New Zealand Dollar-Malaysian Ringgit History: 2015
Go
Daily NZD/MYR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 2.9468, reached on 29/12/2015
The lowest level of 2015 was 2.4916 reached 17/07/2015
The average level of 2015 was 2.7243
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/MYR Graph for 2015:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 2.9404 | 2.9361 | 2.9390 | 2.9436 | 2.9413 |
Wednesday 30 December 2015 (30/12/2015) | 2.9428 | 2.9417 | 2.9343 | 2.9417 | 2.9380 |
Tuesday 29 December 2015 (29/12/2015) | 2.9436 | 2.9435 | 2.9468 | 2.9464 | 2.9466 |
Monday 28 December 2015 (28/12/2015) | 2.9339 | 2.9422 | 2.9407 | 2.9403 | 2.9405 |
Friday 25 December 2015 (25/12/2015) | 2.9319 | 2.9359 | 2.9256 | 2.9330 | 2.9293 |
Thursday 24 December 2015 (24/12/2015) | 2.9157 | 2.9281 | 2.9238 | 2.9264 | 2.9251 |
Wednesday 23 December 2015 (23/12/2015) | 2.9249 | 2.9229 | 2.9119 | 2.9285 | 2.9202 |
Tuesday 22 December 2015 (22/12/2015) | 2.9021 | 2.9242 | 2.9144 | 2.9303 | 2.9224 |
Monday 21 December 2015 (21/12/2015) | 2.8886 | 2.9018 | 2.8953 | 2.9094 | 2.9024 |
Friday 18 December 2015 (18/12/2015) | 2.8913 | 2.8891 | 2.8909 | 2.8878 | 2.8894 |
Thursday 17 December 2015 (17/12/2015) | 2.9208 | 2.8900 | 2.9156 | 2.9137 | 2.9147 |
Wednesday 16 December 2015 (16/12/2015) | 2.9165 | 2.9458 | 2.9143 | 2.9307 | 2.9225 |
Tuesday 15 December 2015 (15/12/2015) | 2.9293 | 2.9187 | 2.9341 | 2.9171 | 2.9256 |
Monday 14 December 2015 (14/12/2015) | 2.9010 | 2.9298 | 2.9023 | 2.9396 | 2.9210 |
Friday 11 December 2015 (11/12/2015) | 2.8766 | 2.9131 | 2.9030 | 2.8878 | 2.8954 |
Thursday 10 December 2015 (10/12/2015) | 2.8682 | 2.8752 | 2.8672 | 2.8792 | 2.8732 |
Wednesday 9 December 2015 (09/12/2015) | 2.8466 | 2.8683 | 2.8139 | 2.8442 | 2.8291 |
Tuesday 8 December 2015 (08/12/2015) | 2.8383 | 2.8384 | 2.8331 | 2.8362 | 2.8347 |
Monday 7 December 2015 (07/12/2015) | 2.8407 | 2.8337 | 2.8296 | 2.8307 | 2.8302 |
Friday 4 December 2015 (04/12/2015) | 2.8186 | 2.8428 | 2.8135 | 2.8425 | 2.8280 |
Thursday 3 December 2015 (03/12/2015) | 2.8223 | 2.8204 | 2.8024 | 2.8096 | 2.8060 |
Wednesday 2 December 2015 (02/12/2015) | 2.8255 | 2.8232 | 2.8180 | 2.8129 | 2.8155 |
Tuesday 1 December 2015 (01/12/2015) | 2.8053 | 2.8260 | 2.8038 | 2.8278 | 2.8158 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 2.7966 | 2.8044 | 2.7900 | 2.7998 | 2.7949 |
Friday 27 November 2015 (27/11/2015) | 2.7824 | 2.7860 | 2.7814 | 2.7846 | 2.7830 |
Thursday 26 November 2015 (26/11/2015) | 2.7716 | 2.7674 | 2.7723 | 2.7784 | 2.7754 |
Wednesday 25 November 2015 (25/11/2015) | 2.7587 | 2.7729 | 2.7650 | 2.7636 | 2.7643 |
Tuesday 24 November 2015 (24/11/2015) | 2.8063 | 2.7790 | 2.8010 | 2.7816 | 2.7913 |
Monday 23 November 2015 (23/11/2015) | 2.8112 | 2.8119 | 2.7980 | 2.8076 | 2.8028 |
Friday 20 November 2015 (20/11/2015) | 2.8314 | 2.8129 | 2.8278 | 2.8145 | 2.8212 |
Thursday 19 November 2015 (19/11/2015) | 2.8362 | 2.8316 | 2.8332 | 2.8212 | 2.8272 |
Wednesday 18 November 2015 (18/11/2015) | 2.8433 | 2.8272 | 2.8271 | 2.8340 | 2.8306 |
Tuesday 17 November 2015 (17/11/2015) | 2.8469 | 2.8428 | 2.8385 | 2.8366 | 2.8375 |
Monday 16 November 2015 (16/11/2015) | 2.8760 | 2.8468 | 2.8506 | 2.8621 | 2.8563 |
Friday 13 November 2015 (13/11/2015) | 2.8715 | 2.8602 | 2.8605 | 2.8601 | 2.8603 |
Thursday 12 November 2015 (12/11/2015) | 2.8618 | 2.8711 | 2.8615 | 2.8579 | 2.8597 |
Wednesday 11 November 2015 (11/11/2015) | 2.8533 | 2.8627 | 2.8602 | 2.8581 | 2.8591 |
Tuesday 10 November 2015 (10/11/2015) | 2.8643 | 2.8530 | 2.8526 | 2.8629 | 2.8577 |
Monday 9 November 2015 (09/11/2015) | 2.8105 | 2.8715 | 2.8699 | 2.8277 | 2.8488 |
Friday 6 November 2015 (06/11/2015) | 2.8405 | 2.8289 | 2.8260 | 2.8586 | 2.8423 |
Thursday 5 November 2015 (05/11/2015) | 2.8138 | 2.8408 | 2.8410 | 2.8476 | 2.8443 |
Wednesday 4 November 2015 (04/11/2015) | 2.8471 | 2.8165 | 2.8175 | 2.8284 | 2.8230 |
Tuesday 3 November 2015 (03/11/2015) | 2.8990 | 2.8471 | 2.8604 | 2.8937 | 2.8770 |
Monday 2 November 2015 (02/11/2015) | 2.8927 | 2.8976 | 2.8993 | 2.9042 | 2.9017 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 2.8767 | 2.9006 | 2.9089 | 2.8967 | 2.9028 |
Thursday 29 October 2015 (29/10/2015) | 2.8911 | 2.8730 | 2.8695 | 2.8736 | 2.8716 |
Wednesday 28 October 2015 (28/10/2015) | 2.9026 | 2.8909 | 2.8584 | 2.8829 | 2.8707 |
Tuesday 27 October 2015 (27/10/2015) | 2.8788 | 2.9034 | 2.9011 | 2.8888 | 2.8950 |
Monday 26 October 2015 (26/10/2015) | 2.8493 | 2.8839 | 2.8920 | 2.8649 | 2.8784 |
Friday 23 October 2015 (23/10/2015) | 2.8872 | 2.8579 | 2.8737 | 2.8803 | 2.8770 |
Thursday 22 October 2015 (22/10/2015) | 2.8856 | 2.8844 | 2.8837 | 2.8946 | 2.8891 |
Wednesday 21 October 2015 (21/10/2015) | 2.9020 | 2.8906 | 2.8910 | 2.8905 | 2.8908 |
Tuesday 20 October 2015 (20/10/2015) | 2.8925 | 2.8886 | 2.8950 | 2.9026 | 2.8988 |
Monday 19 October 2015 (19/10/2015) | 2.8453 | 2.8554 | 2.8639 | 2.8518 | 2.8578 |
Friday 16 October 2015 (16/10/2015) | 2.8170 | 2.8435 | 2.8466 | 2.8350 | 2.8408 |
Thursday 15 October 2015 (15/10/2015) | 2.8386 | 2.8221 | 2.8373 | 2.8250 | 2.8311 |
Wednesday 14 October 2015 (14/10/2015) | 2.7765 | 2.8387 | 2.8089 | 2.8095 | 2.8092 |
Tuesday 13 October 2015 (13/10/2015) | 2.7994 | 2.7771 | 2.7938 | 2.8077 | 2.8007 |
Monday 12 October 2015 (12/10/2015) | 2.7663 | 2.7861 | 2.7923 | 2.7853 | 2.7888 |
Friday 9 October 2015 (09/10/2015) | 2.8247 | 2.7676 | 2.8192 | 2.7466 | 2.7829 |
Thursday 8 October 2015 (08/10/2015) | 2.7878 | 2.8201 | 2.8002 | 2.8021 | 2.8011 |
Wednesday 7 October 2015 (07/10/2015) | 2.8479 | 2.7881 | 2.8459 | 2.7774 | 2.8116 |
Tuesday 6 October 2015 (06/10/2015) | 2.8256 | 2.8490 | 2.8376 | 2.8323 | 2.8350 |
Monday 5 October 2015 (05/10/2015) | 2.8487 | 2.8255 | 2.8451 | 2.8261 | 2.8356 |
Friday 2 October 2015 (02/10/2015) | 2.8239 | 2.8341 | 2.8507 | 2.8380 | 2.8444 |
Thursday 1 October 2015 (01/10/2015) | 2.8120 | 2.8232 | 2.8225 | 2.8284 | 2.8254 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 2.8305 | 2.8109 | 2.8280 | 2.8163 | 2.8222 |
Tuesday 29 September 2015 (29/09/2015) | 2.8009 | 2.8298 | 2.8193 | 2.8334 | 2.8264 |
Monday 28 September 2015 (28/09/2015) | 2.7938 | 2.8153 | 2.8131 | 2.8086 | 2.8109 |
Friday 25 September 2015 (25/09/2015) | 2.7931 | 2.8034 | 2.7865 | 2.8037 | 2.7951 |
Thursday 24 September 2015 (24/09/2015) | 2.7503 | 2.7926 | 2.7737 | 2.7823 | 2.7780 |
Wednesday 23 September 2015 (23/09/2015) | 2.7078 | 2.7494 | 2.7283 | 2.7257 | 2.7270 |
Tuesday 22 September 2015 (22/09/2015) | 2.6957 | 2.7081 | 2.7088 | 2.7086 | 2.7087 |
Monday 21 September 2015 (21/09/2015) | 2.7200 | 2.6949 | 2.6979 | 2.7181 | 2.7080 |
Friday 18 September 2015 (18/09/2015) | 2.7003 | 2.6983 | 2.6973 | 2.7042 | 2.7007 |
Thursday 17 September 2015 (17/09/2015) | 2.6964 | 2.6876 | 2.6858 | 2.7076 | 2.6967 |
Wednesday 16 September 2015 (16/09/2015) | 2.7383 | 2.6838 | 2.7009 | 2.7023 | 2.7016 |
Tuesday 15 September 2015 (15/09/2015) | 2.7292 | 2.7342 | 2.7201 | 2.7382 | 2.7292 |
Monday 14 September 2015 (14/09/2015) | 2.7244 | 2.7285 | 2.7279 | 2.7301 | 2.7290 |
Friday 11 September 2015 (11/09/2015) | 2.7255 | 2.7262 | 2.7242 | 2.7145 | 2.7194 |
Thursday 10 September 2015 (10/09/2015) | 2.7670 | 2.7258 | 2.7289 | 2.7603 | 2.7446 |
Wednesday 9 September 2015 (09/09/2015) | 2.7544 | 2.7679 | 2.7521 | 2.7632 | 2.7577 |
Tuesday 8 September 2015 (08/09/2015) | 2.7154 | 2.7544 | 2.7239 | 2.7398 | 2.7318 |
Monday 7 September 2015 (07/09/2015) | 2.7042 | 2.7106 | 2.7051 | 2.7028 | 2.7039 |
Friday 4 September 2015 (04/09/2015) | 2.7112 | 2.6745 | 2.6835 | 2.7073 | 2.6954 |
Thursday 3 September 2015 (03/09/2015) | 2.6727 | 2.7108 | 2.6885 | 2.7071 | 2.6978 |
Wednesday 2 September 2015 (02/09/2015) | 2.6546 | 2.6727 | 2.6676 | 2.6661 | 2.6668 |
Tuesday 1 September 2015 (01/09/2015) | 2.6591 | 2.6463 | 2.6553 | 2.6432 | 2.6492 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 2.7105 | 2.6593 | 2.6678 | 2.7009 | 2.6843 |
Friday 28 August 2015 (28/08/2015) | 2.7296 | 2.7080 | 2.7257 | 2.7131 | 2.7194 |
Thursday 27 August 2015 (27/08/2015) | 2.7338 | 2.7291 | 2.7410 | 2.7332 | 2.7371 |
Wednesday 26 August 2015 (26/08/2015) | 2.7269 | 2.7331 | 2.7736 | 2.7460 | 2.7598 |
Tuesday 25 August 2015 (25/08/2015) | 2.7619 | 2.7274 | 2.7433 | 2.7489 | 2.7461 |
Monday 24 August 2015 (24/08/2015) | 2.7834 | 2.7610 | 2.6479 | 2.7863 | 2.7171 |
Friday 21 August 2015 (21/08/2015) | 2.7431 | 2.7904 | 2.7685 | 2.7614 | 2.7650 |
Thursday 20 August 2015 (20/08/2015) | 2.7104 | 2.7423 | 2.7280 | 2.7120 | 2.7200 |
Wednesday 19 August 2015 (19/08/2015) | 2.6956 | 2.7106 | 2.6978 | 2.6954 | 2.6966 |
Tuesday 18 August 2015 (18/08/2015) | 2.6969 | 2.6956 | 2.6887 | 2.7004 | 2.6946 |
Monday 17 August 2015 (17/08/2015) | 2.6686 | 2.6996 | 2.6956 | 2.6965 | 2.6961 |
Friday 14 August 2015 (14/08/2015) | 2.6469 | 2.6698 | 2.6844 | 2.6352 | 2.6598 |
Thursday 13 August 2015 (13/08/2015) | 2.6492 | 2.6468 | 2.6396 | 2.6405 | 2.6400 |
Wednesday 12 August 2015 (12/08/2015) | 2.5896 | 2.6463 | 2.6191 | 2.6220 | 2.6206 |
Tuesday 11 August 2015 (11/08/2015) | 2.6005 | 2.6134 | 2.6079 | 2.6035 | 2.6057 |
Monday 10 August 2015 (10/08/2015) | 2.5996 | 2.5998 | 2.5942 | 2.5952 | 2.5947 |
Friday 7 August 2015 (07/08/2015) | 2.5594 | 2.5978 | 2.5684 | 2.5934 | 2.5809 |
Thursday 6 August 2015 (06/08/2015) | 2.5247 | 2.5594 | 2.5518 | 2.5565 | 2.5542 |
Wednesday 5 August 2015 (05/08/2015) | 2.5253 | 2.5250 | 2.5253 | 2.5257 | 2.5255 |
Tuesday 4 August 2015 (04/08/2015) | 2.5279 | 2.5250 | 2.5276 | 2.5433 | 2.5354 |
Monday 3 August 2015 (03/08/2015) | 2.5195 | 2.5317 | 2.5362 | 2.5273 | 2.5318 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 2.5194 | 2.5160 | 2.5112 | 2.5370 | 2.5241 |
Thursday 30 July 2015 (30/07/2015) | 2.5424 | 2.5200 | 2.5153 | 2.5409 | 2.5281 |
Wednesday 29 July 2015 (29/07/2015) | 2.5523 | 2.5425 | 2.5486 | 2.5681 | 2.5584 |
Tuesday 28 July 2015 (28/07/2015) | 2.5227 | 2.5512 | 2.5275 | 2.5449 | 2.5362 |
Monday 27 July 2015 (27/07/2015) | 2.5029 | 2.5223 | 2.5208 | 2.5225 | 2.5217 |
Friday 24 July 2015 (24/07/2015) | 2.5194 | 2.5055 | 2.5054 | 2.5148 | 2.5101 |
Thursday 23 July 2015 (23/07/2015) | 2.5067 | 2.5150 | 2.5076 | 2.5336 | 2.5206 |
Wednesday 22 July 2015 (22/07/2015) | 2.5067 | 2.5029 | 2.4961 | 2.5104 | 2.5032 |
Tuesday 21 July 2015 (21/07/2015) | 2.5014 | 2.5228 | 2.5015 | 2.5248 | 2.5131 |
Monday 20 July 2015 (20/07/2015) | 2.4815 | 2.5002 | 2.4812 | 2.5055 | 2.4933 |
Friday 17 July 2015 (17/07/2015) | 2.4805 | 2.4831 | 2.4820 | 2.4916 | 2.4868 |
Thursday 16 July 2015 (16/07/2015) | 2.5081 | 2.4805 | 2.4788 | 2.4998 | 2.4893 |
Wednesday 15 July 2015 (15/07/2015) | 2.5548 | 2.5081 | 2.5127 | 2.5478 | 2.5303 |
Tuesday 14 July 2015 (14/07/2015) | 2.5479 | 2.5544 | 2.5478 | 2.5469 | 2.5473 |
Monday 13 July 2015 (13/07/2015) | 2.5457 | 2.5479 | 2.5488 | 2.5569 | 2.5529 |
Friday 10 July 2015 (10/07/2015) | 2.5595 | 2.5502 | 2.5437 | 2.5610 | 2.5523 |
Thursday 9 July 2015 (09/07/2015) | 2.5617 | 2.5597 | 2.5524 | 2.5592 | 2.5558 |
Wednesday 8 July 2015 (08/07/2015) | 2.5323 | 2.5615 | 2.5346 | 2.5667 | 2.5507 |
Tuesday 7 July 2015 (07/07/2015) | 2.5483 | 2.5320 | 2.5347 | 2.5377 | 2.5362 |
Monday 6 July 2015 (06/07/2015) | 2.5181 | 2.5471 | 2.5446 | 2.5310 | 2.5378 |
Friday 3 July 2015 (03/07/2015) | 2.5393 | 2.5256 | 2.5288 | 2.5281 | 2.5284 |
Thursday 2 July 2015 (02/07/2015) | 2.5365 | 2.5394 | 2.5236 | 2.5298 | 2.5267 |
Wednesday 1 July 2015 (01/07/2015) | 2.5539 | 2.5365 | 2.5535 | 2.5381 | 2.5458 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 2.5927 | 2.5539 | 2.5622 | 2.5615 | 2.5619 |
Monday 29 June 2015 (29/06/2015) | 2.5776 | 2.5927 | 2.5826 | 2.5821 | 2.5824 |
Friday 26 June 2015 (26/06/2015) | 2.5944 | 2.5766 | 2.5803 | 2.5946 | 2.5875 |
Thursday 25 June 2015 (25/06/2015) | 2.5838 | 2.5943 | 2.5933 | 2.5980 | 2.5956 |
Wednesday 24 June 2015 (24/06/2015) | 2.5634 | 2.5824 | 2.5795 | 2.5854 | 2.5824 |
Tuesday 23 June 2015 (23/06/2015) | 2.5616 | 2.5616 | 2.5669 | 2.5599 | 2.5634 |
Monday 22 June 2015 (22/06/2015) | 2.5814 | 2.5612 | 2.5761 | 2.5691 | 2.5726 |
Friday 19 June 2015 (19/06/2015) | 2.5699 | 2.5836 | 2.5782 | 2.5730 | 2.5756 |
Thursday 18 June 2015 (18/06/2015) | 2.6262 | 2.5700 | 2.5862 | 2.5946 | 2.5904 |
Wednesday 17 June 2015 (17/06/2015) | 2.6209 | 2.6241 | 2.6090 | 2.6135 | 2.6113 |
Tuesday 16 June 2015 (16/06/2015) | 2.6321 | 2.6208 | 2.6199 | 2.6200 | 2.6199 |
Monday 15 June 2015 (15/06/2015) | 2.6300 | 2.6322 | 2.6295 | 2.6272 | 2.6284 |
Friday 12 June 2015 (12/06/2015) | 2.6274 | 2.6255 | 2.6246 | 2.6233 | 2.6240 |
Thursday 11 June 2015 (11/06/2015) | 2.6915 | 2.6281 | 2.6193 | 2.6829 | 2.6511 |
Wednesday 10 June 2015 (10/06/2015) | 2.6736 | 2.6946 | 2.6890 | 2.6956 | 2.6923 |
Tuesday 9 June 2015 (09/06/2015) | 2.6917 | 2.6739 | 2.6762 | 2.6823 | 2.6792 |
Monday 8 June 2015 (08/06/2015) | 2.6490 | 2.6938 | 2.6694 | 2.6752 | 2.6723 |
Friday 5 June 2015 (05/06/2015) | 2.6390 | 2.6508 | 2.6455 | 2.6535 | 2.6495 |
Thursday 4 June 2015 (04/06/2015) | 2.6354 | 2.6394 | 2.6437 | 2.6392 | 2.6414 |
Wednesday 3 June 2015 (03/06/2015) | 2.6558 | 2.6350 | 2.6400 | 2.6312 | 2.6356 |
Tuesday 2 June 2015 (02/06/2015) | 2.6102 | 2.6559 | 2.6431 | 2.6253 | 2.6342 |
Monday 1 June 2015 (01/06/2015) | 2.5944 | 2.6109 | 2.6024 | 2.6198 | 2.6111 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 2.6139 | 2.6036 | 2.6021 | 2.6182 | 2.6102 |
Thursday 28 May 2015 (28/05/2015) | 2.6476 | 2.6127 | 2.6158 | 2.6351 | 2.6254 |
Wednesday 27 May 2015 (27/05/2015) | 2.6223 | 2.6483 | 2.6353 | 2.6342 | 2.6347 |
Tuesday 26 May 2015 (26/05/2015) | 2.6425 | 2.6224 | 2.6282 | 2.6408 | 2.6345 |
Monday 25 May 2015 (25/05/2015) | 2.6273 | 2.6424 | 2.6408 | 2.6310 | 2.6359 |
Friday 22 May 2015 (22/05/2015) | 2.6472 | 2.6306 | 2.6451 | 2.6320 | 2.6386 |
Thursday 21 May 2015 (21/05/2015) | 2.6330 | 2.6462 | 2.6312 | 2.6420 | 2.6366 |
Wednesday 20 May 2015 (20/05/2015) | 2.6377 | 2.6329 | 2.6430 | 2.6465 | 2.6447 |
Tuesday 19 May 2015 (19/05/2015) | 2.6375 | 2.6372 | 2.6430 | 2.6524 | 2.6477 |
Monday 18 May 2015 (18/05/2015) | 2.6556 | 2.6477 | 2.6453 | 2.6491 | 2.6472 |
Friday 15 May 2015 (15/05/2015) | 2.6769 | 2.6634 | 2.6630 | 2.6641 | 2.6636 |
Thursday 14 May 2015 (14/05/2015) | 2.6930 | 2.6719 | 2.6866 | 2.7020 | 2.6943 |
Wednesday 13 May 2015 (13/05/2015) | 2.6570 | 2.6834 | 2.6464 | 2.6875 | 2.6670 |
Tuesday 12 May 2015 (12/05/2015) | 2.6478 | 2.6506 | 2.6600 | 2.6644 | 2.6622 |
Monday 11 May 2015 (11/05/2015) | 2.6896 | 2.6493 | 2.6493 | 2.6802 | 2.6647 |
Friday 8 May 2015 (08/05/2015) | 2.6774 | 2.6920 | 2.6835 | 2.6781 | 2.6808 |
Thursday 7 May 2015 (07/05/2015) | 2.6773 | 2.6795 | 2.6773 | 2.6869 | 2.6821 |
Wednesday 6 May 2015 (06/05/2015) | 2.7221 | 2.6780 | 2.6856 | 2.7002 | 2.6929 |
Tuesday 5 May 2015 (05/05/2015) | 2.7110 | 2.7216 | 2.7148 | 2.7182 | 2.7165 |
Monday 4 May 2015 (04/05/2015) | 2.6972 | 2.7113 | 2.7055 | 2.7087 | 2.7071 |
Friday 1 May 2015 (01/05/2015) | 2.7108 | 2.6980 | 2.6906 | 2.7004 | 2.6955 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 2.7120 | 2.7127 | 2.7058 | 2.7118 | 2.7088 |
Wednesday 29 April 2015 (29/04/2015) | 2.7264 | 2.7368 | 2.7361 | 2.7328 | 2.7345 |
Tuesday 28 April 2015 (28/04/2015) | 2.7211 | 2.7414 | 2.7241 | 2.7259 | 2.7250 |
Monday 27 April 2015 (27/04/2015) | 2.7204 | 2.7079 | 2.7188 | 2.7104 | 2.7146 |
Friday 24 April 2015 (24/04/2015) | 2.7373 | 2.7220 | 2.7169 | 2.7223 | 2.7196 |
Thursday 23 April 2015 (23/04/2015) | 2.7759 | 2.7364 | 2.7469 | 2.7652 | 2.7561 |
Wednesday 22 April 2015 (22/04/2015) | 2.7897 | 2.7767 | 2.7821 | 2.7822 | 2.7821 |
Tuesday 21 April 2015 (21/04/2015) | 2.7753 | 2.7894 | 2.7921 | 2.7950 | 2.7935 |
Monday 20 April 2015 (20/04/2015) | 2.7932 | 2.7756 | 2.7898 | 2.7857 | 2.7877 |
Friday 17 April 2015 (17/04/2015) | 2.7931 | 2.7815 | 2.7847 | 2.7844 | 2.7845 |
Thursday 16 April 2015 (16/04/2015) | 2.8039 | 2.8086 | 2.7982 | 2.7890 | 2.7936 |
Wednesday 15 April 2015 (15/04/2015) | 2.7831 | 2.8039 | 2.7878 | 2.7988 | 2.7933 |
Tuesday 14 April 2015 (14/04/2015) | 2.7631 | 2.7834 | 2.7794 | 2.7622 | 2.7708 |
Monday 13 April 2015 (13/04/2015) | 2.7583 | 2.7629 | 2.7592 | 2.7612 | 2.7602 |
Friday 10 April 2015 (10/04/2015) | 2.7548 | 2.7653 | 2.7710 | 2.7547 | 2.7628 |
Thursday 9 April 2015 (09/04/2015) | 2.7406 | 2.7543 | 2.7412 | 2.7489 | 2.7451 |
Wednesday 8 April 2015 (08/04/2015) | 2.7247 | 2.7400 | 2.7437 | 2.7434 | 2.7435 |
Tuesday 7 April 2015 (07/04/2015) | 2.7388 | 2.7251 | 2.7400 | 2.7329 | 2.7364 |
Monday 6 April 2015 (06/04/2015) | 2.7603 | 2.7397 | 2.7487 | 2.7581 | 2.7534 |
Friday 3 April 2015 (03/04/2015) | 2.7501 | 2.7732 | 2.7596 | 2.7711 | 2.7653 |
Thursday 2 April 2015 (02/04/2015) | 2.7361 | 2.7571 | 2.7420 | 2.7515 | 2.7467 |
Wednesday 1 April 2015 (01/04/2015) | 2.7664 | 2.7358 | 2.7488 | 2.7380 | 2.7434 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 2.7885 | 2.7675 | 2.7682 | 2.7717 | 2.7699 |
Monday 30 March 2015 (30/03/2015) | 2.7841 | 2.7804 | 2.7945 | 2.7945 | 2.7945 |
Friday 27 March 2015 (27/03/2015) | 2.7863 | 2.7879 | 2.7883 | 2.7902 | 2.7893 |
Thursday 26 March 2015 (26/03/2015) | 2.7885 | 2.7822 | 2.7911 | 2.7793 | 2.7852 |
Wednesday 25 March 2015 (25/03/2015) | 2.7948 | 2.7884 | 2.7925 | 2.7965 | 2.7945 |
Tuesday 24 March 2015 (24/03/2015) | 2.8141 | 2.7936 | 2.8102 | 2.7942 | 2.8022 |
Monday 23 March 2015 (23/03/2015) | 2.8008 | 2.8117 | 2.8036 | 2.7992 | 2.8014 |
Friday 20 March 2015 (20/03/2015) | 2.7471 | 2.8060 | 2.7907 | 2.7720 | 2.7814 |
Thursday 19 March 2015 (19/03/2015) | 2.7347 | 2.7458 | 2.7450 | 2.7353 | 2.7402 |
Wednesday 18 March 2015 (18/03/2015) | 2.7018 | 2.7589 | 2.7221 | 2.7278 | 2.7250 |
Tuesday 17 March 2015 (17/03/2015) | 2.7311 | 2.7011 | 2.7198 | 2.7221 | 2.7209 |
Monday 16 March 2015 (16/03/2015) | 2.7115 | 2.7302 | 2.7278 | 2.7283 | 2.7280 |
Friday 13 March 2015 (13/03/2015) | 2.7265 | 2.7163 | 2.7141 | 2.7052 | 2.7097 |
Thursday 12 March 2015 (12/03/2015) | 2.6976 | 2.7246 | 2.6941 | 2.7246 | 2.7093 |
Wednesday 11 March 2015 (11/03/2015) | 2.7002 | 2.6972 | 2.6900 | 2.6965 | 2.6932 |
Tuesday 10 March 2015 (10/03/2015) | 2.7072 | 2.6995 | 2.7016 | 2.7022 | 2.7019 |
Monday 9 March 2015 (09/03/2015) | 2.7066 | 2.7065 | 2.7076 | 2.7108 | 2.7092 |
Friday 6 March 2015 (06/03/2015) | 2.7403 | 2.7130 | 2.7270 | 2.7284 | 2.7277 |
Thursday 5 March 2015 (05/03/2015) | 2.7841 | 2.7404 | 2.7384 | 2.7691 | 2.7538 |
Wednesday 4 March 2015 (04/03/2015) | 2.7360 | 2.7838 | 2.7512 | 2.7737 | 2.7624 |
Tuesday 3 March 2015 (03/03/2015) | 2.7270 | 2.7350 | 2.7281 | 2.7404 | 2.7342 |
Monday 2 March 2015 (02/03/2015) | 2.7321 | 2.7265 | 2.7319 | 2.7287 | 2.7303 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 2.7149 | 2.7316 | 2.7256 | 2.7238 | 2.7247 |
Thursday 26 February 2015 (26/02/2015) | 2.7186 | 2.6941 | 2.7206 | 2.7033 | 2.7119 |
Wednesday 25 February 2015 (25/02/2015) | 2.7249 | 2.7185 | 2.7229 | 2.7243 | 2.7236 |
Tuesday 24 February 2015 (24/02/2015) | 2.7353 | 2.7256 | 2.7124 | 2.7290 | 2.7207 |
Monday 23 February 2015 (23/02/2015) | 2.7284 | 2.7360 | 2.7350 | 2.7333 | 2.7341 |
Friday 20 February 2015 (20/02/2015) | 2.7201 | 2.7291 | 2.7486 | 2.7387 | 2.7436 |
Thursday 19 February 2015 (19/02/2015) | 2.7333 | 2.7200 | 2.7225 | 2.7330 | 2.7277 |
Wednesday 18 February 2015 (18/02/2015) | 2.7043 | 2.7342 | 2.7226 | 2.7047 | 2.7137 |
Tuesday 17 February 2015 (17/02/2015) | 2.6845 | 2.7048 | 2.6917 | 2.7020 | 2.6968 |
Monday 16 February 2015 (16/02/2015) | 2.6725 | 2.6813 | 2.6721 | 2.6831 | 2.6776 |
Friday 13 February 2015 (13/02/2015) | 2.6760 | 2.6707 | 2.6746 | 2.6688 | 2.6717 |
Thursday 12 February 2015 (12/02/2015) | 2.6563 | 2.6770 | 2.6625 | 2.6688 | 2.6657 |
Wednesday 11 February 2015 (11/02/2015) | 2.6494 | 2.6557 | 2.6562 | 2.6626 | 2.6594 |
Tuesday 10 February 2015 (10/02/2015) | 2.6413 | 2.6500 | 2.6497 | 2.6420 | 2.6458 |
Monday 9 February 2015 (09/02/2015) | 2.6031 | 2.6416 | 2.6202 | 2.6362 | 2.6282 |
Friday 6 February 2015 (06/02/2015) | 2.6416 | 2.6066 | 2.6230 | 2.6200 | 2.6215 |
Thursday 5 February 2015 (05/02/2015) | 2.6303 | 2.6412 | 2.6323 | 2.6367 | 2.6345 |
Wednesday 4 February 2015 (04/02/2015) | 2.6369 | 2.6291 | 2.6122 | 2.6423 | 2.6273 |
Tuesday 3 February 2015 (03/02/2015) | 2.6535 | 2.6403 | 2.6091 | 2.6506 | 2.6298 |
Monday 2 February 2015 (02/02/2015) | 2.6371 | 2.6538 | 2.6347 | 2.6456 | 2.6401 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 2.6391 | 2.6424 | 2.6267 | 2.6393 | 2.6330 |
Thursday 29 January 2015 (29/01/2015) | 2.6537 | 2.6396 | 2.6469 | 2.6472 | 2.6471 |
Wednesday 28 January 2015 (28/01/2015) | 2.6837 | 2.6545 | 2.6650 | 2.6948 | 2.6799 |
Tuesday 27 January 2015 (27/01/2015) | 2.6819 | 2.6845 | 2.6843 | 2.6777 | 2.6810 |
Monday 26 January 2015 (26/01/2015) | 2.6782 | 2.6808 | 2.6790 | 2.6816 | 2.6803 |
Friday 23 January 2015 (23/01/2015) | 2.6914 | 2.6806 | 2.6877 | 2.6966 | 2.6921 |
Thursday 22 January 2015 (22/01/2015) | 2.7337 | 2.6906 | 2.7203 | 2.7083 | 2.7143 |
Wednesday 21 January 2015 (21/01/2015) | 2.7696 | 2.7333 | 2.7453 | 2.7788 | 2.7621 |
Tuesday 20 January 2015 (20/01/2015) | 2.7774 | 2.7693 | 2.7653 | 2.7805 | 2.7729 |
Monday 19 January 2015 (19/01/2015) | 2.7685 | 2.7778 | 2.7780 | 2.7727 | 2.7754 |
Friday 16 January 2015 (16/01/2015) | 2.7891 | 2.7704 | 2.7795 | 2.7802 | 2.7798 |
Thursday 15 January 2015 (15/01/2015) | 2.7763 | 2.7882 | 2.7693 | 2.7932 | 2.7812 |
Wednesday 14 January 2015 (14/01/2015) | 2.7777 | 2.7765 | 2.7794 | 2.7695 | 2.7744 |
Tuesday 13 January 2015 (13/01/2015) | 2.7767 | 2.7771 | 2.7746 | 2.7830 | 2.7788 |
Monday 12 January 2015 (12/01/2015) | 2.7952 | 2.7760 | 2.7702 | 2.7880 | 2.7791 |
Friday 9 January 2015 (09/01/2015) | 2.7868 | 2.7925 | 2.7840 | 2.7848 | 2.7844 |
Thursday 8 January 2015 (08/01/2015) | 2.7864 | 2.7873 | 2.7836 | 2.7869 | 2.7853 |
Wednesday 7 January 2015 (07/01/2015) | 2.7645 | 2.7889 | 2.7769 | 2.7746 | 2.7758 |
Tuesday 6 January 2015 (06/01/2015) | 2.7206 | 2.7644 | 2.7328 | 2.7734 | 2.7531 |
Monday 5 January 2015 (05/01/2015) | 2.6923 | 2.7233 | 2.7003 | 2.7196 | 2.7099 |
Friday 2 January 2015 (02/01/2015) | 2.7250 | 2.7073 | 2.7256 | 2.7106 | 2.7181 |
Thursday 1 January 2015 (01/01/2015) | 2.7279 | 2.7246 | 2.7230 | 2.7322 | 2.7276 |