The Independent News and Data Provider

MENU

1 NZD = 10.7696 LSL

1 LSL to NZD = 0.0929

Provider Indicative Rate Service Notes Action

Live Market Rate

10.7696 Set Alert Set Alert
Horizon Currency 10.7158 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.6942 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.6727 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
10.4681 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.3927 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.6081 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/LSL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Lesotho Loti (LSL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To LSL

Convert NZD:
To LSL:
1
10.7696
10
107.6960
50
538.4800
100
1,076.9600
500
5,384.8000
1,000
10,769.6000
Convert NZD:
To LSL:
2,500
26,924.0000
5,000
53,848.0000
7,500
80,772.0000
10,000
107,696.0000
50,000
538,480.0000
1,00,000
1,076,960.0000

Exchange Rate History for NZD To LSL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 10.3527

Close: 10.3570

Mid: 10.3492

2
3
4

Open: 10.4446

Close: 10.3600

Mid: 10.4064

5

Open: 10.3505

Close: 10.6556

Mid: 10.5024

6

Open: 10.6591

Close: 10.8265

Mid: 10.7434

7

Open: 10.8189

Close: 10.9730

Mid: 10.8701

8

Open: 10.9655

Close: 10.9106

Mid: 10.9256

9

Open: 10.9103

Close: 10.9103

Mid: 10.9097

10
11

Open: 10.8919

Close: 10.9156

Mid: 10.9069

12

Open: 10.9664

Close: 10.9448

Mid: 10.9336

13

Open: 10.9607

Close: 10.8943

Mid: 10.9079

14

Open: 10.8774

Close: 10.7649

Mid: 10.8223

15

Open: 10.7859

Close: 10.7674

Mid: 10.7739

16

Open: 10.7730

Close: 10.7773

Mid: 10.7752

17
18

Open: 10.7665

Close: 10.7602

Mid: 10.7559

19

Open: 10.7727

Close: 10.5155

Mid: 10.6432

20

Open: 10.5304

Close: 10.5923

Mid: 10.5471

21

Open: 10.5744

Close: 10.5329

Mid: 10.5498

22

Open: 10.5052

Close: 10.6874

Mid: 10.5996

23
24
25

Open: 10.6991

Close: 10.8205

Mid: 10.7698

26

Open: 10.8236

Close: 10.8318

Mid: 10.8385

27

Open: 10.8537

Close: 10.7711

Mid: 10.8124

28

Open: 10.7567

Close: 10.7322

Mid: 10.7375

29

Open: 10.7866

Close: 10.6849

Mid: 10.7499

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 10.6733

Close: 10.6659

Mid: 10.6834

2

Open: 10.6466

Close: 10.6630

Mid: 10.6549

3

Open: 10.6515

Close: 10.6325

Mid: 10.6366

4

Open: 10.6168

Close: 10.6167

Mid: 10.6236

5

Open: 10.6718

Close: 10.5948

Mid: 10.6168

6
7
8

Open: 10.5881

Close: 10.6582

Mid: 10.6183

9

Open: 10.6856

Close: 10.5383

Mid: 10.6148

10

Open: 10.5584

Close: 10.4671

Mid: 10.4953

11

Open: 10.4647

Close: 10.4586

Mid: 10.4592

12

Open: 10.4388

Close: 10.4000

Mid: 10.4036

13
14
15

Open: 10.4364

Close: 10.3028

Mid: 10.3732

16

Open: 10.3120

Close: 10.2861

Mid: 10.3147

17

Open: 10.3071

Close: 10.4924

Mid: 10.3970

18

Open: 10.5079

Close: 10.3648

Mid: 10.4227

19

Open: 10.3686

Close: 10.5646

Mid: 10.4625

20

Open: 10.5621

Close: 10.5621

Mid: 10.5621

21
22

Open: 10.5969

Close: 10.7011

Mid: 10.6578

23

Open: 10.7115

Close: 10.6050

Mid: 10.6492

24

Open: 10.6263

Close: 10.6872

Mid: 10.6674

25

Open: 10.8480

Close: 10.8422

Mid: 10.8502

26

Open: 10.8408

Close: 10.7068

Mid: 10.7879

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 10.7995

Close: 10.8621

Mid: 10.8101

2

Open: 10.8433

Close: 10.8039

Mid: 10.8007

3

Open: 10.7736

Close: 10.6625

Mid: 10.7207

4

Open: 10.6573

Close: 10.6789

Mid: 10.6897

5

Open: 10.6997

Close: 10.8071

Mid: 10.7411

6
7
8

Open: 10.8476

Close: 10.9282

Mid: 10.8687

9

Open: 10.9287

Close: 10.8834

Mid: 10.8869

10

Open: 10.8949

Close: 10.8310

Mid: 10.8503

11

Open: 10.8324

Close: 10.6347

Mid: 10.7453

12

Open: 10.6513

Close: 10.6315

Mid: 10.6367

13
14

Open: 10.6272

Close: 10.6340

Mid: 10.6608

15

Open: 10.6449

Close: 10.5916

Mid: 10.6288

16

Open: 10.5604

Close: 10.4960

Mid: 10.5405

17

Open: 10.5971

Close: 10.6288

Mid: 10.6059

18

Open: 10.4819

Close: 10.3986

Mid: 10.4407

19

Open: 10.4138

Close: 10.4163

Mid: 10.4181

20
21

Open: 10.3754

Close: 10.3844

Mid: 10.3804

22

Open: 10.3755

Close: 10.3511

Mid: 10.3810

23

Open: 10.3372

Close: 10.2855

Mid: 10.3056

24

Open: 10.2792

Close: 10.1935

Mid: 10.2333

25

Open: 10.1880

Close: 10.2315

Mid: 10.2096

26

Open: 10.2948

Close: 10.4067

Mid: 10.3455

27
28
29

Open: 10.3706

Close: 10.4134

Mid: 10.3707

30

Open: 10.3697

Close: 10.3459

Mid: 10.3637

31

Open: 10.3479

Close: 10.2122

Mid: 10.2834

April - 2021

SunMonTueWedThuFriSat
1

Open: 10.2258

Close: 10.1747

Mid: 10.1873

2

Open: 10.1892

Close: 10.2075

Mid: 10.2132

3
4
5

Open: 10.2018

Close: 10.2340

Mid: 10.2142

6

Open: 10.2035

Close: 10.1401

Mid: 10.1583

7

Open: 10.0830

Close: 10.1238

Mid: 10.0965

8

Open: 10.0914

Close: 10.1319

Mid: 10.1096

9

Open: 10.0905

Close: 10.1033

Mid: 10.0883

10

Open: 10.1036

Close: 10.1036

Mid: 10.1036

11
12

Open: 10.0911

Close: 10.1465

Mid: 10.1244

13

Open: 10.1074

Close: 10.1420

Mid: 10.1159

14

Open: 10.0976

Close: 10.1970

Mid: 10.1465

15

Open: 10.0710

Close: 10.1158

Mid: 10.0970

16

Open: 10.0915

Close: 10.0115

Mid: 10.0557

17

Open: 10.0072

Close: 10.0072

Mid: 10.0263

18

Open: 10.0072

Close: 10.0348

Mid: 10.0382

19

Open: 10.0335

Close: 10.0452

Mid: 10.0555

20

Open: 10.1334

Close: 10.1373

Mid: 10.1613

21

Open: 10.0838

Close: 10.1443

Mid: 10.1235

22

Open: 10.1343

Close: 10.1342

Mid: 10.1320

23

Open: 10.1123

Close: 10.1461

Mid: 10.1266

24

Open: 10.1490

Close: 10.1490

Mid: 10.1490

25
26

Open: 10.1065

Close: 10.1588

Mid: 10.1344

27

Open: 10.1697

Close: 10.1865

Mid: 10.1796

28

Open: 10.1741

Close: 10.2401

Mid: 10.2058

29

Open: 10.2517

Close: 10.1566

Mid: 10.1939

30

Open: 10.1689

Close: 10.2606

Mid: 10.2196

May - 2021

SunMonTueWedThuFriSat
1

Open: 10.2590

Close: 10.2590

Mid: 10.2590

2
3

Open: 10.2537

Close: 10.2252

Mid: 10.2356

4

Open: 10.2454

Close: 10.2101

Mid: 10.2059

5
6

Open: 10.1730

Close: 10.2018

Mid: 10.1757

7

Open: 10.1790

Close: 10.1813

Mid: 10.1662

8

Open: 10.1832

Close: 10.1832

Mid: 10.1832

9
10

Open: 10.1734

Close: 10.0578

Mid: 10.1125

11

Open: 10.0957

Close: 10.0287

Mid: 10.0546

12

Open: 10.0248

Close: 9.9528

Mid: 9.9810

13

Open: 9.9366

Close: 10.0133

Mid: 9.9775

14

Open: 10.0256

Close: 10.0980

Mid: 10.0572

15
16
17

Open: 10.0648

Close: 10.0642

Mid: 10.0603

18

Open: 10.0066

Close: 10.0062

Mid: 10.0201

19

Open: 10.0096

Close: 9.9603

Mid: 9.9809

20

Open: 9.9617

Close: 9.9563

Mid: 9.9782

21

Open: 9.9300

Close: 9.9254

Mid: 9.9256

22
23
24

Open: 9.9049

Close: 9.9533

Mid: 9.9263

25

Open: 9.9729

Close: 9.8709

Mid: 9.9331

26

Open: 9.8710

Close: 9.9717

Mid: 9.9355

27

Open: 9.9622

Close: 9.8220

Mid: 9.9095

28

Open: 9.8600

Close: 9.8722

Mid: 9.8608

29
30
31

Open: 9.8610

Close: 9.8412

Mid: 9.8619

June - 2021

SunMonTueWedThuFriSat
1

Open: 9.8450

Close: 9.8797

Mid: 9.8657

2

Open: 9.8643

Close: 9.7791

Mid: 9.8310

3

Open: 9.7842

Close: 9.5994

Mid: 9.6866

4

Open: 9.5959

Close: 9.6935

Mid: 9.6364

5
6
7

Open: 9.6695

Close: 9.5926

Mid: 9.6407

8

Open: 9.6369

Close: 9.6104

Mid: 9.6308

9

Open: 9.6071

Close: 9.6067

Mid: 9.6158

10

Open: 9.6455

Close: 9.6300

Mid: 9.6558

11

Open: 9.6771

Close: 9.5789

Mid: 9.6310

12
13
14

Open: 9.5815

Close: 9.7017

Mid: 9.6517

15

Open: 9.7048

Close: 9.7000

Mid: 9.7043

16

Open: 9.6932

Close: 9.6824

Mid: 9.6811

17

Open: 9.6898

Close: 9.7798

Mid: 9.7443

18

Open: 9.7396

Close: 9.7242

Mid: 9.7240

19
20
21

Open: 9.7140

Close: 9.7916

Mid: 9.7686

22

Open: 9.8002

Close: 9.8619

Mid: 9.8361

23

Open: 9.8722

Close: 9.8557

Mid: 9.8653

24

Open: 9.8687

Close: 9.9023

Mid: 9.8938

25

Open: 9.9148

Close: 9.8339

Mid: 9.8800

26
27

Open: 9.8214

Close: 9.8152

Mid: 9.8612

28

Open: 9.8164

Close: 9.9553

Mid: 9.8744

29

Open: 9.9498

Close: 9.8911

Mid: 9.9216

30

Open: 9.8938

Close: 9.9117

Mid: 9.8939

July - 2021

SunMonTueWedThuFriSat
1

Open: 9.8327

Close: 9.8363

Mid: 9.8427

2

Open: 9.9186

Close: 9.9688

Mid: 9.9362

3

Open: 9.9637

Close: 9.9637

Mid: 9.9637

4
5

Open: 9.9856

Close: 9.9001

Mid: 9.9397

6

Open: 9.9112

Close: 9.9007

Mid: 9.9169

7

Open: 9.8791

Close: 9.9109

Mid: 9.9088

8

Open: 9.9111

Close: 9.8359

Mid: 9.8698

9

Open: 9.8497

Close: 9.7916

Mid: 9.8248

10

Open: 9.7904

Close: 9.8391

Mid: 9.8148

11
12

Open: 9.8510

Close: 9.9565

Mid: 9.8923

13

Open: 10.0166

Close: 10.0129

Mid: 10.0104

14

Open: 10.1220

Close: 10.2236

Mid: 10.1746

15

Open: 10.1780

Close: 10.1160

Mid: 10.1187

16

Open: 10.0946

Close: 9.9524

Mid: 10.0165

17

Open: 9.9212

Close: 9.9508

Mid: 9.9360

18
19

Open: 9.8996

Close: 9.8946

Mid: 9.9106

20

Open: 9.8926

Close: 9.9186

Mid: 9.8915

21

Open: 9.9328

Close: 9.9993

Mid: 9.9767

22

Open: 10.0558

Close: 10.0262

Mid: 10.0297

23

Open: 10.0411

Close: 10.1691

Mid: 10.1138

24

Open: 10.1902

Close: 10.1761

Mid: 10.1832

25
26

Open: 10.1818

Close: 10.2209

Mid: 10.1932

27

Open: 10.2389

Close: 10.1600

Mid: 10.1943

28

Open: 10.2054

Close: 10.1450

Mid: 10.1568

29

Open: 10.1283

Close: 10.1235

Mid: 10.1210

30

Open: 10.1104

Close: 10.0732

Mid: 10.0876

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 10.0570

Close: 9.9639

Mid: 10.0010

3

Open: 9.9734

Close: 10.0020

Mid: 9.9919

4

Open: 9.9997

Close: 9.9392

Mid: 9.9786

5

Open: 9.9327

Close: 9.9880

Mid: 9.9708

6

Open: 10.0053

Close: 10.0675

Mid: 10.0446

7

Open: 10.0677

Close: 10.0677

Mid: 10.0677

8

Open: 10.0677

Close: 10.0442

Mid: 10.0930

9

Open: 10.0559

Close: 10.1136

Mid: 10.0982

10

Open: 10.1030

Close: 10.2790

Mid: 10.1806

11

Open: 10.2594

Close: 10.2307

Mid: 10.2527

12

Open: 10.2463

Close: 10.1795

Mid: 10.2036

13

Open: 10.1517

Close: 10.2520

Mid: 10.2075

14
15
16

Open: 10.2593

Close: 10.2440

Mid: 10.2410

17

Open: 10.2233

Close: 10.1685

Mid: 10.1644

18

Open: 10.2271

Close: 10.1459

Mid: 10.1946

19

Open: 10.2577

Close: 10.2607

Mid: 10.2632

20

Open: 10.3019

Close: 10.3347

Mid: 10.3167

21

Open: 10.3343

Close: 10.3343

Mid: 10.3343

22

Open: 10.3343

Close: 10.3221

Mid: 10.3338

23

Open: 10.3031

Close: 10.3254

Mid: 10.3132

24

Open: 10.3469

Close: 10.3200

Mid: 10.3428

25

Open: 10.3215

Close: 10.2431

Mid: 10.2904

26

Open: 10.2519

Close: 10.2514

Mid: 10.2560

27

Open: 10.2380

Close: 10.2916

Mid: 10.2596

28
29
30

Open: 10.2919

Close: 10.1106

Mid: 10.1929

31

Open: 10.1143

Close: 10.1338

Mid: 10.1275

September - 2021

SunMonTueWedThuFriSat
1

Open: 10.1371

Close: 10.0477

Mid: 10.0856

2

Open: 10.0391

Close: 10.0151

Mid: 10.0346

3

Open: 10.0309

Close: 10.1237

Mid: 10.0819

4
5
6

Open: 10.1388

Close: 10.0357

Mid: 10.0857

7

Open: 10.0608

Close: 10.0502

Mid: 10.0616

8

Open: 10.0166

Close: 10.0248

Mid: 10.0273

9

Open: 9.9429

Close: 9.9011

Mid: 9.9215

10

Open: 9.9000

Close: 9.9169

Mid: 9.9155

11
12
13

Open: 9.9121

Close: 9.9729

Mid: 9.9499

14

Open: 9.9577

Close: 9.9861

Mid: 9.9665

15

Open: 9.9497

Close: 10.0078

Mid: 9.9706

16

Open: 10.0301

Close: 10.1192

Mid: 10.0787

17

Open: 10.0964

Close: 10.2190

Mid: 10.1521

18
19
20

Open: 10.2067

Close: 10.2644

Mid: 10.2471

21

Open: 10.2235

Close: 10.2460

Mid: 10.2524

22

Open: 10.2441

Close: 10.2045

Mid: 10.2443

23

Open: 10.2264

Close: 10.2145

Mid: 10.2262

24

Open: 10.2135

Close: 10.3798

Mid: 10.2913

25

Open: 10.2135

Close: 10.3798

Mid: 10.2913

26
27

Open: 10.3805

Close: 10.4245

Mid: 10.4041

28

Open: 10.4368

Close: 10.4395

Mid: 10.4252

29

Open: 10.3850

Close: 10.2674

Mid: 10.3243

30

Open: 10.2707

Close: 10.3287

Mid: 10.2914

October - 2021

SunMonTueWedThuFriSat
1

Open: 10.3470

Close: 10.2753

Mid: 10.3036

2
3
4

Open: 10.2738

Close: 10.2613

Mid: 10.2787

5

Open: 10.2747

Close: 10.2954

Mid: 10.2819

6

Open: 10.2946

Close: 10.3154

Mid: 10.3097

7

Open: 10.3217

Close: 10.1720

Mid: 10.2524

8

Open: 10.1886

Close: 10.2136

Mid: 10.1962

9

Open: 10.2114

Close: 10.2114

Mid: 10.2114

10
11

Open: 10.1862

Close: 10.2825

Mid: 10.2299

12

Open: 10.2579

Close: 10.2317

Mid: 10.2536

13

Open: 10.2308

Close: 10.1859

Mid: 10.2010

14

Open: 10.1822

Close: 10.2675

Mid: 10.2277

15

Open: 10.2513

Close: 10.2593

Mid: 10.2523

16
17
18

Open: 10.2834

Close: 10.3161

Mid: 10.2897

19

Open: 10.3067

Close: 10.3089

Mid: 10.3133

20

Open: 10.3107

Close: 10.2496

Mid: 10.2863

21

Open: 10.2823

Close: 10.2510

Mid: 10.2721

22

Open: 10.2503

Close: 10.3637

Mid: 10.3089

23

Open: 10.3596

Close: 10.3596

Mid: 10.3596

24

Open: 10.3596

Close: 10.3596

Mid: 10.3596

25

Open: 10.3275

Close: 10.4546

Mid: 10.3870

26

Open: 10.4618

Close: 10.4634

Mid: 10.4551

27

Open: 10.4374

Close: 10.6019

Mid: 10.5208

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/LSL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...