SEARCH

New Zealand Dollar to Lesotho Loti Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
LSL

1 NZD = 9.8119 LSL

-0.113%
9.8251
= today's high
9.8021
= low
9.8072
= open
9.8230
= yesterday's close
Retail Rates
9.8119
is the live market rate
9.7776
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
9.8797
= current week high
9.7811
= current week low
One Month:
0%
9.8797
= current month high
9.7811
= current month low
One Year:
0%
11.3201
= current year high
9.5748
= current year low

Interday NZD/LSL Chart

Loading

Monthly NZD/LSL Chart

Loading

Interactive NZD/LSL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/LSL News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Lesotho Loti Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
9.8251
9.8021
9.8136
Thursday 4 December 2025 (04/12/2025)
9.8086
9.8074
9.8250
9.7859
9.8055
Wednesday 3 December 2025 (03/12/2025)
9.8649
9.8242
9.8797
9.7976
9.8387
Tuesday 2 December 2025 (02/12/2025)
9.8012
9.8169
9.8329
9.7811
9.8070
Monday 1 December 2025 (01/12/2025)
9.7939
9.8069
9.8206
9.7850
9.8028

November

Friday 28 November 2025 (28/11/2025)
9.7866
9.8012
9.8150
9.7655
9.7903
Thursday 27 November 2025 (27/11/2025)
9.7746
9.8276
9.8305
9.7738
9.8022
Wednesday 26 November 2025 (26/11/2025)
9.6143
9.6920
9.7242
9.5949
9.6596
Tuesday 25 November 2025 (25/11/2025)
9.7053
9.6544
9.6937
9.6255
9.6596
Monday 24 November 2025 (24/11/2025)
9.7113
9.7035
9.7157
9.6882
9.7020
Friday 21 November 2025 (21/11/2025)
9.6842
9.7172
9.7201
9.6827
9.7014
Thursday 20 November 2025 (20/11/2025)
9.6629
9.6177
9.6899
9.6171
9.6535
Wednesday 19 November 2025 (19/11/2025)
9.6938
9.6640
9.6994
9.6413
9.6704
Tuesday 18 November 2025 (18/11/2025)
9.7233
9.7308
9.7561
9.6943
9.7252
Monday 17 November 2025 (17/11/2025)
9.6979
9.6756
9.7147
9.6628
9.6888
Friday 14 November 2025 (14/11/2025)
9.6598
9.7207
9.7611
9.6498
9.7055
Thursday 13 November 2025 (13/11/2025)
9.6458
9.5816
9.6653
9.5748
9.6201
Wednesday 12 November 2025 (12/11/2025)
9.6786
9.7122
9.7360
9.6640
9.7000
Tuesday 11 November 2025 (11/11/2025)
9.7021
9.7017
9.7104
9.6894
9.6999
Monday 10 November 2025 (10/11/2025)
9.6816
9.7019
9.7149
9.6771
9.6960
Friday 7 November 2025 (07/11/2025)
9.7483
9.7173
9.7581
9.6930
9.7256
Thursday 6 November 2025 (06/11/2025)
9.8545
9.7408
9.8615
9.7392
9.8004
Wednesday 5 November 2025 (05/11/2025)
9.8758
9.8861
9.9197
9.8578
9.8888
Tuesday 4 November 2025 (04/11/2025)
9.9035
9.8827
9.9098
9.8606
9.8852
Monday 3 November 2025 (03/11/2025)
9.9131
9.8735
9.9139
9.8570
9.8855

October

Friday 31 October 2025 (31/10/2025)
9.9411
9.9099
9.9441
9.9009
9.9225
Thursday 30 October 2025 (30/10/2025)
9.9580
9.9539
9.9839
9.9383
9.9611
Wednesday 29 October 2025 (29/10/2025)
9.8484
9.8757
9.9126
9.8369
9.8748
Tuesday 28 October 2025 (28/10/2025)
9.9363
10.0058
10.0124
9.9201
9.9663
Monday 27 October 2025 (27/10/2025)
9.9720
9.9390
9.9721
9.9166
9.9444
Friday 24 October 2025 (24/10/2025)
9.9742
9.9789
9.9880
9.9557
9.9719
Thursday 23 October 2025 (23/10/2025)
9.9543
10.0004
10.0106
9.9464
9.9785
Wednesday 22 October 2025 (22/10/2025)
9.9558
9.9982
10.0175
9.9842
10.0009
Tuesday 21 October 2025 (21/10/2025)
9.9337
9.9558
9.9620
9.8897
9.9259
Monday 20 October 2025 (20/10/2025)
9.9225
9.9568
9.9652
9.9018
9.9335
Friday 17 October 2025 (17/10/2025)
9.9867
9.9952
10.0147
9.9636
9.9892
Thursday 16 October 2025 (16/10/2025)
9.9305
9.9079
9.9625
9.9028
9.9327
Wednesday 15 October 2025 (15/10/2025)
9.9214
9.8758
9.9259
9.8629
9.8944
Tuesday 14 October 2025 (14/10/2025)
9.9726
9.9641
9.9817
9.9099
9.9458
Monday 13 October 2025 (13/10/2025)
9.9270
9.9204
9.9527
9.9092
9.9310
Friday 10 October 2025 (10/10/2025)
9.8830
9.8055
9.9200
9.8040
9.8620
Thursday 9 October 2025 (09/10/2025)
9.8760
9.8784
9.9036
9.8631
9.8834
Wednesday 8 October 2025 (08/10/2025)
9.9482
9.9425
9.9529
9.8614
9.9072
Tuesday 7 October 2025 (07/10/2025)
10.0048
9.9756
10.0088
9.9658
9.9873
Monday 6 October 2025 (06/10/2025)
10.0308
10.0399
10.0593
10.0217
10.0405
Friday 3 October 2025 (03/10/2025)
10.0358
10.0312
10.0620
10.0285
10.0453
Thursday 2 October 2025 (02/10/2025)
9.9979
10.0253
10.0347
9.9743
10.0045
Wednesday 1 October 2025 (01/10/2025)
9.9815
9.9979
10.0048
9.9718
9.9883

September

Tuesday 30 September 2025 (30/09/2025)
9.9871
10.0049
10.0260
9.9837
10.0049
Monday 29 September 2025 (29/09/2025)
10.0178
9.9922
10.0220
9.9880
10.0050
Friday 26 September 2025 (26/09/2025)
10.0780
10.0467
10.0904
10.0322
10.0613
Thursday 25 September 2025 (25/09/2025)
10.0541
10.0510
10.0782
10.0336
10.0559
Wednesday 24 September 2025 (24/09/2025)
10.1005
10.0812
10.1280
10.0728
10.1004
Tuesday 23 September 2025 (23/09/2025)
10.1586
10.1325
10.1627
10.1198
10.1413
Monday 22 September 2025 (22/09/2025)
10.1627
10.1356
10.1682
10.1183
10.1433
Friday 19 September 2025 (19/09/2025)
10.1631
10.1811
10.1957
10.1428
10.1693
Thursday 18 September 2025 (18/09/2025)
10.3806
10.2576
10.3498
10.2466
10.2982
Wednesday 17 September 2025 (17/09/2025)
10.4099
10.3806
10.4101
10.3557
10.3829
Tuesday 16 September 2025 (16/09/2025)
10.3999
10.3944
10.4009
10.3570
10.3790
Monday 15 September 2025 (15/09/2025)
10.3363
10.3667
10.3508
10.3310
10.3409
Friday 12 September 2025 (12/09/2025)
10.3652
10.3406
10.3715
10.3279
10.3497
Thursday 11 September 2025 (11/09/2025)
10.4125
10.4432
10.4448
10.3917
10.4183
Wednesday 10 September 2025 (10/09/2025)
10.4209
10.4439
10.4623
10.4188
10.4406
Tuesday 9 September 2025 (09/09/2025)
10.4000
10.3890
10.4086
10.3854
10.3970
Monday 8 September 2025 (08/09/2025)
10.3733
10.4156
10.4219
10.3512
10.3866
Friday 5 September 2025 (05/09/2025)
10.3742
10.4029
10.4162
10.3707
10.3935
Thursday 4 September 2025 (04/09/2025)
10.4532
10.4029
10.4703
10.3820
10.4262
Wednesday 3 September 2025 (03/09/2025)
10.3540
10.3381
10.3682
10.3280
10.3481
Tuesday 2 September 2025 (02/09/2025)
10.3342
10.3842
10.3925
10.3112
10.3519
Monday 1 September 2025 (01/09/2025)
10.3745
10.3592
10.3949
10.3491
10.3720

August

Friday 29 August 2025 (29/08/2025)
10.4061
10.4323
10.4614
10.4029
10.4322
Thursday 28 August 2025 (28/08/2025)
10.3735
10.4077
10.4135
10.3562
10.3849
Wednesday 27 August 2025 (27/08/2025)
10.3409
10.3547
10.3440
10.3339
10.3390
Tuesday 26 August 2025 (26/08/2025)
10.3396
10.3409
10.3580
10.3039
10.3310
Monday 25 August 2025 (25/08/2025)
10.2600
10.2938
10.3066
10.2600
10.2833
Friday 22 August 2025 (22/08/2025)
10.2628
10.2633
10.2746
10.2350
10.2548
Thursday 21 August 2025 (21/08/2025)
10.3126
10.3367
10.3397
10.2999
10.3198
Wednesday 20 August 2025 (20/08/2025)
10.4366
10.3413
10.4521
10.2919
10.3720
Tuesday 19 August 2025 (19/08/2025)
10.4348
10.3929
10.4501
10.3913
10.4207
Monday 18 August 2025 (18/08/2025)
10.4333
10.4670
10.4722
10.4192
10.4457
Friday 15 August 2025 (15/08/2025)
10.4277
10.4169
10.4375
10.4057
10.4216
Thursday 14 August 2025 (14/08/2025)
10.5010
10.4338
10.5170
10.4231
10.4701
Wednesday 13 August 2025 (13/08/2025)
10.4859
10.4637
10.5108
10.4590
10.4849
Tuesday 12 August 2025 (12/08/2025)
10.5433
10.5203
10.5548
10.4833
10.5191
Monday 11 August 2025 (11/08/2025)
10.5641
10.5389
10.5649
10.5198
10.5424
Friday 8 August 2025 (08/08/2025)
10.5612
10.5445
10.5773
10.5334
10.5554
Thursday 7 August 2025 (07/08/2025)
10.5899
10.5772
10.6385
10.5540
10.5963
Wednesday 6 August 2025 (06/08/2025)
10.5348
10.5388
10.5814
10.5212
10.5513
Tuesday 5 August 2025 (05/08/2025)
10.6547
10.6336
10.6668
10.6179
10.6424
Monday 4 August 2025 (04/08/2025)
10.6668
10.6546
10.6888
10.6457
10.6673
Friday 1 August 2025 (01/08/2025)
10.7555
10.7430
10.7728
10.7203
10.7466

July

Thursday 31 July 2025 (31/07/2025)
10.6851
10.6996
10.7285
10.6830
10.7058
Wednesday 30 July 2025 (30/07/2025)
10.6564
10.6399
10.6744
10.6170
10.6457
Tuesday 29 July 2025 (29/07/2025)
10.7201
10.6960
10.7297
10.6874
10.7086
Monday 28 July 2025 (28/07/2025)
10.7295
10.7090
10.7441
10.6624
10.7033
Friday 25 July 2025 (25/07/2025)
10.6601
10.6954
10.7003
10.6539
10.6771
Thursday 24 July 2025 (24/07/2025)
10.6254
10.6527
10.6732
10.6185
10.6459
Wednesday 23 July 2025 (23/07/2025)
10.5416
10.5822
10.6150
10.5218
10.5684
Tuesday 22 July 2025 (22/07/2025)
10.4962
10.5238
10.5330
10.4562
10.4946
Monday 21 July 2025 (21/07/2025)
10.6158
10.5580
10.6184
10.5575
10.5880
Friday 18 July 2025 (18/07/2025)
10.5252
10.5833
10.5900
10.5198
10.5549
Thursday 17 July 2025 (17/07/2025)
10.6329
10.6079
10.6406
10.5847
10.6127
Wednesday 16 July 2025 (16/07/2025)
10.6886
10.6640
10.7165
10.6392
10.6779
Tuesday 15 July 2025 (15/07/2025)
10.6539
10.6385
10.6905
10.6268
10.6587
Monday 14 July 2025 (14/07/2025)
10.7014
10.7136
10.7270
10.6829
10.7050
Friday 11 July 2025 (11/07/2025)
10.7242
10.7458
10.7538
10.7002
10.7270
Thursday 10 July 2025 (10/07/2025)
10.6475
10.7157
10.7170
10.6351
10.6761
Wednesday 9 July 2025 (09/07/2025)
10.6820
10.6899
10.7134
10.6532
10.6833
Tuesday 8 July 2025 (08/07/2025)
10.6400
10.6532
10.6997
10.6335
10.6666
Monday 7 July 2025 (07/07/2025)
10.7238
10.6444
10.7243
10.6321
10.6782
Friday 4 July 2025 (04/07/2025)
10.6745
10.6574
10.6881
10.6446
10.6664
Thursday 3 July 2025 (03/07/2025)
10.6816
10.6341
10.6819
10.6056
10.6438
Wednesday 2 July 2025 (02/07/2025)
10.7431
10.8126
10.8208
10.7178
10.7693
Tuesday 1 July 2025 (01/07/2025)
10.7492
10.7434
10.7618
10.7202
10.7410

June

Monday 30 June 2025 (30/06/2025)
10.7417
10.7978
10.8069
10.7336
10.7703
Friday 27 June 2025 (27/06/2025)
10.8475
10.8539
10.8752
10.8302
10.8527
Thursday 26 June 2025 (26/06/2025)
10.7282
10.7110
10.7386
10.6962
10.7174
Wednesday 25 June 2025 (25/06/2025)
10.6738
10.6928
10.7292
10.6649
10.6971
Tuesday 24 June 2025 (24/06/2025)
10.6590
10.6427
10.7113
10.6411
10.6762
Monday 23 June 2025 (23/06/2025)
10.7603
10.7148
10.7687
10.6622
10.7155
Friday 20 June 2025 (20/06/2025)
10.8457
10.8132
10.8577
10.7985
10.8281
Thursday 19 June 2025 (19/06/2025)
10.8898
10.7881
10.8976
10.7620
10.8298
Wednesday 18 June 2025 (18/06/2025)
10.8990
10.9306
10.9405
10.8919
10.9162
Tuesday 17 June 2025 (17/06/2025)
10.8026
10.8379
10.8540
10.7886
10.8213
Monday 16 June 2025 (16/06/2025)
10.7142
10.7882
10.8036
10.7142
10.7589
Friday 13 June 2025 (13/06/2025)
10.8625
10.8006
10.8662
10.7852
10.8257
Thursday 12 June 2025 (12/06/2025)
10.7610
10.7812
10.7937
10.7130
10.7534
Wednesday 11 June 2025 (11/06/2025)
10.7697
10.6904
10.7807
10.6887
10.7347
Tuesday 10 June 2025 (10/06/2025)
10.6807
10.7288
10.7321
10.6677
10.6999
Monday 9 June 2025 (09/06/2025)
10.6870
10.7227
10.7337
10.6801
10.7069
Friday 6 June 2025 (06/06/2025)
10.6970
10.6976
10.7318
10.6840
10.7079
Thursday 5 June 2025 (05/06/2025)
10.7155
10.7175
10.7662
10.7130
10.7396
Wednesday 4 June 2025 (04/06/2025)
10.7021
10.7247
10.7367
10.6952
10.7160
Tuesday 3 June 2025 (03/06/2025)
10.7842
10.7376
10.8137
10.7165
10.7651
Monday 2 June 2025 (02/06/2025)
10.7741
10.8149
10.8267
10.7426
10.7847

May

Friday 30 May 2025 (30/05/2025)
10.6744
10.6983
10.7080
10.6563
10.6822
Thursday 29 May 2025 (29/05/2025)
10.6544
10.6395
10.6790
10.6070
10.6430
Wednesday 28 May 2025 (28/05/2025)
10.6377
10.7019
10.7089
10.6075
10.6582
Tuesday 27 May 2025 (27/05/2025)
10.7210
10.6735
10.7326
10.6451
10.6889
Monday 26 May 2025 (26/05/2025)
10.7113
10.7151
10.7535
10.7098
10.7317
Friday 23 May 2025 (23/05/2025)
10.6215
10.6839
10.6973
10.6139
10.6556
Thursday 22 May 2025 (22/05/2025)
10.6916
10.6191
10.7043
10.6142
10.6593
Wednesday 21 May 2025 (21/05/2025)
10.6015
10.6046
10.6320
10.5858
10.6089
Tuesday 20 May 2025 (20/05/2025)
10.6765
10.6412
10.6802
10.6220
10.6511
Monday 19 May 2025 (19/05/2025)
10.7109
10.7319
10.7327
10.6572
10.6950
Friday 16 May 2025 (16/05/2025)
10.6005
10.6272
10.6650
10.5745
10.6198
Thursday 15 May 2025 (15/05/2025)
10.7259
10.6513
10.7410
10.6423
10.6917
Wednesday 14 May 2025 (14/05/2025)
10.8623
10.8270
10.8822
10.8175
10.8499
Tuesday 13 May 2025 (13/05/2025)
10.7523
10.7981
10.8282
10.7371
10.7827
Monday 12 May 2025 (12/05/2025)
10.7466
10.7036
10.7647
10.6919
10.7283
Friday 9 May 2025 (09/05/2025)
10.7660
10.7264
10.7668
10.7073
10.7371
Thursday 8 May 2025 (08/05/2025)
10.8257
10.7982
10.8472
10.7575
10.8024
Wednesday 7 May 2025 (07/05/2025)
10.9760
10.9164
11.0111
10.9093
10.9602
Tuesday 6 May 2025 (06/05/2025)
10.9464
10.9603
10.9747
10.8984
10.9366
Monday 5 May 2025 (05/05/2025)
10.9108
10.9413
10.9824
10.9108
10.9466
Friday 2 May 2025 (02/05/2025)
10.8878
10.9683
10.9894
10.8752
10.9323
Thursday 1 May 2025 (01/05/2025)
11.0714
11.0630
11.1189
11.0389
11.0789

April

Wednesday 30 April 2025 (30/04/2025)
11.0026
11.0712
11.0871
10.9955
11.0413
Tuesday 29 April 2025 (29/04/2025)
11.0441
10.9839
11.0625
10.9793
11.0209
Monday 28 April 2025 (28/04/2025)
11.1552
11.0769
11.1695
11.0690
11.1193
Friday 25 April 2025 (25/04/2025)
11.2942
11.2514
11.3201
11.2289
11.2745
Thursday 24 April 2025 (24/04/2025)
11.1384
11.1633
11.1749
11.1134
11.1442
Wednesday 23 April 2025 (23/04/2025)
11.0531
11.0818
11.1551
11.0531
11.1041
Tuesday 22 April 2025 (22/04/2025)
11.1919
11.1645
11.2146
11.1637
11.1892
Monday 21 April 2025 (21/04/2025)
11.1416
11.1919
11.2128
11.1361
11.1745
Friday 18 April 2025 (18/04/2025)
11.2374
11.2374
11.2374
11.2374
11.2374
Thursday 17 April 2025 (17/04/2025)
11.1845
11.2374
11.2449
11.1288
11.1869
Wednesday 16 April 2025 (16/04/2025)
11.1430
11.2017
11.2079
11.1139
11.1609
Tuesday 15 April 2025 (15/04/2025)
11.1430
11.1490
11.2380
11.1281
11.1831
Monday 14 April 2025 (14/04/2025)
11.1238
11.1282
11.1697
11.0973
11.1335
Friday 11 April 2025 (11/04/2025)
11.1587
11.2267
11.2497
11.1321
11.1909
Thursday 10 April 2025 (10/04/2025)
11.0594
11.1173
11.1529
11.0263
11.0896
Wednesday 9 April 2025 (09/04/2025)
10.9493
11.1189
11.1668
10.8478
11.0073
Tuesday 8 April 2025 (08/04/2025)
10.8216
10.7742
10.9350
10.7523
10.8437
Monday 7 April 2025 (07/04/2025)
10.7878
10.8157
10.9082
10.6363
10.7723
Friday 4 April 2025 (04/04/2025)
10.9575
10.7501
10.9628
10.6811
10.8220
Thursday 3 April 2025 (03/04/2025)
10.9543
10.9659
11.0183
10.8561
10.9372
Wednesday 2 April 2025 (02/04/2025)
10.6603
10.6780
10.7394
10.6370
10.6882
Tuesday 1 April 2025 (01/04/2025)
10.4362
10.4723
10.4847
10.4045
10.4446

March

Monday 31 March 2025 (31/03/2025)
10.4957
10.4352
10.4957
10.3907
10.4432
Friday 28 March 2025 (28/03/2025)
10.4156
10.3776
10.4235
10.3629
10.3932
Thursday 27 March 2025 (27/03/2025)
10.4776
10.4472
10.4913
10.4375
10.4644
Wednesday 26 March 2025 (26/03/2025)
10.4308
10.4687
10.5147
10.4123
10.4635
Tuesday 25 March 2025 (25/03/2025)
10.4215
10.4129
10.4368
10.4031
10.4200
Monday 24 March 2025 (24/03/2025)
10.4411
10.4001
10.4443
10.3739
10.4091
Friday 21 March 2025 (21/03/2025)
10.4571
10.4519
10.4883
10.4442
10.4663
Thursday 20 March 2025 (20/03/2025)
10.5720
10.4969
10.5881
10.4465
10.5173
Wednesday 19 March 2025 (19/03/2025)
10.5398
10.5302
10.5450
10.4932
10.5191
Tuesday 18 March 2025 (18/03/2025)
10.4988
10.4897
10.5219
10.4790
10.5005
Monday 17 March 2025 (17/03/2025)
10.4553
10.5399
10.5473
10.4499
10.4986
Friday 14 March 2025 (14/03/2025)
10.3549
10.4602
10.4747
10.3472
10.4110
Thursday 13 March 2025 (13/03/2025)
10.5248
10.4760
10.5452
10.4662
10.5057
Wednesday 12 March 2025 (12/03/2025)
10.5390
10.5533
10.5597
10.5081
10.5339
Tuesday 11 March 2025 (11/03/2025)
10.4503
10.4242
10.4557
10.4036
10.4297
Monday 10 March 2025 (10/03/2025)
10.4289
10.4399
10.4964
10.4106
10.4535
Friday 7 March 2025 (07/03/2025)
10.4214
10.3415
10.4275
10.3305
10.3790
Thursday 6 March 2025 (06/03/2025)
10.4947
10.5207
10.5440
10.4838
10.5139
Wednesday 5 March 2025 (05/03/2025)
10.4516
10.4838
10.4903
10.4182
10.4543
Tuesday 4 March 2025 (04/03/2025)
10.4450
10.4570
10.4579
10.4090
10.4335
Monday 3 March 2025 (03/03/2025)
10.4996
10.4382
10.5085
10.4268
10.4677

February

Friday 28 February 2025 (28/02/2025)
10.3927
10.3491
10.3958
10.3279
10.3619
Thursday 27 February 2025 (27/02/2025)
10.5026
10.4467
10.5133
10.4400
10.4767
Wednesday 26 February 2025 (26/02/2025)
10.5256
10.4628
10.5320
10.4570
10.4945
Tuesday 25 February 2025 (25/02/2025)
10.5462
10.4988
10.5472
10.4769
10.5121
Monday 24 February 2025 (24/02/2025)
10.5311
10.5311
10.5597
10.5170
10.5384
Friday 21 February 2025 (21/02/2025)
10.5537
10.5449
10.5686
10.5360
10.5523
Thursday 20 February 2025 (20/02/2025)
10.5593
10.5959
10.6181
10.5432
10.5807
Wednesday 19 February 2025 (19/02/2025)
10.5024
10.5494
10.5506
10.4795
10.5151
Tuesday 18 February 2025 (18/02/2025)
10.5500
10.5006
10.5545
10.4937
10.5241
Monday 17 February 2025 (17/02/2025)
10.5496
10.5545
10.6023
10.5453
10.5738
Friday 14 February 2025 (14/02/2025)
10.4487
10.5285
10.5444
10.4413
10.4929
Thursday 13 February 2025 (13/02/2025)
10.4705
10.4326
10.4762
10.4133
10.4448
Wednesday 12 February 2025 (12/02/2025)
10.4330
10.4129
10.4565
10.3896
10.4231
Tuesday 11 February 2025 (11/02/2025)
10.4163
10.3739
10.4584
10.3712
10.4148
Monday 10 February 2025 (10/02/2025)
10.4341
10.4203
10.4405
10.4044
10.4225
Friday 7 February 2025 (07/02/2025)
10.4802
10.4788
10.5073
10.4535
10.4804
Thursday 6 February 2025 (06/02/2025)
10.4793
10.5162
10.5452
10.4499
10.4976
Wednesday 5 February 2025 (05/02/2025)
10.5677
10.6146
10.6337
10.5623
10.5980
Tuesday 4 February 2025 (04/02/2025)
10.5244
10.5393
10.5447
10.4925
10.5186
Monday 3 February 2025 (03/02/2025)
10.5964
10.5226
10.6049
10.4779
10.5414

January

Friday 31 January 2025 (31/01/2025)
10.5139
10.5380
10.5620
10.4985
10.5303
Thursday 30 January 2025 (30/01/2025)
10.4536
10.4380
10.4635
10.4236
10.4436
Wednesday 29 January 2025 (29/01/2025)
10.5519
10.5305
10.5589
10.5177
10.5383
Tuesday 28 January 2025 (28/01/2025)
10.5860
10.5852
10.5966
10.5619
10.5793
Monday 27 January 2025 (27/01/2025)
10.6641
10.6160
10.6642
10.6029
10.6336
Friday 24 January 2025 (24/01/2025)
10.4765
10.4292
10.5167
10.4280
10.4724
Thursday 23 January 2025 (23/01/2025)
10.5017
10.4994
10.5191
10.4918
10.5055
Wednesday 22 January 2025 (22/01/2025)
10.4962
10.5018
10.5064
10.4591
10.4828
Tuesday 21 January 2025 (21/01/2025)
10.5009
10.4919
10.5182
10.4707
10.4945
Monday 20 January 2025 (20/01/2025)
10.5164
10.5384
10.5595
10.5066
10.5331
Friday 17 January 2025 (17/01/2025)
10.5635
10.4798
10.5456
10.5010
10.5233
Thursday 16 January 2025 (16/01/2025)
10.5763
10.5635
10.6053
10.5616
10.5835
Wednesday 15 January 2025 (15/01/2025)
10.5880
10.5863
10.6205
10.5752
10.5979
Tuesday 14 January 2025 (14/01/2025)
10.5685
10.5976
10.6438
10.5608
10.6023
Monday 13 January 2025 (13/01/2025)
10.5780
10.6192
10.6423
10.5567
10.5995
Friday 10 January 2025 (10/01/2025)
10.6396
10.6421
10.6512
10.6001
10.6257
Thursday 9 January 2025 (09/01/2025)
10.5260
10.5558
10.5772
10.5067
10.5420
Wednesday 8 January 2025 (08/01/2025)
10.5292
10.5789
10.5955
10.5124
10.5540
Tuesday 7 January 2025 (07/01/2025)
10.5070
10.5273
10.5649
10.5021
10.5335
Monday 6 January 2025 (06/01/2025)
10.5247
10.4859
10.5464
10.4771
10.5118
Friday 3 January 2025 (03/01/2025)
10.5230
10.5205
10.5417
10.5067
10.5242
Thursday 2 January 2025 (02/01/2025)
10.6333
10.5761
10.6425
10.5685
10.6055
Wednesday 1 January 2025 (01/01/2025)
10.6333
10.5761
10.6425
10.5685
10.6055
Theme: GKNEWS