New Zealand Dollar-Malaysian Ringgit History: 2014

Go

Daily NZD/MYR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.8446, reached on 06/05/2014

The lowest level of 2014 was 2.5406 reached 06/10/2014

The average level of 2014 was 2.7162

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/MYR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.7393
2.7263
2.7304
2.7409
2.7357
Tuesday 30 December 2014 (30/12/2014)
2.7243
2.7396
2.7298
2.7357
2.7327
Monday 29 December 2014 (29/12/2014)
2.7101
2.7242
2.7133
2.7246
2.7190
Friday 26 December 2014 (26/12/2014)
2.7035
2.7088
2.7020
2.7056
2.7038
Thursday 25 December 2014 (25/12/2014)
2.7001
2.7023
2.7007
2.7061
2.7034
Wednesday 24 December 2014 (24/12/2014)
2.6945
2.7002
2.6979
2.7004
2.6992
Tuesday 23 December 2014 (23/12/2014)
2.6952
2.6944
2.7042
2.7036
2.7039
Monday 22 December 2014 (22/12/2014)
2.6990
2.6959
2.6967
2.7015
2.6991
Friday 19 December 2014 (19/12/2014)
2.6901
2.6938
2.6980
2.7017
2.6999
Thursday 18 December 2014 (18/12/2014)
2.6802
2.6893
2.6788
2.6860
2.6824
Wednesday 17 December 2014 (17/12/2014)
2.7210
2.6805
2.6986
2.6899
2.6943
Tuesday 16 December 2014 (16/12/2014)
2.7042
2.7210
2.7191
2.7178
2.7184
Monday 15 December 2014 (15/12/2014)
2.7148
2.7054
2.7106
2.7083
2.7095
Friday 12 December 2014 (12/12/2014)
2.7213
2.7186
2.7163
2.7334
2.7248
Thursday 11 December 2014 (11/12/2014)
2.7204
2.7212
2.7285
2.7305
2.7295
Wednesday 10 December 2014 (10/12/2014)
2.6658
2.7209
2.6740
2.7106
2.6923
Tuesday 9 December 2014 (09/12/2014)
2.6750
2.6668
2.6616
2.6875
2.6745
Monday 8 December 2014 (08/12/2014)
2.6788
2.6766
2.6770
2.6800
2.6785
Friday 5 December 2014 (05/12/2014)
2.6833
2.6989
2.6865
2.6824
2.6845
Thursday 4 December 2014 (04/12/2014)
2.6702
2.6839
2.6712
2.6847
2.6779
Wednesday 3 December 2014 (03/12/2014)
2.6834
2.6697
2.6719
2.6752
2.6736
Tuesday 2 December 2014 (02/12/2014)
2.7037
2.6918
2.6885
2.6873
2.6879
Monday 1 December 2014 (01/12/2014)
2.6460
2.7027
2.6962
2.6519
2.6740

November

Friday 28 November 2014 (28/11/2014)
2.6371
2.6500
2.6484
2.6561
2.6523
Thursday 27 November 2014 (27/11/2014)
2.6406
2.6304
2.6367
2.6376
2.6371
Wednesday 26 November 2014 (26/11/2014)
2.6201
2.6416
2.6259
2.6206
2.6232
Tuesday 25 November 2014 (25/11/2014)
2.6348
2.6199
2.6149
2.6285
2.6217
Monday 24 November 2014 (24/11/2014)
2.6413
2.6347
2.6327
2.6429
2.6378
Friday 21 November 2014 (21/11/2014)
2.6502
2.6412
2.6472
2.6572
2.6522
Thursday 20 November 2014 (20/11/2014)
2.6419
2.6502
2.6443
2.6418
2.6430
Wednesday 19 November 2014 (19/11/2014)
2.6571
2.6416
2.6434
2.6551
2.6492
Tuesday 18 November 2014 (18/11/2014)
2.6496
2.6578
2.6611
2.6679
2.6645
Monday 17 November 2014 (17/11/2014)
2.6534
2.6552
2.6604
2.6541
2.6572
Friday 14 November 2014 (14/11/2014)
2.6324
2.6524
2.6309
2.6470
2.6390
Thursday 13 November 2014 (13/11/2014)
2.6266
2.6325
2.6209
2.6366
2.6287
Wednesday 12 November 2014 (12/11/2014)
2.6103
2.6265
2.6100
2.6287
2.6193
Tuesday 11 November 2014 (11/11/2014)
2.5798
2.6127
2.5986
2.5959
2.5973
Monday 10 November 2014 (10/11/2014)
2.5950
2.5795
2.5921
2.5966
2.5943
Friday 7 November 2014 (07/11/2014)
2.5726
2.5891
2.5692
2.5851
2.5771
Thursday 6 November 2014 (06/11/2014)
2.5856
2.5682
2.5669
2.5730
2.5699
Wednesday 5 November 2014 (05/11/2014)
2.5882
2.5857
2.5773
2.6017
2.5895
Tuesday 4 November 2014 (04/11/2014)
2.5621
2.5880
2.5733
2.5778
2.5756
Monday 3 November 2014 (03/11/2014)
2.5717
2.5637
2.5602
2.5663
2.5632

October

Friday 31 October 2014 (31/10/2014)
2.5798
2.5800
2.5756
2.5856
2.5806
Thursday 30 October 2014 (30/10/2014)
2.5532
2.5805
2.5637
2.5703
2.5670
Wednesday 29 October 2014 (29/10/2014)
2.5928
2.5546
2.5665
2.5895
2.5780
Tuesday 28 October 2014 (28/10/2014)
2.5859
2.5932
2.5938
2.5926
2.5932
Monday 27 October 2014 (27/10/2014)
2.5712
2.5860
2.5776
2.5779
2.5777
Friday 24 October 2014 (24/10/2014)
2.5605
2.5744
2.5662
2.5718
2.5690
Thursday 23 October 2014 (23/10/2014)
2.5871
2.5606
2.5617
2.5853
2.5735
Wednesday 22 October 2014 (22/10/2014)
2.5977
2.5868
2.5958
2.6029
2.5993
Tuesday 21 October 2014 (21/10/2014)
2.6071
2.5970
2.6042
2.6098
2.6070
Monday 20 October 2014 (20/10/2014)
2.5954
2.6068
2.6042
2.6001
2.6022
Friday 17 October 2014 (17/10/2014)
2.6123
2.5919
2.5923
2.6066
2.5995
Thursday 16 October 2014 (16/10/2014)
2.6187
2.6106
2.6062
2.6153
2.6107
Wednesday 15 October 2014 (15/10/2014)
2.5629
2.6179
2.5778
2.5979
2.5879
Tuesday 14 October 2014 (14/10/2014)
2.5744
2.5628
2.5675
2.5685
2.5680
Monday 13 October 2014 (13/10/2014)
2.5488
2.5745
2.5476
2.5723
2.5599
Friday 10 October 2014 (10/10/2014)
2.5488
2.5417
2.5495
2.5509
2.5502
Thursday 9 October 2014 (09/10/2014)
2.5870
2.5490
2.5764
2.5686
2.5725
Wednesday 8 October 2014 (08/10/2014)
2.5528
2.5875
2.5664
2.5638
2.5651
Tuesday 7 October 2014 (07/10/2014)
2.5545
2.5531
2.5536
2.5541
2.5539
Monday 6 October 2014 (06/10/2014)
2.5299
2.5542
2.5351
2.5406
2.5379
Friday 3 October 2014 (03/10/2014)
2.5695
2.5283
2.5478
2.5482
2.5480
Thursday 2 October 2014 (02/10/2014)
2.5477
2.5695
2.5472
2.5676
2.5574
Wednesday 1 October 2014 (01/10/2014)
2.5614
2.5479
2.5514
2.5606
2.5560

September

Tuesday 30 September 2014 (30/09/2014)
2.5473
2.5621
2.5432
2.5531
2.5481
Monday 29 September 2014 (29/09/2014)
2.5634
2.5454
2.5343
2.5660
2.5502
Friday 26 September 2014 (26/09/2014)
2.5787
2.5633
2.5732
2.5789
2.5761
Thursday 25 September 2014 (25/09/2014)
2.6191
2.5788
2.5811
2.6141
2.5976
Wednesday 24 September 2014 (24/09/2014)
2.6126
2.6193
2.6176
2.6188
2.6182
Tuesday 23 September 2014 (23/09/2014)
2.6341
2.6131
2.6173
2.6405
2.6289
Monday 22 September 2014 (22/09/2014)
2.6343
2.6349
2.6329
2.6364
2.6346
Friday 19 September 2014 (19/09/2014)
2.6348
2.6268
2.6335
2.6288
2.6312
Thursday 18 September 2014 (18/09/2014)
2.6053
2.6346
2.6233
2.6121
2.6177
Wednesday 17 September 2014 (17/09/2014)
2.6456
2.6060
2.6133
2.6369
2.6251
Tuesday 16 September 2014 (16/09/2014)
2.6378
2.6456
2.6424
2.6350
2.6387
Monday 15 September 2014 (15/09/2014)
2.6055
2.6378
2.6269
2.6150
2.6210
Friday 12 September 2014 (12/09/2014)
2.6144
2.6064
2.6040
2.6145
2.6093
Thursday 11 September 2014 (11/09/2014)
2.6343
2.6130
2.6135
2.6281
2.6208
Wednesday 10 September 2014 (10/09/2014)
2.6304
2.6315
2.6338
2.6327
2.6333
Tuesday 9 September 2014 (09/09/2014)
2.6264
2.6305
2.6323
2.6287
2.6305
Monday 8 September 2014 (08/09/2014)
2.6721
2.6265
2.6622
2.6389
2.6506
Friday 5 September 2014 (05/09/2014)
2.6402
2.6532
2.6423
2.6465
2.6444
Thursday 4 September 2014 (04/09/2014)
2.6475
2.6411
2.6459
2.6410
2.6435
Wednesday 3 September 2014 (03/09/2014)
2.6450
2.6471
2.6449
2.6454
2.6452
Tuesday 2 September 2014 (02/09/2014)
2.6404
2.6449
2.6436
2.6434
2.6435
Monday 1 September 2014 (01/09/2014)
2.6411
2.6439
2.6517
2.6395
2.6456

August

Friday 29 August 2014 (29/08/2014)
2.6408
2.6352
2.6400
2.6397
2.6399
Thursday 28 August 2014 (28/08/2014)
2.6351
2.6408
2.6426
2.6398
2.6412
Wednesday 27 August 2014 (27/08/2014)
2.6329
2.6351
2.6328
2.6378
2.6353
Tuesday 26 August 2014 (26/08/2014)
2.6386
2.6333
2.6329
2.6337
2.6333
Monday 25 August 2014 (25/08/2014)
2.6547
2.6386
2.6452
2.6542
2.6497
Friday 22 August 2014 (22/08/2014)
2.6657
2.6561
2.6598
2.6600
2.6599
Thursday 21 August 2014 (21/08/2014)
2.6519
2.6645
2.6542
2.6644
2.6593
Wednesday 20 August 2014 (20/08/2014)
2.6584
2.6517
2.6590
2.6621
2.6605
Tuesday 19 August 2014 (19/08/2014)
2.6766
2.6585
2.6612
2.6682
2.6647
Monday 18 August 2014 (18/08/2014)
2.6774
2.6765
2.6828
2.6760
2.6794
Friday 15 August 2014 (15/08/2014)
2.7006
2.6756
2.6929
2.6796
2.6863
Thursday 14 August 2014 (14/08/2014)
2.7010
2.7003
2.7003
2.7018
2.7011
Wednesday 13 August 2014 (13/08/2014)
2.6945
2.7008
2.6902
2.7034
2.6968
Tuesday 12 August 2014 (12/08/2014)
2.7047
2.6946
2.6957
2.6995
2.6976
Monday 11 August 2014 (11/08/2014)
2.7159
2.7046
2.7130
2.7093
2.7111
Friday 8 August 2014 (08/08/2014)
2.7191
2.7140
2.7157
2.7175
2.7166
Thursday 7 August 2014 (07/08/2014)
2.7128
2.7187
2.7163
2.7179
2.7171
Wednesday 6 August 2014 (06/08/2014)
2.6991
2.7129
2.6975
2.7102
2.7038
Tuesday 5 August 2014 (05/08/2014)
2.7293
2.6991
2.7062
2.7173
2.7118
Monday 4 August 2014 (04/08/2014)
2.7332
2.7294
2.7311
2.7258
2.7284
Friday 1 August 2014 (01/08/2014)
2.7174
2.7369
2.7269
2.7330
2.7299

July

Thursday 31 July 2014 (31/07/2014)
2.7037
2.7178
2.7091
2.7102
2.7097
Wednesday 30 July 2014 (30/07/2014)
2.7004
2.7037
2.7014
2.7038
2.7026
Tuesday 29 July 2014 (29/07/2014)
2.7140
2.7000
2.7021
2.7088
2.7055
Monday 28 July 2014 (28/07/2014)
2.7157
2.7138
2.7103
2.7167
2.7135
Friday 25 July 2014 (25/07/2014)
2.7224
2.7147
2.7180
2.7217
2.7199
Thursday 24 July 2014 (24/07/2014)
2.7567
2.7227
2.7219
2.7521
2.7370
Wednesday 23 July 2014 (23/07/2014)
2.7530
2.7563
2.7515
2.7563
2.7539
Tuesday 22 July 2014 (22/07/2014)
2.7569
2.7519
2.7546
2.7557
2.7552
Monday 21 July 2014 (21/07/2014)
2.7699
2.7565
2.7669
2.7625
2.7647
Friday 18 July 2014 (18/07/2014)
2.7539
2.7677
2.7627
2.7615
2.7621
Thursday 17 July 2014 (17/07/2014)
2.7771
2.7562
2.7690
2.7655
2.7672
Wednesday 16 July 2014 (16/07/2014)
2.7887
2.7780
2.7830
2.7886
2.7858
Tuesday 15 July 2014 (15/07/2014)
2.8024
2.7889
2.7962
2.8022
2.7992
Monday 14 July 2014 (14/07/2014)
2.8079
2.8021
2.8055
2.8035
2.8045
Friday 11 July 2014 (11/07/2014)
2.8073
2.8109
2.8107
2.8057
2.8082
Thursday 10 July 2014 (10/07/2014)
2.7993
2.8033
2.8030
2.7981
2.8005
Wednesday 9 July 2014 (09/07/2014)
2.7872
2.7996
2.7907
2.7928
2.7918
Tuesday 8 July 2014 (08/07/2014)
2.7939
2.7875
2.7906
2.7904
2.7905
Monday 7 July 2014 (07/07/2014)
2.7876
2.7936
2.7825
2.7938
2.7882
Friday 4 July 2014 (04/07/2014)
2.7964
2.7862
2.7914
2.7872
2.7893
Thursday 3 July 2014 (03/07/2014)
2.8108
2.7975
2.8006
2.8027
2.8016
Wednesday 2 July 2014 (02/07/2014)
2.8139
2.8108
2.8068
2.8103
2.8085
Tuesday 1 July 2014 (01/07/2014)
2.8124
2.8140
2.8115
2.8137
2.8126

June

Monday 30 June 2014 (30/06/2014)
2.8210
2.8127
2.8101
2.8167
2.8134
Friday 27 June 2014 (27/06/2014)
2.8262
2.8207
2.8182
2.8217
2.8200
Thursday 26 June 2014 (26/06/2014)
2.8178
2.8263
2.8170
2.8208
2.8189
Wednesday 25 June 2014 (25/06/2014)
2.7872
2.8180
2.7966
2.8082
2.8024
Tuesday 24 June 2014 (24/06/2014)
2.8052
2.7876
2.7982
2.7976
2.7979
Monday 23 June 2014 (23/06/2014)
2.8053
2.8032
2.8034
2.8100
2.8067
Friday 20 June 2014 (20/06/2014)
2.8006
2.8042
2.8045
2.7988
2.8017
Thursday 19 June 2014 (19/06/2014)
2.8242
2.8012
2.8076
2.8123
2.8100
Wednesday 18 June 2014 (18/06/2014)
2.7897
2.8242
2.8023
2.8090
2.8056
Tuesday 17 June 2014 (17/06/2014)
2.7978
2.7894
2.7933
2.7928
2.7931
Monday 16 June 2014 (16/06/2014)
2.7885
2.7988
2.7966
2.7940
2.7953
Friday 13 June 2014 (13/06/2014)
2.7870
2.7894
2.7855
2.7890
2.7872
Thursday 12 June 2014 (12/06/2014)
2.7460
2.7867
2.7564
2.7842
2.7703
Wednesday 11 June 2014 (11/06/2014)
2.7347
2.7460
2.7458
2.7413
2.7435
Tuesday 10 June 2014 (10/06/2014)
2.7164
2.7348
2.7232
2.7308
2.7270
Monday 9 June 2014 (09/06/2014)
2.7310
2.7158
2.7270
2.7226
2.7248
Friday 6 June 2014 (06/06/2014)
2.7444
2.7323
2.7400
2.7414
2.7407
Thursday 5 June 2014 (05/06/2014)
2.7280
2.7435
2.7290
2.7363
2.7326
Wednesday 4 June 2014 (04/06/2014)
2.7236
2.7283
2.7257
2.7267
2.7262
Tuesday 3 June 2014 (03/06/2014)
2.7283
2.7227
2.7223
2.7343
2.7283
Monday 2 June 2014 (02/06/2014)
2.7313
2.7281
2.7277
2.7319
2.7298

May

Friday 30 May 2014 (30/05/2014)
2.7276
2.7321
2.7295
2.7347
2.7321
Thursday 29 May 2014 (29/05/2014)
2.7380
2.7276
2.7287
2.7327
2.7307
Wednesday 28 May 2014 (28/05/2014)
2.7561
2.7413
2.7435
2.7450
2.7442
Tuesday 27 May 2014 (27/05/2014)
2.7446
2.7549
2.7527
2.7513
2.7520
Monday 26 May 2014 (26/05/2014)
2.7415
2.7452
2.7444
2.7418
2.7431
Friday 23 May 2014 (23/05/2014)
2.7508
2.7459
2.7474
2.7476
2.7475
Thursday 22 May 2014 (22/05/2014)
2.7570
2.7503
2.7507
2.7486
2.7497
Wednesday 21 May 2014 (21/05/2014)
2.7601
2.7571
2.7546
2.7596
2.7571
Tuesday 20 May 2014 (20/05/2014)
2.7722
2.7608
2.7578
2.7734
2.7656
Monday 19 May 2014 (19/05/2014)
2.7864
2.7722
2.7830
2.7765
2.7797
Friday 16 May 2014 (16/05/2014)
2.7882
2.7841
2.7884
2.7916
2.7900
Thursday 15 May 2014 (15/05/2014)
2.7899
2.7886
2.7848
2.7977
2.7912
Wednesday 14 May 2014 (14/05/2014)
2.7944
2.7898
2.7936
2.7900
2.7918
Tuesday 13 May 2014 (13/05/2014)
2.7921
2.7944
2.7927
2.8007
2.7967
Monday 12 May 2014 (12/05/2014)
2.7847
2.7918
2.7917
2.7856
2.7886
Friday 9 May 2014 (09/05/2014)
2.7975
2.7804
2.7883
2.7879
2.7881
Thursday 8 May 2014 (08/05/2014)
2.8149
2.7975
2.8058
2.8010
2.8034
Wednesday 7 May 2014 (07/05/2014)
2.8426
2.8154
2.8180
2.8348
2.8264
Tuesday 6 May 2014 (06/05/2014)
2.8231
2.8434
2.8446
2.8369
2.8407
Monday 5 May 2014 (05/05/2014)
2.8311
2.8259
2.8266
2.8244
2.8255
Friday 2 May 2014 (02/05/2014)
2.8168
2.8289
2.8152
2.8247
2.8199
Thursday 1 May 2014 (01/05/2014)
2.8115
2.8164
2.8085
2.8163
2.8124

April

Wednesday 30 April 2014 (30/04/2014)
2.7865
2.8116
2.8011
2.8031
2.8021
Tuesday 29 April 2014 (29/04/2014)
2.7890
2.7900
2.7841
2.7850
2.7845
Monday 28 April 2014 (28/04/2014)
2.8031
2.7886
2.7939
2.8072
2.8006
Friday 25 April 2014 (25/04/2014)
2.8003
2.8032
2.8031
2.8062
2.8046
Thursday 24 April 2014 (24/04/2014)
2.8042
2.8003
2.7966
2.8182
2.8074
Wednesday 23 April 2014 (23/04/2014)
2.8086
2.8045
2.8082
2.8052
2.8067
Tuesday 22 April 2014 (22/04/2014)
2.7873
2.8090
2.8047
2.7971
2.8009
Monday 21 April 2014 (21/04/2014)
2.7763
2.7856
2.7855
2.7844
2.7849
Friday 18 April 2014 (18/04/2014)
2.7752
2.7808
2.7782
2.7831
2.7807
Thursday 17 April 2014 (17/04/2014)
2.7963
2.7751
2.7845
2.7957
2.7901
Wednesday 16 April 2014 (16/04/2014)
2.8028
2.7966
2.7869
2.8003
2.7936
Tuesday 15 April 2014 (15/04/2014)
2.8243
2.8041
2.8078
2.8132
2.8105
Monday 14 April 2014 (14/04/2014)
2.8105
2.8240
2.8096
2.8128
2.8112
Friday 11 April 2014 (11/04/2014)
2.7985
2.8123
2.7972
2.8090
2.8031
Thursday 10 April 2014 (10/04/2014)
2.8133
2.7983
2.8084
2.8141
2.8113
Wednesday 9 April 2014 (09/04/2014)
2.8108
2.8132
2.8029
2.8072
2.8051
Tuesday 8 April 2014 (08/04/2014)
2.8154
2.8114
2.8076
2.8135
2.8106
Monday 7 April 2014 (07/04/2014)
2.8154
2.8148
2.8152
2.8113
2.8132
Friday 4 April 2014 (04/04/2014)
2.8047
2.8199
2.8036
2.8203
2.8119
Thursday 3 April 2014 (03/04/2014)
2.8028
2.8060
2.8010
2.8057
2.8033
Wednesday 2 April 2014 (02/04/2014)
2.8178
2.8037
2.8005
2.8180
2.8092
Tuesday 1 April 2014 (01/04/2014)
2.8318
2.8178
2.8271
2.8304
2.8288

March

Monday 31 March 2014 (31/03/2014)
2.8358
2.8313
2.8321
2.8302
2.8311
Friday 28 March 2014 (28/03/2014)
2.8535
2.8355
2.8418
2.8439
2.8428
Thursday 27 March 2014 (27/03/2014)
2.8343
2.8536
2.8377
2.8576
2.8476
Wednesday 26 March 2014 (26/03/2014)
2.8351
2.8325
2.8367
2.8401
2.8384
Tuesday 25 March 2014 (25/03/2014)
2.8193
2.8350
2.8265
2.8212
2.8239
Monday 24 March 2014 (24/03/2014)
2.8280
2.8205
2.8158
2.8246
2.8202
Friday 21 March 2014 (21/03/2014)
2.8122
2.8261
2.8235
2.8279
2.8257
Thursday 20 March 2014 (20/03/2014)
2.8057
2.8132
2.8121
2.8098
2.8110
Wednesday 19 March 2014 (19/03/2014)
2.8245
2.8068
2.8174
2.8159
2.8166
Tuesday 18 March 2014 (18/03/2014)
2.8081
2.8240
2.8007
2.8296
2.8151
Monday 17 March 2014 (17/03/2014)
2.7970
2.8066
2.7987
2.8130
2.8058
Friday 14 March 2014 (14/03/2014)
2.8018
2.7981
2.7984
2.8035
2.8009
Thursday 13 March 2014 (13/03/2014)
2.8029
2.8010
2.8045
2.8059
2.8052
Wednesday 12 March 2014 (12/03/2014)
2.7810
2.8032
2.7765
2.7935
2.7850
Tuesday 11 March 2014 (11/03/2014)
2.7793
2.7798
2.7801
2.7834
2.7818
Monday 10 March 2014 (10/03/2014)
2.7557
2.7801
2.7755
2.7744
2.7750
Friday 7 March 2014 (07/03/2014)
2.7619
2.7568
2.7597
2.7677
2.7637
Thursday 6 March 2014 (06/03/2014)
2.7542
2.7623
2.7507
2.7645
2.7576
Wednesday 5 March 2014 (05/03/2014)
2.7509
2.7538
2.7552
2.7494
2.7523
Tuesday 4 March 2014 (04/03/2014)
2.7450
2.7507
2.7467
2.7478
2.7473
Monday 3 March 2014 (03/03/2014)
2.7417
2.7449
2.7426
2.7471
2.7448

February

Friday 28 February 2014 (28/02/2014)
2.7471
2.7489
2.7493
2.7573
2.7533
Thursday 27 February 2014 (27/02/2014)
2.7149
2.7463
2.7282
2.7403
2.7343
Wednesday 26 February 2014 (26/02/2014)
2.7335
2.7151
2.7249
2.7211
2.7230
Tuesday 25 February 2014 (25/02/2014)
2.7346
2.7334
2.7431
2.7346
2.7388
Monday 24 February 2014 (24/02/2014)
2.7294
2.7343
2.7262
2.7339
2.7301
Friday 21 February 2014 (21/02/2014)
2.7476
2.7287
2.7293
2.7353
2.7323
Thursday 20 February 2014 (20/02/2014)
2.7263
2.7479
2.7304
2.7428
2.7366
Wednesday 19 February 2014 (19/02/2014)
2.7453
2.7268
2.7358
2.7447
2.7402
Tuesday 18 February 2014 (18/02/2014)
2.7541
2.7451
2.7446
2.7571
2.7509
Monday 17 February 2014 (17/02/2014)
2.7728
2.7537
2.7659
2.7570
2.7614
Friday 14 February 2014 (14/02/2014)
2.7772
2.7692
2.7691
2.7729
2.7710
Thursday 13 February 2014 (13/02/2014)
2.7634
2.7771
2.7663
2.7716
2.7689
Wednesday 12 February 2014 (12/02/2014)
2.7710
2.7631
2.7621
2.7804
2.7712
Tuesday 11 February 2014 (11/02/2014)
2.7607
2.7702
2.7710
2.7733
2.7721
Monday 10 February 2014 (10/02/2014)
2.7589
2.7608
2.7582
2.7581
2.7581
Friday 7 February 2014 (07/02/2014)
2.7431
2.7615
2.7514
2.7448
2.7481
Thursday 6 February 2014 (06/02/2014)
2.7232
2.7433
2.7343
2.7390
2.7366
Wednesday 5 February 2014 (05/02/2014)
2.7300
2.7227
2.7263
2.7292
2.7278
Tuesday 4 February 2014 (04/02/2014)
2.7047
2.7289
2.6954
2.7297
2.7125
Monday 3 February 2014 (03/02/2014)
2.7114
2.7055
2.7092
2.7157
2.7125

January

Friday 31 January 2014 (31/01/2014)
2.7268
2.7063
2.7016
2.7272
2.7144
Thursday 30 January 2014 (30/01/2014)
2.7371
2.7274
2.7313
2.7359
2.7336
Wednesday 29 January 2014 (29/01/2014)
2.7589
2.7364
2.7344
2.7564
2.7454
Tuesday 28 January 2014 (28/01/2014)
2.7570
2.7590
2.7557
2.7639
2.7598
Monday 27 January 2014 (27/01/2014)
2.7444
2.7572
2.7504
2.7482
2.7493
Friday 24 January 2014 (24/01/2014)
2.7661
2.7486
2.7473
2.7552
2.7513
Thursday 23 January 2014 (23/01/2014)
2.7622
2.7651
2.7587
2.7636
2.7611
Wednesday 22 January 2014 (22/01/2014)
2.7636
2.7621
2.7591
2.7694
2.7642
Tuesday 21 January 2014 (21/01/2014)
2.7403
2.7638
2.7598
2.7655
2.7626
Monday 20 January 2014 (20/01/2014)
2.7198
2.7411
2.7270
2.7237
2.7253
Friday 17 January 2014 (17/01/2014)
2.7557
2.7238
2.7225
2.7500
2.7362
Thursday 16 January 2014 (16/01/2014)
2.7405
2.7566
2.7403
2.7479
2.7441
Wednesday 15 January 2014 (15/01/2014)
2.7310
2.7406
2.7413
2.7401
2.7407
Tuesday 14 January 2014 (14/01/2014)
2.7315
2.7309
2.7330
2.7442
2.7386
Monday 13 January 2014 (13/01/2014)
2.7118
2.7310
2.7104
2.7284
2.7194
Friday 10 January 2014 (10/01/2014)
2.7040
2.7123
2.6975
2.7046
2.7011
Thursday 9 January 2014 (09/01/2014)
2.7075
2.7045
2.7031
2.7055
2.7043
Wednesday 8 January 2014 (08/01/2014)
2.7203
2.7076
2.7083
2.7213
2.7148
Tuesday 7 January 2014 (07/01/2014)
2.7250
2.7190
2.7177
2.7209
2.7193
Monday 6 January 2014 (06/01/2014)
2.7251
2.7243
2.7172
2.7180
2.7176
Friday 3 January 2014 (03/01/2014)
2.6878
2.7187
2.6977
2.7303
2.7140
Thursday 2 January 2014 (02/01/2014)
2.6878
2.6875
2.6820
2.6998
2.6909
Wednesday 1 January 2014 (01/01/2014)
2.6967
2.6876
2.6883
2.6962
2.6922