New Zealand Dollar-Malaysian Ringgit History: 2015

Daily NZD/MYR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.9468 on 29/12/2015

Lowest exchange rate of 2015: 2.4916 on 17/07/2015

Average exchange rate of 2015: 2.7243


Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.9404
2.9361
2.9390
2.9436
2.9413
Wednesday 30 December 2015 (30/12/2015)
2.9428
2.9417
2.9343
2.9417
2.9380
Tuesday 29 December 2015 (29/12/2015)
2.9436
2.9435
2.9468
2.9464
2.9466
Monday 28 December 2015 (28/12/2015)
2.9339
2.9422
2.9407
2.9403
2.9405
Friday 25 December 2015 (25/12/2015)
2.9319
2.9359
2.9256
2.9330
2.9293
Thursday 24 December 2015 (24/12/2015)
2.9157
2.9281
2.9238
2.9264
2.9251
Wednesday 23 December 2015 (23/12/2015)
2.9249
2.9229
2.9119
2.9285
2.9202
Tuesday 22 December 2015 (22/12/2015)
2.9021
2.9242
2.9144
2.9303
2.9224
Monday 21 December 2015 (21/12/2015)
2.8886
2.9018
2.8953
2.9094
2.9024
Friday 18 December 2015 (18/12/2015)
2.8913
2.8891
2.8909
2.8878
2.8894
Thursday 17 December 2015 (17/12/2015)
2.9208
2.8900
2.9156
2.9137
2.9147
Wednesday 16 December 2015 (16/12/2015)
2.9165
2.9458
2.9143
2.9307
2.9225
Tuesday 15 December 2015 (15/12/2015)
2.9293
2.9187
2.9341
2.9171
2.9256
Monday 14 December 2015 (14/12/2015)
2.9010
2.9298
2.9023
2.9396
2.9210
Friday 11 December 2015 (11/12/2015)
2.8766
2.9131
2.9030
2.8878
2.8954
Thursday 10 December 2015 (10/12/2015)
2.8682
2.8752
2.8672
2.8792
2.8732
Wednesday 9 December 2015 (09/12/2015)
2.8466
2.8683
2.8139
2.8442
2.8291
Tuesday 8 December 2015 (08/12/2015)
2.8383
2.8384
2.8331
2.8362
2.8347
Monday 7 December 2015 (07/12/2015)
2.8407
2.8337
2.8296
2.8307
2.8302
Friday 4 December 2015 (04/12/2015)
2.8186
2.8428
2.8135
2.8425
2.8280
Thursday 3 December 2015 (03/12/2015)
2.8223
2.8204
2.8024
2.8096
2.8060
Wednesday 2 December 2015 (02/12/2015)
2.8255
2.8232
2.8180
2.8129
2.8155
Tuesday 1 December 2015 (01/12/2015)
2.8053
2.8260
2.8038
2.8278
2.8158

November

Monday 30 November 2015 (30/11/2015)
2.7966
2.8044
2.7900
2.7998
2.7949
Friday 27 November 2015 (27/11/2015)
2.7824
2.7860
2.7814
2.7846
2.7830
Thursday 26 November 2015 (26/11/2015)
2.7716
2.7674
2.7723
2.7784
2.7754
Wednesday 25 November 2015 (25/11/2015)
2.7587
2.7729
2.7650
2.7636
2.7643
Tuesday 24 November 2015 (24/11/2015)
2.8063
2.7790
2.8010
2.7816
2.7913
Monday 23 November 2015 (23/11/2015)
2.8112
2.8119
2.7980
2.8076
2.8028
Friday 20 November 2015 (20/11/2015)
2.8314
2.8129
2.8278
2.8145
2.8212
Thursday 19 November 2015 (19/11/2015)
2.8362
2.8316
2.8332
2.8212
2.8272
Wednesday 18 November 2015 (18/11/2015)
2.8433
2.8272
2.8271
2.8340
2.8306
Tuesday 17 November 2015 (17/11/2015)
2.8469
2.8428
2.8385
2.8366
2.8375
Monday 16 November 2015 (16/11/2015)
2.8760
2.8468
2.8506
2.8621
2.8563
Friday 13 November 2015 (13/11/2015)
2.8715
2.8602
2.8605
2.8601
2.8603
Thursday 12 November 2015 (12/11/2015)
2.8618
2.8711
2.8615
2.8579
2.8597
Wednesday 11 November 2015 (11/11/2015)
2.8533
2.8627
2.8602
2.8581
2.8591
Tuesday 10 November 2015 (10/11/2015)
2.8643
2.8530
2.8526
2.8629
2.8577
Monday 9 November 2015 (09/11/2015)
2.8105
2.8715
2.8699
2.8277
2.8488
Friday 6 November 2015 (06/11/2015)
2.8405
2.8289
2.8260
2.8586
2.8423
Thursday 5 November 2015 (05/11/2015)
2.8138
2.8408
2.8410
2.8476
2.8443
Wednesday 4 November 2015 (04/11/2015)
2.8471
2.8165
2.8175
2.8284
2.8230
Tuesday 3 November 2015 (03/11/2015)
2.8990
2.8471
2.8604
2.8937
2.8770
Monday 2 November 2015 (02/11/2015)
2.8927
2.8976
2.8993
2.9042
2.9017

October

Friday 30 October 2015 (30/10/2015)
2.8767
2.9006
2.9089
2.8967
2.9028
Thursday 29 October 2015 (29/10/2015)
2.8911
2.8730
2.8695
2.8736
2.8716
Wednesday 28 October 2015 (28/10/2015)
2.9026
2.8909
2.8584
2.8829
2.8707
Tuesday 27 October 2015 (27/10/2015)
2.8788
2.9034
2.9011
2.8888
2.8950
Monday 26 October 2015 (26/10/2015)
2.8493
2.8839
2.8920
2.8649
2.8784
Friday 23 October 2015 (23/10/2015)
2.8872
2.8579
2.8737
2.8803
2.8770
Thursday 22 October 2015 (22/10/2015)
2.8856
2.8844
2.8837
2.8946
2.8891
Wednesday 21 October 2015 (21/10/2015)
2.9020
2.8906
2.8910
2.8905
2.8908
Tuesday 20 October 2015 (20/10/2015)
2.8925
2.8886
2.8950
2.9026
2.8988
Monday 19 October 2015 (19/10/2015)
2.8453
2.8554
2.8639
2.8518
2.8578
Friday 16 October 2015 (16/10/2015)
2.8170
2.8435
2.8466
2.8350
2.8408
Thursday 15 October 2015 (15/10/2015)
2.8386
2.8221
2.8373
2.8250
2.8311
Wednesday 14 October 2015 (14/10/2015)
2.7765
2.8387
2.8089
2.8095
2.8092
Tuesday 13 October 2015 (13/10/2015)
2.7994
2.7771
2.7938
2.8077
2.8007
Monday 12 October 2015 (12/10/2015)
2.7663
2.7861
2.7923
2.7853
2.7888
Friday 9 October 2015 (09/10/2015)
2.8247
2.7676
2.8192
2.7466
2.7829
Thursday 8 October 2015 (08/10/2015)
2.7878
2.8201
2.8002
2.8021
2.8011
Wednesday 7 October 2015 (07/10/2015)
2.8479
2.7881
2.8459
2.7774
2.8116
Tuesday 6 October 2015 (06/10/2015)
2.8256
2.8490
2.8376
2.8323
2.8350
Monday 5 October 2015 (05/10/2015)
2.8487
2.8255
2.8451
2.8261
2.8356
Friday 2 October 2015 (02/10/2015)
2.8239
2.8341
2.8507
2.8380
2.8444
Thursday 1 October 2015 (01/10/2015)
2.8120
2.8232
2.8225
2.8284
2.8254

September

Wednesday 30 September 2015 (30/09/2015)
2.8305
2.8109
2.8280
2.8163
2.8222
Tuesday 29 September 2015 (29/09/2015)
2.8009
2.8298
2.8193
2.8334
2.8264
Monday 28 September 2015 (28/09/2015)
2.7938
2.8153
2.8131
2.8086
2.8109
Friday 25 September 2015 (25/09/2015)
2.7931
2.8034
2.7865
2.8037
2.7951
Thursday 24 September 2015 (24/09/2015)
2.7503
2.7926
2.7737
2.7823
2.7780
Wednesday 23 September 2015 (23/09/2015)
2.7078
2.7494
2.7283
2.7257
2.7270
Tuesday 22 September 2015 (22/09/2015)
2.6957
2.7081
2.7088
2.7086
2.7087
Monday 21 September 2015 (21/09/2015)
2.7200
2.6949
2.6979
2.7181
2.7080
Friday 18 September 2015 (18/09/2015)
2.7003
2.6983
2.6973
2.7042
2.7007
Thursday 17 September 2015 (17/09/2015)
2.6964
2.6876
2.6858
2.7076
2.6967
Wednesday 16 September 2015 (16/09/2015)
2.7383
2.6838
2.7009
2.7023
2.7016
Tuesday 15 September 2015 (15/09/2015)
2.7292
2.7342
2.7201
2.7382
2.7292
Monday 14 September 2015 (14/09/2015)
2.7244
2.7285
2.7279
2.7301
2.7290
Friday 11 September 2015 (11/09/2015)
2.7255
2.7262
2.7242
2.7145
2.7194
Thursday 10 September 2015 (10/09/2015)
2.7670
2.7258
2.7289
2.7603
2.7446
Wednesday 9 September 2015 (09/09/2015)
2.7544
2.7679
2.7521
2.7632
2.7577
Tuesday 8 September 2015 (08/09/2015)
2.7154
2.7544
2.7239
2.7398
2.7318
Monday 7 September 2015 (07/09/2015)
2.7042
2.7106
2.7051
2.7028
2.7039
Friday 4 September 2015 (04/09/2015)
2.7112
2.6745
2.6835
2.7073
2.6954
Thursday 3 September 2015 (03/09/2015)
2.6727
2.7108
2.6885
2.7071
2.6978
Wednesday 2 September 2015 (02/09/2015)
2.6546
2.6727
2.6676
2.6661
2.6668
Tuesday 1 September 2015 (01/09/2015)
2.6591
2.6463
2.6553
2.6432
2.6492

August

Monday 31 August 2015 (31/08/2015)
2.7105
2.6593
2.6678
2.7009
2.6843
Friday 28 August 2015 (28/08/2015)
2.7296
2.7080
2.7257
2.7131
2.7194
Thursday 27 August 2015 (27/08/2015)
2.7338
2.7291
2.7410
2.7332
2.7371
Wednesday 26 August 2015 (26/08/2015)
2.7269
2.7331
2.7736
2.7460
2.7598
Tuesday 25 August 2015 (25/08/2015)
2.7619
2.7274
2.7433
2.7489
2.7461
Monday 24 August 2015 (24/08/2015)
2.7834
2.7610
2.6479
2.7863
2.7171
Friday 21 August 2015 (21/08/2015)
2.7431
2.7904
2.7685
2.7614
2.7650
Thursday 20 August 2015 (20/08/2015)
2.7104
2.7423
2.7280
2.7120
2.7200
Wednesday 19 August 2015 (19/08/2015)
2.6956
2.7106
2.6978
2.6954
2.6966
Tuesday 18 August 2015 (18/08/2015)
2.6969
2.6956
2.6887
2.7004
2.6946
Monday 17 August 2015 (17/08/2015)
2.6686
2.6996
2.6956
2.6965
2.6961
Friday 14 August 2015 (14/08/2015)
2.6469
2.6698
2.6844
2.6352
2.6598
Thursday 13 August 2015 (13/08/2015)
2.6492
2.6468
2.6396
2.6405
2.6400
Wednesday 12 August 2015 (12/08/2015)
2.5896
2.6463
2.6191
2.6220
2.6206
Tuesday 11 August 2015 (11/08/2015)
2.6005
2.6134
2.6079
2.6035
2.6057
Monday 10 August 2015 (10/08/2015)
2.5996
2.5998
2.5942
2.5952
2.5947
Friday 7 August 2015 (07/08/2015)
2.5594
2.5978
2.5684
2.5934
2.5809
Thursday 6 August 2015 (06/08/2015)
2.5247
2.5594
2.5518
2.5565
2.5542
Wednesday 5 August 2015 (05/08/2015)
2.5253
2.5250
2.5253
2.5257
2.5255
Tuesday 4 August 2015 (04/08/2015)
2.5279
2.5250
2.5276
2.5433
2.5354
Monday 3 August 2015 (03/08/2015)
2.5195
2.5317
2.5362
2.5273
2.5318

July

Friday 31 July 2015 (31/07/2015)
2.5194
2.5160
2.5112
2.5370
2.5241
Thursday 30 July 2015 (30/07/2015)
2.5424
2.5200
2.5153
2.5409
2.5281
Wednesday 29 July 2015 (29/07/2015)
2.5523
2.5425
2.5486
2.5681
2.5584
Tuesday 28 July 2015 (28/07/2015)
2.5227
2.5512
2.5275
2.5449
2.5362
Monday 27 July 2015 (27/07/2015)
2.5029
2.5223
2.5208
2.5225
2.5217
Friday 24 July 2015 (24/07/2015)
2.5194
2.5055
2.5054
2.5148
2.5101
Thursday 23 July 2015 (23/07/2015)
2.5067
2.5150
2.5076
2.5336
2.5206
Wednesday 22 July 2015 (22/07/2015)
2.5067
2.5029
2.4961
2.5104
2.5032
Tuesday 21 July 2015 (21/07/2015)
2.5014
2.5228
2.5015
2.5248
2.5131
Monday 20 July 2015 (20/07/2015)
2.4815
2.5002
2.4812
2.5055
2.4933
Friday 17 July 2015 (17/07/2015)
2.4805
2.4831
2.4820
2.4916
2.4868
Thursday 16 July 2015 (16/07/2015)
2.5081
2.4805
2.4788
2.4998
2.4893
Wednesday 15 July 2015 (15/07/2015)
2.5548
2.5081
2.5127
2.5478
2.5303
Tuesday 14 July 2015 (14/07/2015)
2.5479
2.5544
2.5478
2.5469
2.5473
Monday 13 July 2015 (13/07/2015)
2.5457
2.5479
2.5488
2.5569
2.5529
Friday 10 July 2015 (10/07/2015)
2.5595
2.5502
2.5437
2.5610
2.5523
Thursday 9 July 2015 (09/07/2015)
2.5617
2.5597
2.5524
2.5592
2.5558
Wednesday 8 July 2015 (08/07/2015)
2.5323
2.5615
2.5346
2.5667
2.5507
Tuesday 7 July 2015 (07/07/2015)
2.5483
2.5320
2.5347
2.5377
2.5362
Monday 6 July 2015 (06/07/2015)
2.5181
2.5471
2.5446
2.5310
2.5378
Friday 3 July 2015 (03/07/2015)
2.5393
2.5256
2.5288
2.5281
2.5284
Thursday 2 July 2015 (02/07/2015)
2.5365
2.5394
2.5236
2.5298
2.5267
Wednesday 1 July 2015 (01/07/2015)
2.5539
2.5365
2.5535
2.5381
2.5458

June

Tuesday 30 June 2015 (30/06/2015)
2.5927
2.5539
2.5622
2.5615
2.5619
Monday 29 June 2015 (29/06/2015)
2.5776
2.5927
2.5826
2.5821
2.5824
Friday 26 June 2015 (26/06/2015)
2.5944
2.5766
2.5803
2.5946
2.5875
Thursday 25 June 2015 (25/06/2015)
2.5838
2.5943
2.5933
2.5980
2.5956
Wednesday 24 June 2015 (24/06/2015)
2.5634
2.5824
2.5795
2.5854
2.5824
Tuesday 23 June 2015 (23/06/2015)
2.5616
2.5616
2.5669
2.5599
2.5634
Monday 22 June 2015 (22/06/2015)
2.5814
2.5612
2.5761
2.5691
2.5726
Friday 19 June 2015 (19/06/2015)
2.5699
2.5836
2.5782
2.5730
2.5756
Thursday 18 June 2015 (18/06/2015)
2.6262
2.5700
2.5862
2.5946
2.5904
Wednesday 17 June 2015 (17/06/2015)
2.6209
2.6241
2.6090
2.6135
2.6113
Tuesday 16 June 2015 (16/06/2015)
2.6321
2.6208
2.6199
2.6200
2.6199
Monday 15 June 2015 (15/06/2015)
2.6300
2.6322
2.6295
2.6272
2.6284
Friday 12 June 2015 (12/06/2015)
2.6274
2.6255
2.6246
2.6233
2.6240
Thursday 11 June 2015 (11/06/2015)
2.6915
2.6281
2.6193
2.6829
2.6511
Wednesday 10 June 2015 (10/06/2015)
2.6736
2.6946
2.6890
2.6956
2.6923
Tuesday 9 June 2015 (09/06/2015)
2.6917
2.6739
2.6762
2.6823
2.6792
Monday 8 June 2015 (08/06/2015)
2.6490
2.6938
2.6694
2.6752
2.6723
Friday 5 June 2015 (05/06/2015)
2.6390
2.6508
2.6455
2.6535
2.6495
Thursday 4 June 2015 (04/06/2015)
2.6354
2.6394
2.6437
2.6392
2.6414
Wednesday 3 June 2015 (03/06/2015)
2.6558
2.6350
2.6400
2.6312
2.6356
Tuesday 2 June 2015 (02/06/2015)
2.6102
2.6559
2.6431
2.6253
2.6342
Monday 1 June 2015 (01/06/2015)
2.5944
2.6109
2.6024
2.6198
2.6111

May

Friday 29 May 2015 (29/05/2015)
2.6139
2.6036
2.6021
2.6182
2.6102
Thursday 28 May 2015 (28/05/2015)
2.6476
2.6127
2.6158
2.6351
2.6254
Wednesday 27 May 2015 (27/05/2015)
2.6223
2.6483
2.6353
2.6342
2.6347
Tuesday 26 May 2015 (26/05/2015)
2.6425
2.6224
2.6282
2.6408
2.6345
Monday 25 May 2015 (25/05/2015)
2.6273
2.6424
2.6408
2.6310
2.6359
Friday 22 May 2015 (22/05/2015)
2.6472
2.6306
2.6451
2.6320
2.6386
Thursday 21 May 2015 (21/05/2015)
2.6330
2.6462
2.6312
2.6420
2.6366
Wednesday 20 May 2015 (20/05/2015)
2.6377
2.6329
2.6430
2.6465
2.6447
Tuesday 19 May 2015 (19/05/2015)
2.6375
2.6372
2.6430
2.6524
2.6477
Monday 18 May 2015 (18/05/2015)
2.6556
2.6477
2.6453
2.6491
2.6472
Friday 15 May 2015 (15/05/2015)
2.6769
2.6634
2.6630
2.6641
2.6636
Thursday 14 May 2015 (14/05/2015)
2.6930
2.6719
2.6866
2.7020
2.6943
Wednesday 13 May 2015 (13/05/2015)
2.6570
2.6834
2.6464
2.6875
2.6670
Tuesday 12 May 2015 (12/05/2015)
2.6478
2.6506
2.6600
2.6644
2.6622
Monday 11 May 2015 (11/05/2015)
2.6896
2.6493
2.6493
2.6802
2.6647
Friday 8 May 2015 (08/05/2015)
2.6774
2.6920
2.6835
2.6781
2.6808
Thursday 7 May 2015 (07/05/2015)
2.6773
2.6795
2.6773
2.6869
2.6821
Wednesday 6 May 2015 (06/05/2015)
2.7221
2.6780
2.6856
2.7002
2.6929
Tuesday 5 May 2015 (05/05/2015)
2.7110
2.7216
2.7148
2.7182
2.7165
Monday 4 May 2015 (04/05/2015)
2.6972
2.7113
2.7055
2.7087
2.7071
Friday 1 May 2015 (01/05/2015)
2.7108
2.6980
2.6906
2.7004
2.6955

April

Thursday 30 April 2015 (30/04/2015)
2.7120
2.7127
2.7058
2.7118
2.7088
Wednesday 29 April 2015 (29/04/2015)
2.7264
2.7368
2.7361
2.7328
2.7345
Tuesday 28 April 2015 (28/04/2015)
2.7211
2.7414
2.7241
2.7259
2.7250
Monday 27 April 2015 (27/04/2015)
2.7204
2.7079
2.7188
2.7104
2.7146
Friday 24 April 2015 (24/04/2015)
2.7373
2.7220
2.7169
2.7223
2.7196
Thursday 23 April 2015 (23/04/2015)
2.7759
2.7364
2.7469
2.7652
2.7561
Wednesday 22 April 2015 (22/04/2015)
2.7897
2.7767
2.7821
2.7822
2.7821
Tuesday 21 April 2015 (21/04/2015)
2.7753
2.7894
2.7921
2.7950
2.7935
Monday 20 April 2015 (20/04/2015)
2.7932
2.7756
2.7898
2.7857
2.7877
Friday 17 April 2015 (17/04/2015)
2.7931
2.7815
2.7847
2.7844
2.7845
Thursday 16 April 2015 (16/04/2015)
2.8039
2.8086
2.7982
2.7890
2.7936
Wednesday 15 April 2015 (15/04/2015)
2.7831
2.8039
2.7878
2.7988
2.7933
Tuesday 14 April 2015 (14/04/2015)
2.7631
2.7834
2.7794
2.7622
2.7708
Monday 13 April 2015 (13/04/2015)
2.7583
2.7629
2.7592
2.7612
2.7602
Friday 10 April 2015 (10/04/2015)
2.7548
2.7653
2.7710
2.7547
2.7628
Thursday 9 April 2015 (09/04/2015)
2.7406
2.7543
2.7412
2.7489
2.7451
Wednesday 8 April 2015 (08/04/2015)
2.7247
2.7400
2.7437
2.7434
2.7435
Tuesday 7 April 2015 (07/04/2015)
2.7388
2.7251
2.7400
2.7329
2.7364
Monday 6 April 2015 (06/04/2015)
2.7603
2.7397
2.7487
2.7581
2.7534
Friday 3 April 2015 (03/04/2015)
2.7501
2.7732
2.7596
2.7711
2.7653
Thursday 2 April 2015 (02/04/2015)
2.7361
2.7571
2.7420
2.7515
2.7467
Wednesday 1 April 2015 (01/04/2015)
2.7664
2.7358
2.7488
2.7380
2.7434

March

Tuesday 31 March 2015 (31/03/2015)
2.7885
2.7675
2.7682
2.7717
2.7699
Monday 30 March 2015 (30/03/2015)
2.7841
2.7804
2.7945
2.7945
2.7945
Friday 27 March 2015 (27/03/2015)
2.7863
2.7879
2.7883
2.7902
2.7893
Thursday 26 March 2015 (26/03/2015)
2.7885
2.7822
2.7911
2.7793
2.7852
Wednesday 25 March 2015 (25/03/2015)
2.7948
2.7884
2.7925
2.7965
2.7945
Tuesday 24 March 2015 (24/03/2015)
2.8141
2.7936
2.8102
2.7942
2.8022
Monday 23 March 2015 (23/03/2015)
2.8008
2.8117
2.8036
2.7992
2.8014
Friday 20 March 2015 (20/03/2015)
2.7471
2.8060
2.7907
2.7720
2.7814
Thursday 19 March 2015 (19/03/2015)
2.7347
2.7458
2.7450
2.7353
2.7402
Wednesday 18 March 2015 (18/03/2015)
2.7018
2.7589
2.7221
2.7278
2.7250
Tuesday 17 March 2015 (17/03/2015)
2.7311
2.7011
2.7198
2.7221
2.7209
Monday 16 March 2015 (16/03/2015)
2.7115
2.7302
2.7278
2.7283
2.7280
Friday 13 March 2015 (13/03/2015)
2.7265
2.7163
2.7141
2.7052
2.7097
Thursday 12 March 2015 (12/03/2015)
2.6976
2.7246
2.6941
2.7246
2.7093
Wednesday 11 March 2015 (11/03/2015)
2.7002
2.6972
2.6900
2.6965
2.6932
Tuesday 10 March 2015 (10/03/2015)
2.7072
2.6995
2.7016
2.7022
2.7019
Monday 9 March 2015 (09/03/2015)
2.7066
2.7065
2.7076
2.7108
2.7092
Friday 6 March 2015 (06/03/2015)
2.7403
2.7130
2.7270
2.7284
2.7277
Thursday 5 March 2015 (05/03/2015)
2.7841
2.7404
2.7384
2.7691
2.7538
Wednesday 4 March 2015 (04/03/2015)
2.7360
2.7838
2.7512
2.7737
2.7624
Tuesday 3 March 2015 (03/03/2015)
2.7270
2.7350
2.7281
2.7404
2.7342
Monday 2 March 2015 (02/03/2015)
2.7321
2.7265
2.7319
2.7287
2.7303

February

Friday 27 February 2015 (27/02/2015)
2.7149
2.7316
2.7256
2.7238
2.7247
Thursday 26 February 2015 (26/02/2015)
2.7186
2.6941
2.7206
2.7033
2.7119
Wednesday 25 February 2015 (25/02/2015)
2.7249
2.7185
2.7229
2.7243
2.7236
Tuesday 24 February 2015 (24/02/2015)
2.7353
2.7256
2.7124
2.7290
2.7207
Monday 23 February 2015 (23/02/2015)
2.7284
2.7360
2.7350
2.7333
2.7341
Friday 20 February 2015 (20/02/2015)
2.7201
2.7291
2.7486
2.7387
2.7436
Thursday 19 February 2015 (19/02/2015)
2.7333
2.7200
2.7225
2.7330
2.7277
Wednesday 18 February 2015 (18/02/2015)
2.7043
2.7342
2.7226
2.7047
2.7137
Tuesday 17 February 2015 (17/02/2015)
2.6845
2.7048
2.6917
2.7020
2.6968
Monday 16 February 2015 (16/02/2015)
2.6725
2.6813
2.6721
2.6831
2.6776
Friday 13 February 2015 (13/02/2015)
2.6760
2.6707
2.6746
2.6688
2.6717
Thursday 12 February 2015 (12/02/2015)
2.6563
2.6770
2.6625
2.6688
2.6657
Wednesday 11 February 2015 (11/02/2015)
2.6494
2.6557
2.6562
2.6626
2.6594
Tuesday 10 February 2015 (10/02/2015)
2.6413
2.6500
2.6497
2.6420
2.6458
Monday 9 February 2015 (09/02/2015)
2.6031
2.6416
2.6202
2.6362
2.6282
Friday 6 February 2015 (06/02/2015)
2.6416
2.6066
2.6230
2.6200
2.6215
Thursday 5 February 2015 (05/02/2015)
2.6303
2.6412
2.6323
2.6367
2.6345
Wednesday 4 February 2015 (04/02/2015)
2.6369
2.6291
2.6122
2.6423
2.6273
Tuesday 3 February 2015 (03/02/2015)
2.6535
2.6403
2.6091
2.6506
2.6298
Monday 2 February 2015 (02/02/2015)
2.6371
2.6538
2.6347
2.6456
2.6401

January

Friday 30 January 2015 (30/01/2015)
2.6391
2.6424
2.6267
2.6393
2.6330
Thursday 29 January 2015 (29/01/2015)
2.6537
2.6396
2.6469
2.6472
2.6471
Wednesday 28 January 2015 (28/01/2015)
2.6837
2.6545
2.6650
2.6948
2.6799
Tuesday 27 January 2015 (27/01/2015)
2.6819
2.6845
2.6843
2.6777
2.6810
Monday 26 January 2015 (26/01/2015)
2.6782
2.6808
2.6790
2.6816
2.6803
Friday 23 January 2015 (23/01/2015)
2.6914
2.6806
2.6877
2.6966
2.6921
Thursday 22 January 2015 (22/01/2015)
2.7337
2.6906
2.7203
2.7083
2.7143
Wednesday 21 January 2015 (21/01/2015)
2.7696
2.7333
2.7453
2.7788
2.7621
Tuesday 20 January 2015 (20/01/2015)
2.7774
2.7693
2.7653
2.7805
2.7729
Monday 19 January 2015 (19/01/2015)
2.7685
2.7778
2.7780
2.7727
2.7754
Friday 16 January 2015 (16/01/2015)
2.7891
2.7704
2.7795
2.7802
2.7798
Thursday 15 January 2015 (15/01/2015)
2.7763
2.7882
2.7693
2.7932
2.7812
Wednesday 14 January 2015 (14/01/2015)
2.7777
2.7765
2.7794
2.7695
2.7744
Tuesday 13 January 2015 (13/01/2015)
2.7767
2.7771
2.7746
2.7830
2.7788
Monday 12 January 2015 (12/01/2015)
2.7952
2.7760
2.7702
2.7880
2.7791
Friday 9 January 2015 (09/01/2015)
2.7868
2.7925
2.7840
2.7848
2.7844
Thursday 8 January 2015 (08/01/2015)
2.7864
2.7873
2.7836
2.7869
2.7853
Wednesday 7 January 2015 (07/01/2015)
2.7645
2.7889
2.7769
2.7746
2.7758
Tuesday 6 January 2015 (06/01/2015)
2.7206
2.7644
2.7328
2.7734
2.7531
Monday 5 January 2015 (05/01/2015)
2.6923
2.7233
2.7003
2.7196
2.7099
Friday 2 January 2015 (02/01/2015)
2.7250
2.7073
2.7256
2.7106
2.7181
Thursday 1 January 2015 (01/01/2015)
2.7279
2.7246
2.7230
2.7322
2.7276