New Zealand Dollar-Malaysian Ringgit History: 2024

Go

Daily NZD/MYR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 3.7523, reached on 05/02/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2.7589

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/MYR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.5242
2.5088
2.5156
2.5088
2.5122
Monday 30 December 2024 (30/12/2024)
2.5135
2.5248
2.5324
2.5156
2.5240
Friday 27 December 2024 (27/12/2024)
2.5123
2.5104
2.5179
2.5104
2.5142
Thursday 26 December 2024 (26/12/2024)
2.5326
2.5147
2.5267
2.5218
2.5243
Wednesday 25 December 2024 (25/12/2024)
2.5434
2.5325
2.5347
2.5342
2.5345
Tuesday 24 December 2024 (24/12/2024)
2.5434
2.5325
2.5347
2.5342
2.5345
Monday 23 December 2024 (23/12/2024)
2.5418
2.5439
2.5466
2.5385
2.5426
Friday 20 December 2024 (20/12/2024)
2.5552
2.5424
2.5509
2.5474
2.5492
Thursday 19 December 2024 (19/12/2024)
2.5343
2.5566
2.5523
2.5314
2.5419
Wednesday 18 December 2024 (18/12/2024)
2.5561
2.5360
2.5585
2.5391
2.5488
Tuesday 17 December 2024 (17/12/2024)
2.5660
2.5552
2.5689
2.5546
2.5618
Monday 16 December 2024 (16/12/2024)
2.5701
2.5652
2.5747
2.5611
2.5679
Friday 13 December 2024 (13/12/2024)
2.5787
2.5685
2.5902
2.5755
2.5829
Thursday 12 December 2024 (12/12/2024)
2.5625
2.5800
2.5750
2.5696
2.5723
Wednesday 11 December 2024 (11/12/2024)
2.5627
2.5622
2.5649
2.5589
2.5619
Tuesday 10 December 2024 (10/12/2024)
2.5994
2.5621
2.5960
2.5659
2.5810
Monday 9 December 2024 (09/12/2024)
2.5877
2.5996
2.5922
2.5788
2.5855
Friday 6 December 2024 (06/12/2024)
2.6180
2.5820
2.6035
2.5958
2.5997
Thursday 5 December 2024 (05/12/2024)
2.6032
2.6193
2.6115
2.5941
2.6028
Wednesday 4 December 2024 (04/12/2024)
2.6279
2.6039
2.6191
2.6060
2.6126
Tuesday 3 December 2024 (03/12/2024)
2.6142
2.6278
2.6279
2.6146
2.6213
Monday 2 December 2024 (02/12/2024)
2.6304
2.6131
2.6257
2.6143
2.6200

November

Friday 29 November 2024 (29/11/2024)
2.6119
2.6307
2.6268
2.6239
2.6254
Thursday 28 November 2024 (28/11/2024)
2.6030
2.6115
2.6112
2.6080
2.6096
Wednesday 27 November 2024 (27/11/2024)
2.5917
2.6023
2.6133
2.5995
2.6064
Tuesday 26 November 2024 (26/11/2024)
2.6099
2.5909
2.5995
2.5974
2.5985
Monday 25 November 2024 (25/11/2024)
2.6042
2.6105
2.6077
2.6069
2.6073
Friday 22 November 2024 (22/11/2024)
2.6284
2.6041
2.6159
2.6119
2.6139
Thursday 21 November 2024 (21/11/2024)
2.6259
2.6290
2.6271
2.6238
2.6255
Wednesday 20 November 2024 (20/11/2024)
2.6478
2.6255
2.6366
2.6323
2.6345
Tuesday 19 November 2024 (19/11/2024)
2.6343
2.6480
2.6374
2.6356
2.6365
Monday 18 November 2024 (18/11/2024)
2.6303
2.6338
2.6243
2.6200
2.6222
Friday 15 November 2024 (15/11/2024)
2.6119
2.6325
2.6292
2.6205
2.6249
Thursday 14 November 2024 (14/11/2024)
2.6222
2.6111
2.6282
2.6194
2.6238
Wednesday 13 November 2024 (13/11/2024)
2.6057
2.6220
2.6273
2.6130
2.6202
Tuesday 12 November 2024 (12/11/2024)
2.6302
2.6040
2.6371
2.6066
2.6219
Monday 11 November 2024 (11/11/2024)
2.6306
2.6300
2.6300
2.6261
2.6281
Friday 8 November 2024 (08/11/2024)
2.6543
2.6310
2.6392
2.6376
2.6384
Thursday 7 November 2024 (07/11/2024)
2.5813
2.6549
2.6349
2.6006
2.6178
Wednesday 6 November 2024 (06/11/2024)
2.7305
2.5788
2.7225
2.5895
2.6560
Tuesday 5 November 2024 (05/11/2024)
2.6146
2.7356
2.7378
2.6151
2.6765
Monday 4 November 2024 (04/11/2024)
2.6182
2.6146
2.6241
2.6163
2.6202
Friday 1 November 2024 (01/11/2024)
2.6120
2.6178
2.6156
2.6135
2.6146

October

Thursday 31 October 2024 (31/10/2024)
2.6190
2.6119
2.6140
2.6097
2.6119
Wednesday 30 October 2024 (30/10/2024)
2.6041
2.6195
2.6202
2.6157
2.6180
Tuesday 29 October 2024 (29/10/2024)
2.6037
2.6037
2.6067
2.6000
2.6034
Monday 28 October 2024 (28/10/2024)
2.5962
2.6032
2.6030
2.6020
2.6025
Friday 25 October 2024 (25/10/2024)
2.6148
2.5968
2.6103
2.6004
2.6054
Thursday 24 October 2024 (24/10/2024)
2.6052
2.6151
2.6131
2.6103
2.6117
Wednesday 23 October 2024 (23/10/2024)
2.6105
2.6047
2.6160
2.6127
2.6144
Tuesday 22 October 2024 (22/10/2024)
2.5960
2.6102
2.6140
2.6075
2.6108
Monday 21 October 2024 (21/10/2024)
2.6187
2.5961
2.6110
2.6055
2.6083
Friday 18 October 2024 (18/10/2024)
2.6019
2.6162
2.6090
2.6045
2.6068
Thursday 17 October 2024 (17/10/2024)
2.6125
2.6010
2.6092
2.6079
2.6086
Wednesday 16 October 2024 (16/10/2024)
2.6211
2.6133
2.6076
2.6054
2.6065
Tuesday 15 October 2024 (15/10/2024)
2.6185
2.6124
2.6187
2.6183
2.6185
Monday 14 October 2024 (14/10/2024)
2.6151
2.6186
2.6184
2.6115
2.6150
Friday 11 October 2024 (11/10/2024)
1.7135
2.6233
2.6141
1.7190
2.1666
Thursday 10 October 2024 (10/10/2024)
2.6009
1.6933
2.6036
1.6936
2.1486
Wednesday 9 October 2024 (09/10/2024)
2.6307
2.6008
2.6279
2.6017
2.6148
Tuesday 8 October 2024 (08/10/2024)
2.5847
2.6310
2.6212
2.5906
2.6059
Monday 7 October 2024 (07/10/2024)
2.6006
2.5819
2.6269
2.5953
2.6111
Friday 4 October 2024 (04/10/2024)
2.6133
2.5969
2.6155
2.6085
2.6120
Thursday 3 October 2024 (03/10/2024)
2.6104
2.6126
2.6277
2.6217
2.6247
Wednesday 2 October 2024 (02/10/2024)
2.5917
2.6090
2.6156
2.6049
2.6103
Tuesday 1 October 2024 (01/10/2024)
2.6195
2.5899
2.6287
2.6009
2.6148

September

Monday 30 September 2024 (30/09/2024)
2.6229
2.6196
2.6220
2.6147
2.6184
Friday 27 September 2024 (27/09/2024)
2.6093
2.6273
2.6176
2.6076
2.6126
Thursday 26 September 2024 (26/09/2024)
2.6019
2.6094
2.6020
2.5979
2.6000
Wednesday 25 September 2024 (25/09/2024)
2.6579
2.6022
2.6428
2.6186
2.6307
Tuesday 24 September 2024 (24/09/2024)
2.6402
2.6602
2.6376
2.6272
2.6324
Monday 23 September 2024 (23/09/2024)
2.6191
2.6406
2.6301
2.6284
2.6293
Friday 20 September 2024 (20/09/2024)
2.6417
2.6156
2.6318
2.6141
2.6230
Thursday 19 September 2024 (19/09/2024)
2.6437
2.6427
2.6474
2.6421
2.6448
Wednesday 18 September 2024 (18/09/2024)
2.6589
2.6446
2.6559
2.6351
2.6455
Tuesday 17 September 2024 (17/09/2024)
2.6744
2.6605
2.6682
2.6554
2.6618
Monday 16 September 2024 (16/09/2024)
2.6761
2.6750
2.6749
2.6705
2.6727
Friday 13 September 2024 (13/09/2024)
2.6797
2.6718
2.6697
2.6675
2.6686
Thursday 12 September 2024 (12/09/2024)
2.6617
2.6800
2.6717
2.6652
2.6685
Wednesday 11 September 2024 (11/09/2024)
2.6821
2.6618
2.6732
2.6628
2.6680
Tuesday 10 September 2024 (10/09/2024)
2.6939
2.6832
2.6906
2.6796
2.6851
Monday 9 September 2024 (09/09/2024)
2.6788
2.6945
2.6856
2.6813
2.6835
Friday 6 September 2024 (06/09/2024)
2.6935
2.6768
2.6926
2.6826
2.6876
Thursday 5 September 2024 (05/09/2024)
2.6995
2.6931
2.6920
2.6902
2.6911
Wednesday 4 September 2024 (04/09/2024)
2.6978
2.7003
2.6961
2.6904
2.6933
Tuesday 3 September 2024 (03/09/2024)
2.7082
2.6978
2.7157
2.7100
2.7129
Monday 2 September 2024 (02/09/2024)
2.7083
2.7079
2.7085
2.7048
2.7067

August

Friday 30 August 2024 (30/08/2024)
2.6973
2.7105
2.7039
2.7026
2.7033
Thursday 29 August 2024 (29/08/2024)
2.7189
2.6970
2.7172
2.7046
2.7109
Wednesday 28 August 2024 (28/08/2024)
2.7140
2.7193
2.7202
2.7115
2.7159
Tuesday 27 August 2024 (27/08/2024)
2.7145
2.7138
2.7114
2.7113
2.7114
Monday 26 August 2024 (26/08/2024)
2.7232
2.7155
2.7145
2.7063
2.7104
Friday 23 August 2024 (23/08/2024)
2.6883
2.7248
2.7060
2.7043
2.7052
Thursday 22 August 2024 (22/08/2024)
2.6894
2.6877
2.6921
2.6864
2.6893
Wednesday 21 August 2024 (21/08/2024)
2.6946
2.6893
2.6936
2.6879
2.6908
Tuesday 20 August 2024 (20/08/2024)
2.6891
2.6951
2.6869
2.6830
2.6850
Monday 19 August 2024 (19/08/2024)
2.6731
2.6905
2.6727
2.6702
2.6715
Friday 16 August 2024 (16/08/2024)
2.6472
2.6761
2.6616
2.6603
2.6610
Thursday 15 August 2024 (15/08/2024)
2.6729
2.6466
2.6617
2.6609
2.6613
Wednesday 14 August 2024 (14/08/2024)
2.6931
2.6744
2.6913
2.6720
2.6817
Tuesday 13 August 2024 (13/08/2024)
2.6650
2.6932
2.6844
2.6739
2.6792
Monday 12 August 2024 (12/08/2024)
2.6831
2.6641
2.6824
2.6709
2.6767
Friday 9 August 2024 (09/08/2024)
2.6816
2.6868
2.6855
2.6834
2.6845
Thursday 8 August 2024 (08/08/2024)
2.6901
2.6807
2.6880
2.6811
2.6846
Wednesday 7 August 2024 (07/08/2024)
2.6416
2.6903
2.6687
2.6686
2.6687
Tuesday 6 August 2024 (06/08/2024)
2.6660
2.6403
2.6588
2.6423
2.6506
Monday 5 August 2024 (05/08/2024)
2.7185
2.6674
2.6878
2.6484
2.6681
Friday 2 August 2024 (02/08/2024)
2.7429
2.7223
2.7322
2.6910
2.7116
Thursday 1 August 2024 (01/08/2024)
2.7436
2.7452
2.7420
2.7336
2.7378

July

Wednesday 31 July 2024 (31/07/2024)
2.7389
2.7453
2.7428
2.7321
2.7375
Tuesday 30 July 2024 (30/07/2024)
2.7275
2.7400
2.7387
2.7257
2.7322
Monday 29 July 2024 (29/07/2024)
2.7464
2.7279
2.7406
2.7356
2.7381
Friday 26 July 2024 (26/07/2024)
2.7567
2.7421
2.7520
2.7506
2.7513
Thursday 25 July 2024 (25/07/2024)
2.7732
2.7572
2.7649
2.7614
2.7632
Wednesday 24 July 2024 (24/07/2024)
2.7874
2.7736
2.7841
2.7720
2.7781
Tuesday 23 July 2024 (23/07/2024)
2.7966
2.7873
2.7943
2.7895
2.7919
Monday 22 July 2024 (22/07/2024)
2.8169
2.7965
2.8195
2.7980
2.8088
Friday 19 July 2024 (19/07/2024)
2.8325
2.8159
2.8277
2.8212
2.8245
Thursday 18 July 2024 (18/07/2024)
2.8404
2.8331
2.8392
2.8335
2.8364
Wednesday 17 July 2024 (17/07/2024)
2.8287
2.8409
2.8430
2.8303
2.8367
Tuesday 16 July 2024 (16/07/2024)
2.8442
2.8287
2.8438
2.8305
2.8372
Monday 15 July 2024 (15/07/2024)
2.8715
2.8446
2.8591
2.8528
2.8560
Friday 12 July 2024 (12/07/2024)
2.8627
2.8711
2.8692
2.8528
2.8610
Thursday 11 July 2024 (11/07/2024)
2.8619
2.8629
2.8625
2.8605
2.8615
Wednesday 10 July 2024 (10/07/2024)
2.8897
2.8624
2.8860
2.8612
2.8736
Tuesday 9 July 2024 (09/07/2024)
2.8872
2.8902
2.8906
2.8802
2.8854
Monday 8 July 2024 (08/07/2024)
2.8980
2.8889
2.8993
2.8875
2.8934
Friday 5 July 2024 (05/07/2024)
2.8800
2.8974
2.8890
2.8822
2.8856
Thursday 4 July 2024 (04/07/2024)
2.8795
2.8801
2.8835
2.8781
2.8808
Wednesday 3 July 2024 (03/07/2024)
2.8578
2.8797
2.8715
2.8612
2.8664
Tuesday 2 July 2024 (02/07/2024)
2.8665
2.8571
2.8666
2.8562
2.8614
Monday 1 July 2024 (01/07/2024)
2.8806
2.8669
2.8806
2.8642
2.8724

June

Friday 28 June 2024 (28/06/2024)
2.8675
2.8721
2.8766
2.8584
2.8675
Thursday 27 June 2024 (27/06/2024)
2.8627
2.8672
2.8668
2.8667
2.8668
Wednesday 26 June 2024 (26/06/2024)
2.8811
2.8624
2.8737
2.8674
2.8706
Tuesday 25 June 2024 (25/06/2024)
2.8842
2.8810
2.8846
2.8782
2.8814
Monday 24 June 2024 (24/06/2024)
2.8808
2.8841
2.8839
2.8821
2.8830
Friday 21 June 2024 (21/06/2024)
2.8821
2.8806
2.8878
2.8835
2.8857
Thursday 20 June 2024 (20/06/2024)
2.8899
2.8817
2.8887
2.8823
2.8855
Wednesday 19 June 2024 (19/06/2024)
2.8965
2.8901
2.8947
2.8878
2.8913
Tuesday 18 June 2024 (18/06/2024)
2.8827
2.8969
2.8914
2.8808
2.8861
Monday 17 June 2024 (17/06/2024)
2.8863
2.8819
2.8903
2.8779
2.8841
Friday 14 June 2024 (14/06/2024)
2.9103
2.8900
2.9010
2.8911
2.8961
Thursday 13 June 2024 (13/06/2024)
2.9270
2.9108
2.9219
2.9146
2.9183
Wednesday 12 June 2024 (12/06/2024)
2.8973
2.9283
2.9170
2.9112
2.9141
Tuesday 11 June 2024 (11/06/2024)
2.8838
2.8972
2.8905
2.8858
2.8882
Monday 10 June 2024 (10/06/2024)
2.8655
2.8831
2.8741
2.8712
2.8727
Friday 7 June 2024 (07/06/2024)
2.9131
2.8648
2.8956
2.8828
2.8892
Thursday 6 June 2024 (06/06/2024)
2.9078
2.9132
2.9132
2.9054
2.9093
Wednesday 5 June 2024 (05/06/2024)
2.9085
2.9073
2.9118
2.9059
2.9089
Tuesday 4 June 2024 (04/06/2024)
2.9102
2.9090
2.9081
2.9043
2.9062
Monday 3 June 2024 (03/06/2024)
2.8875
2.9109
2.9012
2.8993
2.9003

May

Friday 31 May 2024 (31/05/2024)
2.8785
2.8877
2.8922
2.8781
2.8852
Thursday 30 May 2024 (30/05/2024)
2.8748
2.8787
2.8764
2.8753
2.8759
Wednesday 29 May 2024 (29/05/2024)
2.8848
2.8744
2.8824
2.8759
2.8792
Tuesday 28 May 2024 (28/05/2024)
2.8857
2.8850
2.8924
2.8842
2.8883
Monday 27 May 2024 (27/05/2024)
2.8798
2.8855
2.8877
2.8797
2.8837
Friday 24 May 2024 (24/05/2024)
2.8672
2.8796
2.8740
2.8708
2.8724
Thursday 23 May 2024 (23/05/2024)
2.8642
2.8667
2.8748
2.8732
2.8740
Wednesday 22 May 2024 (22/05/2024)
2.8561
2.8635
2.8815
2.8583
2.8699
Tuesday 21 May 2024 (21/05/2024)
2.8630
2.8559
2.8645
2.8577
2.8611
Monday 20 May 2024 (20/05/2024)
2.8756
2.8632
2.8759
2.8610
2.8685
Friday 17 May 2024 (17/05/2024)
2.8803
2.8746
2.8755
2.8672
2.8714
Thursday 16 May 2024 (16/05/2024)
2.8843
2.8812
2.8802
2.8739
2.8771
Wednesday 15 May 2024 (15/05/2024)
2.8562
2.8857
2.8678
2.8642
2.8660
Tuesday 14 May 2024 (14/05/2024)
2.8495
2.8572
2.8506
2.8480
2.8493
Monday 13 May 2024 (13/05/2024)
2.8518
2.8497
2.8548
2.8485
2.8517
Friday 10 May 2024 (10/05/2024)
2.8609
2.8521
2.8602
2.8497
2.8550
Thursday 9 May 2024 (09/05/2024)
2.8473
2.8613
2.8530
2.8493
2.8512
Wednesday 8 May 2024 (08/05/2024)
2.8533
2.8474
2.8492
2.8478
2.8485
Tuesday 7 May 2024 (07/05/2024)
2.8494
2.8540
2.8544
2.8480
2.8512
Monday 6 May 2024 (06/05/2024)
2.8561
2.8495
2.8534
2.8481
2.8508
Friday 3 May 2024 (03/05/2024)
2.8402
2.8554
2.8528
2.8382
2.8455
Thursday 2 May 2024 (02/05/2024)
2.8300
2.8406
2.8425
2.8245
2.8335
Wednesday 1 May 2024 (01/05/2024)
2.8142
2.8300
2.8283
2.8123
2.8203

April

Tuesday 30 April 2024 (30/04/2024)
2.8525
2.8148
2.8431
2.8248
2.8340
Monday 29 April 2024 (29/04/2024)
2.8449
2.8528
2.8495
2.8487
2.8491
Friday 26 April 2024 (26/04/2024)
2.8378
2.8397
2.8489
2.8393
2.8441
Thursday 25 April 2024 (25/04/2024)
2.8347
2.8377
2.8386
2.8364
2.8375
Wednesday 24 April 2024 (24/04/2024)
2.8312
2.8344
2.8394
2.8331
2.8363
Tuesday 23 April 2024 (23/04/2024)
2.8309
2.8310
2.8322
2.8302
2.8312
Monday 22 April 2024 (22/04/2024)
2.8242
2.8309
2.8341
2.8217
2.8279
Friday 19 April 2024 (19/04/2024)
2.8329
2.8237
2.8256
2.8194
2.8225
Thursday 18 April 2024 (18/04/2024)
2.8320
2.8335
2.8328
2.8325
2.8327
Wednesday 17 April 2024 (17/04/2024)
2.8044
2.8316
2.8175
2.8145
2.8160
Tuesday 16 April 2024 (16/04/2024)
2.8224
2.8040
2.8120
2.8108
2.8114
Monday 15 April 2024 (15/04/2024)
2.8357
2.8223
2.8381
2.8204
2.8293
Friday 12 April 2024 (12/04/2024)
2.8433
2.8322
2.8428
2.8428
2.8428
Thursday 11 April 2024 (11/04/2024)
2.8343
2.8420
2.8458
2.8344
2.8401
Wednesday 10 April 2024 (10/04/2024)
2.8775
2.8341
2.8668
2.8517
2.8593
Tuesday 9 April 2024 (09/04/2024)
2.8625
2.8776
2.8729
2.8696
2.8713
Monday 8 April 2024 (08/04/2024)
2.8543
2.8621
2.8633
2.8547
2.8590
Friday 5 April 2024 (05/04/2024)
2.8641
2.8539
2.8584
2.8580
2.8582
Thursday 4 April 2024 (04/04/2024)
2.8532
2.8647
2.8636
2.8531
2.8584
Wednesday 3 April 2024 (03/04/2024)
2.8222
2.8537
2.8454
2.8250
2.8352
Tuesday 2 April 2024 (02/04/2024)
2.8177
2.8213
2.8228
2.8216
2.8222
Monday 1 April 2024 (01/04/2024)
2.8251
2.8176
2.8234
2.8178
2.8206

March

Friday 29 March 2024 (29/03/2024)
2.8303
2.8263
2.8303
2.8277
2.8290
Thursday 28 March 2024 (28/03/2024)
2.8316
2.8304
2.8334
2.8251
2.8293
Wednesday 27 March 2024 (27/03/2024)
2.8370
2.8310
2.8367
2.8347
2.8357
Tuesday 26 March 2024 (26/03/2024)
2.8362
2.8372
2.8423
2.8335
2.8379
Monday 25 March 2024 (25/03/2024)
2.8478
2.8471
2.8446
2.8414
2.8430
Friday 22 March 2024 (22/03/2024)
2.8738
2.8420
2.8617
2.8547
2.8582
Thursday 21 March 2024 (21/03/2024)
2.8603
2.8747
2.8727
2.8562
2.8645
Wednesday 20 March 2024 (20/03/2024)
2.8640
2.8598
2.8622
2.8606
2.8614
Tuesday 19 March 2024 (19/03/2024)
2.8636
2.8588
2.8642
2.8577
2.8610
Monday 18 March 2024 (18/03/2024)
3.0246
2.8630
3.0223
2.8678
2.9451
Friday 15 March 2024 (15/03/2024)
2.8716
3.0274
3.0302
2.8726
2.9514
Thursday 14 March 2024 (14/03/2024)
2.8817
2.8713
2.8818
2.8815
2.8817
Wednesday 13 March 2024 (13/03/2024)
2.8767
2.8815
2.8857
2.8794
2.8826
Tuesday 12 March 2024 (12/03/2024)
2.8918
2.8766
2.8898
2.8860
2.8879
Monday 11 March 2024 (11/03/2024)
2.8980
2.8922
2.8954
2.8944
2.8949
Friday 8 March 2024 (08/03/2024)
2.9158
2.8988
2.9049
2.9015
2.9032
Thursday 7 March 2024 (07/03/2024)
2.9032
2.9177
2.9122
2.8985
2.9054
Wednesday 6 March 2024 (06/03/2024)
2.8742
2.9042
2.8893
2.8843
2.8868
Tuesday 5 March 2024 (05/03/2024)
2.8766
2.8725
2.8787
2.8712
2.8750
Monday 4 March 2024 (04/03/2024)
2.8864
2.8764
2.8893
2.8751
2.8822
Friday 1 March 2024 (01/03/2024)
2.8927
2.8872
2.8918
2.8889
2.8904

February

Thursday 29 February 2024 (29/02/2024)
2.9043
2.8928
2.8966
2.8944
2.8955
Wednesday 28 February 2024 (28/02/2024)
2.9466
2.9034
2.9366
2.9115
2.9241
Tuesday 27 February 2024 (27/02/2024)
2.9481
2.9472
2.9473
2.9407
2.9440
Monday 26 February 2024 (26/02/2024)
2.9563
2.9478
2.9579
2.9452
2.9516
Friday 23 February 2024 (23/02/2024)
2.9644
2.9623
2.9643
2.9573
2.9608
Thursday 22 February 2024 (22/02/2024)
2.9618
2.9658
2.9700
2.9613
2.9657
Wednesday 21 February 2024 (21/02/2024)
2.9533
2.9619
2.9678
2.9574
2.9626
Tuesday 20 February 2024 (20/02/2024)
2.9420
2.9537
2.9538
2.9460
2.9499
Monday 19 February 2024 (19/02/2024)
2.9209
2.9418
2.9339
2.9266
2.9303
Friday 16 February 2024 (16/02/2024)
2.9174
2.9201
2.9210
2.9127
2.9169
Thursday 15 February 2024 (15/02/2024)
2.9004
2.9180
2.9165
2.9137
2.9151
Wednesday 14 February 2024 (14/02/2024)
2.8908
2.8994
2.9022
2.8916
2.8969
Tuesday 13 February 2024 (13/02/2024)
2.9202
2.8898
2.9156
2.8897
2.9027
Monday 12 February 2024 (12/02/2024)
2.9197
2.9206
2.9257
2.9168
2.9213
Friday 9 February 2024 (09/02/2024)
2.9033
2.9255
2.9293
2.9120
2.9207
Thursday 8 February 2024 (08/02/2024)
2.9128
2.9022
2.9100
2.9046
2.9073
Wednesday 7 February 2024 (07/02/2024)
2.8927
2.9129
2.9065
2.8972
2.9019
Tuesday 6 February 2024 (06/02/2024)
3.7591
2.8915
3.7481
2.8921
3.3201
Monday 5 February 2024 (05/02/2024)
2.8685
3.7782
3.7523
2.8858
3.3191
Friday 2 February 2024 (02/02/2024)
2.8939
2.8661
2.8907
2.8830
2.8869
Thursday 1 February 2024 (01/02/2024)
2.8988
2.8932
2.9005
2.8871
2.8938

January

Wednesday 31 January 2024 (31/01/2024)
2.8964
2.8990
2.9046
2.8989
2.9018
Tuesday 30 January 2024 (30/01/2024)
2.8951
2.8965
2.9037
2.8971
2.9004
Monday 29 January 2024 (29/01/2024)
2.8929
2.8948
2.8984
2.8868
2.8926
Friday 26 January 2024 (26/01/2024)
2.8920
2.8871
2.8896
2.8849
2.8873
Thursday 25 January 2024 (25/01/2024)
2.8886
2.8915
2.8989
2.8872
2.8931
Wednesday 24 January 2024 (24/01/2024)
2.8789
2.8927
2.8902
2.8854
2.8878
Tuesday 23 January 2024 (23/01/2024)
2.8703
2.8779
2.8801
2.8765
2.8783
Monday 22 January 2024 (22/01/2024)
2.8765
2.8699
2.8836
2.8678
2.8757
Friday 19 January 2024 (19/01/2024)
2.8806
2.8746
2.8836
2.8740
2.8788
Thursday 18 January 2024 (18/01/2024)
2.8860
2.8803
2.8911
2.8792
2.8852
Wednesday 17 January 2024 (17/01/2024)
2.8554
2.8843
2.8778
2.8604
2.8691
Tuesday 16 January 2024 (16/01/2024)
2.8950
2.8533
2.8855
2.8634
2.8745
Monday 15 January 2024 (15/01/2024)
2.9056
2.8945
2.9066
2.8884
2.8975
Friday 12 January 2024 (12/01/2024)
2.8931
2.9035
2.9098
2.8958
2.9028
Thursday 11 January 2024 (11/01/2024)
2.8891
2.8928
2.8995
2.8900
2.8948
Wednesday 10 January 2024 (10/01/2024)
2.9057
2.8892
2.9045
2.8897
2.8971
Tuesday 9 January 2024 (09/01/2024)
2.9080
2.9062
2.9081
2.9032
2.9057
Monday 8 January 2024 (08/01/2024)
2.8982
2.9075
2.9050
2.8993
2.9022
Friday 5 January 2024 (05/01/2024)
2.8896
2.8986
2.8933
2.8916
2.8925
Thursday 4 January 2024 (04/01/2024)
2.8749
2.8891
2.8872
2.8854
2.8863
Wednesday 3 January 2024 (03/01/2024)
2.8806
2.8728
2.8871
2.8828
2.8850
Tuesday 2 January 2024 (02/01/2024)
2.9043
2.8808
2.8933
2.8913
2.8923
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000