 July 2014 (03/07/2014) | 160.9080 | 160.6810 | 160.1360 | 160.9110 | 160.5235 |
| Wednesday 2 July 2014 (02/07/2014) | 160.8580 | 160.9100 | 160.6010 | 160.8310 | 160.7160 |
| Tuesday 1 July 2014 (01/07/2014) | 160.5570 | 160.8630 | 160.5160 | 160.8960 | 160.7060 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 161.0450 | 160.5700 | 160.4260 | 161.0000 | 160.7130 |
| Friday 27 June 2014 (27/06/2014) | 161.1020 | 160.9530 | 160.6940 | 161.1310 | 160.9125 |
| Thursday 26 June 2014 (26/06/2014) | 160.1800 | 161.1060 | 160.5550 | 160.8580 | 160.7065 |
| Wednesday 25 June 2014 (25/06/2014) | 159.1030 | 160.2020 | 159.0910 | 160.1890 | 159.6400 |
| Tuesday 24 June 2014 (24/06/2014) | 159.6690 | 159.1670 | 159.2830 | 159.5890 | 159.4360 |
| Monday 23 June 2014 (23/06/2014) | 159.7070 | 159.6660 | 159.7130 | 160.0700 | 159.8915 |
| Friday 20 June 2014 (20/06/2014) | 159.7830 | 159.6130 | 159.3440 | 159.8060 | 159.5750 |
| Thursday 19 June 2014 (19/06/2014) | 160.1860 | 159.8170 | 159.7550 | 160.2880 | 160.0215 |
| Wednesday 18 June 2014 (18/06/2014) | 158.9090 | 160.1790 | 158.9370 | 159.7530 | 159.3450 |
| Tuesday 17 June 2014 (17/06/2014) | 159.1900 | 158.8950 | 158.8540 | 159.1110 | 158.9825 |
| Monday 16 June 2014 (16/06/2014) | 158.9900 | 159.2450 | 159.0850 | 159.3040 | 159.1945 |
| Friday 13 June 2014 (13/06/2014) | 159.2670 | 159.0400 | 158.7260 | 159.3780 | 159.0520 |
| Thursday 12 June 2014 (12/06/2014) | 156.7110 | 159.2510 | 157.5180 | 158.9800 | 158.2490 |
| Wednesday 11 June 2014 (11/06/2014) | 156.3370 | 156.7110 | 156.7010 | 156.9210 | 156.8110 |
| Tuesday 10 June 2014 (10/06/2014) | 155.7170 | 156.3450 | 155.7410 | 156.2860 | 156.0135 |
| Monday 9 June 2014 (09/06/2014) | 155.8520 | 155.6870 | 155.6290 | 156.0700 | 155.8495 |
| Friday 6 June 2014 (06/06/2014) | 155.8090 | 155.9090 | 155.7820 | 156.4620 | 156.1220 |
| Thursday 5 June 2014 (05/06/2014) | 154.3840 | 155.7610 | 154.9630 | 155.3450 | 155.1540 |
| Wednesday 4 June 2014 (04/06/2014) | 154.7230 | 154.3960 | 154.3730 | 154.9040 | 154.6385 |
| Tuesday 3 June 2014 (03/06/2014) | 154.9250 | 154.7340 | 154.5520 | 155.2990 | 154.9255 |
| Monday 2 June 2014 (02/06/2014) | 155.6680 | 154.9150 | 154.9460 | 155.5650 | 155.2555 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 155.5580 | 155.8650 | 155.5840 | 155.9640 | 155.7740 |
| Thursday 29 May 2014 (29/05/2014) | 156.0620 | 155.5590 | 155.3970 | 155.8650 | 155.6310 |
| Wednesday 28 May 2014 (28/05/2014) | 158.0620 | 156.0970 | 157.0570 | 156.4430 | 156.7500 |
| Tuesday 27 May 2014 (27/05/2014) | 156.5950 | 158.0440 | 157.3280 | 156.6730 | 157.0005 |
| Monday 26 May 2014 (26/05/2014) | 156.0880 | 156.6310 | 156.3130 | 156.3290 | 156.3210 |
| Friday 23 May 2014 (23/05/2014) | 156.4690 | 156.3370 | 156.1590 | 156.4410 | 156.3000 |
| Thursday 22 May 2014 (22/05/2014) | 156.3790 | 156.4430 | 156.0970 | 156.3910 | 156.2440 |
| Wednesday 21 May 2014 (21/05/2014) | 156.3920 | 156.3850 | 155.9200 | 156.3760 | 156.1480 |
| Tuesday 20 May 2014 (20/05/2014) | 157.2110 | 156.4380 | 156.2230 | 157.2730 | 156.7480 |
| Monday 19 May 2014 (19/05/2014) | 157.2030 | 157.2100 | 157.2180 | 157.5110 | 157.3645 |
| Friday 16 May 2014 (16/05/2014) | 157.2940 | 157.0670 | 157.0630 | 157.4760 | 157.2695 |
| Thursday 15 May 2014 (15/05/2014) | 157.7850 | 157.3130 | 157.1110 | 158.2260 | 157.6685 |
| Wednesday 14 May 2014 (14/05/2014) | 157.0640 | 157.7830 | 157.0300 | 157.7890 | 157.4095 |
| Tuesday 13 May 2014 (13/05/2014) | 156.9070 | 157.0640 | 156.9420 | 157.5480 | 157.2450 |
| Monday 12 May 2014 (12/05/2014) | 156.8900 | 156.8940 | 156.8430 | 156.9430 | 156.8930 |
| Friday 9 May 2014 (09/05/2014) | 157.2990 | 156.6670 | 156.7810 | 157.0920 | 156.9365 |
| Thursday 8 May 2014 (08/05/2014) | 157.6680 | 157.3000 | 157.0870 | 157.5030 | 157.2950 |
| Wednesday 7 May 2014 (07/05/2014) | 159.1100 | 157.7030 | 157.7410 | 158.9920 | 158.3665 |
| Tuesday 6 May 2014 (06/05/2014) | 157.9560 | 159.1320 | 159.1140 | 158.7340 | 158.9240 |
| Monday 5 May 2014 (05/05/2014) | 157.7340 | 157.9950 | 157.4870 | 158.0210 | 157.7540 |
| Friday 2 May 2014 (02/05/2014) | 157.1620 | 157.6410 | 156.8170 | 157.4410 | 157.1290 |
| Thursday 1 May 2014 (01/05/2014) | 156.8520 | 157.1410 | 156.6910 | 157.1030 | 156.8970 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 155.6400 | 156.8550 | 156.1790 | 156.5980 | 156.3885 |
| Tuesday 29 April 2014 (29/04/2014) | 155.8680 | 155.6950 | 155.3350 | 155.6130 | 155.4740 |
| Monday 28 April 2014 (28/04/2014) | 156.1030 | 155.8460 | 155.8650 | 156.3400 | 156.1025 |
| Friday 25 April 2014 (25/04/2014) | 155.9120 | 156.1090 | 155.8190 | 156.2770 | 156.0480 |
| Thursday 24 April 2014 (24/04/2014) | 156.2890 | 155.9090 | 155.6940 | 157.1270 | 156.4105 |
| Wednesday 23 April 2014 (23/04/2014) | 156.5540 | 156.3070 | 156.3050 | 156.3420 | 156.3235 |
| Tuesday 22 April 2014 (22/04/2014) | 156.0410 | 156.5780 | 156.2300 | 156.5730 | 156.4015 |
| Monday 21 April 2014 (21/04/2014) | 155.9980 | 155.9400 | 155.7940 | 156.4440 | 156.1190 |
| Friday 18 April 2014 (18/04/2014) | 155.9830 | 156.2000 | 156.0540 | 156.4020 | 156.2280 |
| Thursday 17 April 2014 (17/04/2014) | 157.0020 | 155.9820 | 156.2550 | 157.1980 | 156.7265 |
| Wednesday 16 April 2014 (16/04/2014) | 157.2830 | 156.9740 | 156.3460 | 157.4070 | 156.8765 |
| Tuesday 15 April 2014 (15/04/2014) | 158.1330 | 157.2990 | 157.0170 | 158.1590 | 157.5880 |
| Monday 14 April 2014 (14/04/2014) | 158.0200 | 158.1170 | 157.3140 | 158.0180 | 157.6660 |
| Friday 11 April 2014 (11/04/2014) | 157.1540 | 158.0090 | 156.6420 | 157.4020 | 157.0220 |
| Thursday 10 April 2014 (10/04/2014) | 158.6900 | 157.1630 | 158.2240 | 158.2340 | 158.2290 |
| Wednesday 9 April 2014 (09/04/2014) | 157.9100 | 158.6930 | 157.9000 | 158.2130 | 158.0565 |
| Tuesday 8 April 2014 (08/04/2014) | 156.5930 | 157.9350 | 157.4680 | 157.4590 | 157.4635 |
| Monday 7 April 2014 (07/04/2014) | 156.1350 | 156.5690 | 156.4230 | 156.6240 | 156.5235 |
| Friday 4 April 2014 (04/04/2014) | 155.3800 | 156.3730 | 155.2890 | 156.4260 | 155.8575 |
| Thursday 3 April 2014 (03/04/2014) | 155.8330 | 155.4050 | 155.1620 | 155.5870 | 155.3745 |
| Wednesday 2 April 2014 (02/04/2014) | 157.1750 | 155.8840 | 155.5830 | 157.0390 | 156.3110 |
| Tuesday 1 April 2014 (01/04/2014) | 157.7780 | 157.1830 | 157.5050 | 157.9770 | 157.7410 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 157.5160 | 157.7550 | 157.4920 | 157.6670 | 157.5795 |
| Friday 28 March 2014 (28/03/2014) | 157.7870 | 157.5860 | 157.3940 | 158.1660 | 157.7800 |
| Thursday 27 March 2014 (27/03/2014) | 156.3730 | 157.7960 | 156.8420 | 158.1270 | 157.4845 |
| Wednesday 26 March 2014 (26/03/2014) | 156.3310 | 156.3420 | 156.4700 | 156.9390 | 156.7045 |
| Tuesday 25 March 2014 (25/03/2014) | 155.5300 | 156.3290 | 155.8600 | 155.9530 | 155.9065 |
| Monday 24 March 2014 (24/03/2014) | 156.0060 | 155.5960 | 155.3380 | 155.9530 | 155.6455 |
| Friday 21 March 2014 (21/03/2014) | 155.4790 | 155.6850 | 155.5240 | 156.1550 | 155.8395 |
| Thursday 20 March 2014 (20/03/2014) | 155.7390 | 155.5370 | 155.0020 | 155.6660 | 155.3340 |
| Wednesday 19 March 2014 (19/03/2014) | 157.1050 | 155.7550 | 156.4160 | 156.2890 | 156.3525 |
| Tuesday 18 March 2014 (18/03/2014) | 155.9910 | 157.0740 | 155.6000 | 157.3750 | 156.4875 |
| Monday 17 March 2014 (17/03/2014) | 155.8060 | 155.9820 | 155.7580 | 156.3470 | 156.0525 |
| Friday 14 March 2014 (14/03/2014) | 155.5800 | 155.8640 | 155.8180 | 155.7260 | 155.7720 |
| Thursday 13 March 2014 (13/03/2014) | 155.4660 | 155.5360 | 155.8800 | 156.0060 | 155.9430 |
| Wednesday 12 March 2014 (12/03/2014) | 154.2250 | 155.4890 | 153.9630 | 155.1880 | 154.5755 |
| Tuesday 11 March 2014 (11/03/2014) | 154.1420 | 154.2350 | 154.9520 | 154.5830 | 154.7675 |
| Monday 10 March 2014 (10/03/2014) | 154.4040 | 154.1900 | 154.2420 | 154.1190 | 154.1805 |
| Friday 7 March 2014 (07/03/2014) | 154.6650 | 154.4260 | 154.6400 | 155.1420 | 154.8910 |
| Thursday 6 March 2014 (06/03/2014) | 153.6710 | 154.6640 | 153.8960 | 154.8490 | 154.3725 |
| Wednesday 5 March 2014 (05/03/2014) | 152.5650 | 153.6460 | 153.5600 | 152.9060 | 153.2330 |
| Tuesday 4 March 2014 (04/03/2014) | 152.9490 | 152.5550 | 152.9930 | 152.5230 | 152.7580 |
| Monday 3 March 2014 (03/03/2014) | 154.2700 | 152.9230 | 153.9420 | 153.0380 | 153.4900 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 154.0900 | 154.6800 | 154.7070 | 154.8860 | 154.7965 |
| Thursday 27 February 2014 (27/02/2014) | 153.5160 | 154.0480 | 153.5000 | 154.4130 | 153.9565 |
| Wednesday 26 February 2014 (26/02/2014) | 153.6160 | 153.5260 | 153.2420 | 153.8190 | 153.5305 |
| Tuesday 25 February 2014 (25/02/2014) | 153.6610 | 153.6070 | 153.6250 | 153.8720 | 153.7485 |
| Monday 24 February 2014 (24/02/2014) | 152.7770 | 153.6450 | 152.6330 | 153.3150 | 152.9740 |
| Friday 21 February 2014 (21/02/2014) | 154.5500 | 152.6550 | 153.5480 | 153.1260 | 153.3370 |
| Thursday 20 February 2014 (20/02/2014) | 152.7690 | 154.5550 | 153.4560 | 153.7070 | 153.5815 |
| Wednesday 19 February 2014 (19/02/2014) | 153.2850 | 152.7910 | 153.0190 | 153.9870 | 153.5030 |
| Tuesday 18 February 2014 (18/02/2014) | 154.2160 | 153.2780 | 153.3430 | 154.2680 | 153.8055 |
| Monday 17 February 2014 (17/02/2014) | 154.6330 | 154.1940 | 154.4620 | 154.3740 | 154.4180 |
| Friday 14 February 2014 (14/02/2014) | 154.0830 | 154.4120 | 154.2520 | 154.2520 | 154.2520 |
| Thursday 13 February 2014 (13/02/2014) | 153.4360 | 154.0820 | 153.4310 | 153.8840 | 153.6575 |
| Wednesday 12 February 2014 (12/02/2014) | 153.5640 | 153.4360 | 153.3500 | 154.4700 | 153.9100 |
| Tuesday 11 February 2014 (11/02/2014) | 128.6770 | 153.5590 | 153.1280 | 129.5000 | 141.3140 |
| Monday 10 February 2014 (10/02/2014) | 128.9600 | 128.6860 | 128.5870 | 128.8870 | 128.7370 |
| Friday 7 February 2014 (07/02/2014) | 128.3730 | 129.0600 | 128.5900 | 128.6460 | 128.6180 |
| Thursday 6 February 2014 (06/02/2014) | 127.8330 | 128.3800 | 128.0110 | 128.6420 | 128.3265 |
| Wednesday 5 February 2014 (05/02/2014) | 127.7480 | 127.7920 | 127.5540 | 128.1330 | 127.8435 |
| Tuesday 4 February 2014 (04/02/2014) | 125.7000 | 127.7310 | 125.4530 | 127.6360 | 126.5445 |
| Monday 3 February 2014 (03/02/2014) | 125.9640 | 125.7390 | 125.8580 | 126.2080 | 126.0330 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 126.6870 | 125.7270 | 125.5140 | 126.7180 | 126.1160 |
| Thursday 30 January 2014 (30/01/2014) | 127.4460 | 126.7130 | 126.8790 | 127.2390 | 127.0590 |
| Wednesday 29 January 2014 (29/01/2014) | 128.5150 | 127.4170 | 127.3300 | 128.7950 | 128.0625 |
| Tuesday 28 January 2014 (28/01/2014) | 127.9850 | 128.5220 | 127.9620 | 128.9480 | 128.4550 |
| Monday 27 January 2014 (27/01/2014) | 127.7810 | 127.9920 | 127.6250 | 127.9800 | 127.8025 |
| Friday 24 January 2014 (24/01/2014) | 128.7410 | 127.9970 | 127.6100 | 128.2570 | 127.9335 |
| Thursday 23 January 2014 (23/01/2014) | 128.8960 | 128.7090 | 128.3700 | 128.9900 | 128.6800 |
| Wednesday 22 January 2014 (22/01/2014) | 129.1170 | 128.9140 | 128.7490 | 129.4980 | 129.1235 |
| Tuesday 21 January 2014 (21/01/2014) | 128.3290 | 129.1220 | 128.5890 | 129.6170 | 129.1030 |
| Monday 20 January 2014 (20/01/2014) | 128.0040 | 128.3200 | 127.5900 | 128.1330 | 127.8615 |
| Friday 17 January 2014 (17/01/2014) | 129.7110 | 128.1370 | 128.1310 | 129.6190 | 128.8750 |
| Thursday 16 January 2014 (16/01/2014) | 129.2980 | 129.7530 | 128.9810 | 129.5450 | 129.2630 |
| Wednesday 15 January 2014 (15/01/2014) | 129.7030 | 129.3040 | 129.3070 | 129.5890 | 129.4480 |
| Tuesday 14 January 2014 (14/01/2014) | 132.1110 | 129.7040 | 131.9900 | 130.7040 | 131.3470 |
| Monday 13 January 2014 (13/01/2014) | 128.2480 | 132.0350 | 129.9070 | 129.6320 | 129.7695 |
| Friday 10 January 2014 (10/01/2014) | 127.6820 | 128.2760 | 127.4580 | 127.9470 | 127.7025 |
| Thursday 9 January 2014 (09/01/2014) | 127.7450 | 127.6820 | 127.5110 | 127.7540 | 127.6325 |
| Wednesday 8 January 2014 (08/01/2014) | 128.2190 | 127.7510 | 127.6580 | 128.3260 | 127.9920 |
| Tuesday 7 January 2014 (07/01/2014) | 128.4270 | 128.2100 | 128.0610 | 128.3040 | 128.1825 |
| Monday 6 January 2014 (06/01/2014) | 127.9450 | 128.4010 | 128.0220 | 127.6910 | 127.8565 |
| Friday 3 January 2014 (03/01/2014) | 126.1730 | 127.6480 | 126.2340 | 128.1480 | 127.1910 |
| Thursday 2 January 2014 (02/01/2014) | 126.5100 | 126.1560 | 126.0290 | 126.9240 | 126.4765 |
| Wednesday 1 January 2014 (01/01/2014) | 126.9270 | 126.4450 | 126.4990 | 126.9810 | 126.7400 |