MENU

1 NZD = 9.7037 LSL

1 LSL to NZD = 0.1031

Provider Rate Notes Action

Best Independent Provider

Rational FX
9.6164 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.4320 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.3641 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.6164 0% Commission

Airport Pickup

Moneycorp
9.5581 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/LSL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting NZD To LSL

Convert NZD:
To LSL:
1
9.7037
10
97.0370
50
485.1850
100
970.3700
500
4,851.8500
1,000
9,703.7000
Convert NZD:
To LSL:
2,500
24,259.2500
5,000
48,518.5000
7,500
72,777.7500
10,000
97,037.0000
50,000
485,185.0000
1,00,000
970,370.0000

Exchange Rate History for NZD To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.3437

Close: 9.2749

Mid: 9.2750

2

Open: 9.3793

Close: 9.4402

Mid: 9.4214

3

Open: 9.3823

Close: 9.4060

Mid: 9.3946

4

Open: 9.3666

Close: 9.3578

Mid: 9.3533

5

Open: 9.3119

Close: 9.2916

Mid: 9.2953

6

Open: 9.3671

Close: 9.3546

Mid: 9.3482

7

Open: 9.3671

Close: 9.3546

Mid: 9.3482

8

Open: 9.3671

Close: 9.3546

Mid: 9.3482

9

Open: 9.3864

Close: 9.4114

Mid: 9.3981

10

Open: 9.4206

Close: 9.4098

Mid: 9.3880

11

Open: 9.4428

Close: 9.5030

Mid: 9.4640

12

Open: 9.4970

Close: 9.5205

Mid: 9.5158

13

Open: 9.4325

Close: 9.4630

Mid: 9.4298

14

Open: 9.4325

Close: 9.4630

Mid: 9.4298

15

Open: 9.4325

Close: 9.4630

Mid: 9.4298

16

Open: 9.4764

Close: 9.4853

Mid: 9.4768

17

Open: 9.5091

Close: 9.5559

Mid: 9.5252

18

Open: 9.5325

Close: 9.4899

Mid: 9.5154

19

Open: 9.5691

Close: 9.6320

Mid: 9.6143

20

Open: 9.6057

Close: 9.5549

Mid: 9.5800

21

Open: 9.6057

Close: 9.5549

Mid: 9.5800

22

Open: 9.6057

Close: 9.5549

Mid: 9.5800

23

Open: 9.5469

Close: 9.5738

Mid: 9.5518

24

Open: 9.6024

Close: 9.6407

Mid: 9.6226

25

Open: 9.5336

Close: 9.5795

Mid: 9.5477

26

Open: 9.5212

Close: 9.5144

Mid: 9.4964

27

Open: 9.5160

Close: 9.5390

Mid: 9.5217

28

Open: 9.5160

Close: 9.5390

Mid: 9.5217

29

Open: 9.5160

Close: 9.5390

Mid: 9.5217

30

Open: 9.5397

Close: 9.5927

Mid: 9.5573

31

Open: 9.7455

Close: 9.6857

Mid: 9.7117

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.6605

Close: 9.6409

Mid: 9.6251

2

Open: 9.6268

Close: 9.6483

Mid: 9.6146

3

Open: 9.6429

Close: 9.6758

Mid: 9.6427

4

Open: 9.6429

Close: 9.6758

Mid: 9.6427

5

Open: 9.6429

Close: 9.6758

Mid: 9.6427

6

Open: 9.6020

Close: 9.6701

Mid: 9.6374

7

Open: 9.5676

Close: 9.6046

Mid: 9.6093

8

Open: 9.6586

Close: 9.5932

Mid: 9.6351

9

Open: 9.5677

Close: 9.5042

Mid: 9.5238

10

Open: 9.5235

Close: 9.5504

Mid: 9.5348

11

Open: 9.5235

Close: 9.5504

Mid: 9.5348

12

Open: 9.5235

Close: 9.5504

Mid: 9.5348

13

Open: 9.4685

Close: 9.4557

Mid: 9.4469

14

Open: 9.4472

Close: 9.4345

Mid: 9.4284

15

Open: 9.3019

Close: 9.3397

Mid: 9.3152

16

Open: 9.2033

Close: 9.1352

Mid: 9.1709

17

Open: 9.1953

Close: 9.2179

Mid: 9.1943

18

Open: 9.1953

Close: 9.2179

Mid: 9.1943

19

Open: 9.1953

Close: 9.2179

Mid: 9.1943

20

Open: 9.3364

Close: 9.3320

Mid: 9.3229

21

Open: 9.2766

Close: 9.2998

Mid: 9.2723

22

Open: 9.2685

Close: 9.2853

Mid: 9.2758

23

Open: 9.2183

Close: 9.2452

Mid: 9.2348

24

Open: 9.2073

Close: 9.2094

Mid: 9.1803

25

Open: 9.2073

Close: 9.2094

Mid: 9.1803

26

Open: 9.2073

Close: 9.2094

Mid: 9.1803

27

Open: 9.2068

Close: 9.1805

Mid: 9.1947

28

Open: 9.1625

Close: 9.1756

Mid: 9.1679

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.2364

Close: 9.2007

Mid: 9.1932

2

Open: 9.1659

Close: 9.0933

Mid: 9.1254

3

Open: 9.0921

Close: 8.9750

Mid: 9.0277

4

Open: 9.0921

Close: 8.9750

Mid: 9.0277

5

Open: 9.0921

Close: 8.9750

Mid: 9.0277

6

Open: 9.0191

Close: 9.0007

Mid: 9.0186

7

Open: 8.9439

Close: 8.9058

Mid: 8.9323

8

Open: 8.8892

Close: 8.8626

Mid: 8.8798

9

Open: 8.8853

Close: 8.8468

Mid: 8.8542

10

Open: 8.9896

Close: 8.9493

Mid: 8.9593

11

Open: 8.9896

Close: 8.9493

Mid: 8.9593

12

Open: 8.9896

Close: 8.9493

Mid: 8.9593

13

Open: 9.0061

Close: 9.0190

Mid: 9.0045

14

Open: 8.9347

Close: 8.9710

Mid: 8.9407

15

Open: 8.9978

Close: 9.0414

Mid: 9.0230

16

Open: 8.9548

Close: 8.8481

Mid: 8.8975

17

Open: 8.7444

Close: 8.8051

Mid: 8.7715

18

Open: 8.7444

Close: 8.8051

Mid: 8.7715

19

Open: 8.7444

Close: 8.8051

Mid: 8.7715

20

Open: 8.7906

Close: 8.8374

Mid: 8.8134

21

Open: 8.8106

Close: 8.7320

Mid: 8.7685

22

Open: 8.6953

Close: 8.7117

Mid: 8.7079

23

Open: 8.7323

Close: 8.7159

Mid: 8.7287

24

Open: 8.6430

Close: 8.6287

Mid: 8.6270

25

Open: 8.6430

Close: 8.6287

Mid: 8.6270

26

Open: 8.6430

Close: 8.6287

Mid: 8.6270

27

Open: 8.5725

Close: 8.5892

Mid: 8.5879

28

Open: 8.7528

Close: 8.7647

Mid: 8.7432

29

Open: 8.9788

Close: 9.0471

Mid: 9.0064

30

Open: 9.0963

Close: 9.1100

Mid: 9.0946

31

Open: 8.9058

Close: 8.9652

Mid: 8.9194

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.9058

Close: 8.9652

Mid: 8.9194

2

Open: 8.9058

Close: 8.9652

Mid: 8.9194

3

Open: 9.2538

Close: 9.2464

Mid: 9.2302

4

Open: 9.3601

Close: 9.3113

Mid: 9.3373

5

Open: 9.4343

Close: 9.4344

Mid: 9.4304

6

Open: 9.4652

Close: 9.4854

Mid: 9.4707

7

Open: 9.4816

Close: 9.5021

Mid: 9.4814

8

Open: 9.4816

Close: 9.5021

Mid: 9.4814

9

Open: 9.4816

Close: 9.5021

Mid: 9.4814

10

Open: 9.4497

Close: 9.4726

Mid: 9.4516

11

Open: 9.4870

Close: 9.4737

Mid: 9.4585

12

Open: 9.4969

Close: 9.4561

Mid: 9.4590

13

Open: 9.3550

Close: 9.4322

Mid: 9.3916

14

Open: 9.3680

Close: 9.3878

Mid: 9.3653

15

Open: 9.3680

Close: 9.3878

Mid: 9.3653

16

Open: 9.3680

Close: 9.3878

Mid: 9.3653

17

Open: 176.3280

Close: 175.1500

Mid: 175.7250

18

Open: 175.2630

Close: 175.9940

Mid: 175.3395

19

Open: 9.2041

Close: 9.1700

Mid: 9.1874

20

Open: 9.1905

Close: 9.1855

Mid: 9.1841

21

Open: 9.1315

Close: 9.1514

Mid: 9.1339

22

Open: 9.1315

Close: 9.1514

Mid: 9.1339

23

Open: 9.1315

Close: 9.1514

Mid: 9.1339

24

Open: 8.9343

Close: 8.9447

Mid: 8.9661

25

Open: 8.9306

Close: 8.8108

Mid: 8.8534

26

Open: 8.9116

Close: 8.8606

Mid: 8.8814

27

Open: 8.9290

Close: 8.9473

Mid: 8.9299

28

Open: 9.0176

Close: 8.9929

Mid: 8.9914

29

Open: 9.0176

Close: 8.9929

Mid: 8.9914

30

Open: 9.0176

Close: 8.9929

Mid: 8.9914

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.9904

Close: 9.0628

Mid: 9.0261

2

Open: 9.0628

Close: 9.0731

Mid: 9.0649

3

Open: 9.0965

Close: 9.0583

Mid: 9.0883

4

Open: 9.0943

Close: 9.0190

Mid: 9.0555

5

Open: 9.1101

Close: 9.1860

Mid: 9.1424

6

Open: 9.1101

Close: 9.1860

Mid: 9.1424

7

Open: 9.1101

Close: 9.1860

Mid: 9.1424

8

Open: 9.1849

Close: 9.2645

Mid: 9.2357

9

Open: 9.2467

Close: 9.2757

Mid: 9.2516

10

Open: 9.2796

Close: 9.2963

Mid: 9.3012

11

Open: 9.1861

Close: 9.1056

Mid: 9.1215

12

Open: 9.0115

Close: 8.9831

Mid: 8.9836

13

Open: 9.0115

Close: 8.9831

Mid: 8.9836

14

Open: 9.0115

Close: 8.9831

Mid: 8.9836

15

Open: 9.0179

Close: 9.0134

Mid: 9.0345

16

Open: 8.9574

Close: 8.8724

Mid: 8.9195

17

Open: 8.8862

Close: 8.9050

Mid: 8.8863

18

Open: 8.9344

Close: 8.9392

Mid: 8.9377

19

Open: 9.2217

Close: 9.1643

Mid: 9.1769

20

Open: 9.2217

Close: 9.1643

Mid: 9.1769

21

Open: 9.2217

Close: 9.1643

Mid: 9.1769

22

Open: 9.0410

Close: 9.0973

Mid: 9.0625

23

Open: 9.0668

Close: 9.1372

Mid: 9.1007

24

Open: 9.1918

Close: 9.1983

Mid: 9.1839

25

Open: 8.9710

Close: 8.9390

Mid: 8.9453

26

Open: 8.9074

Close: 8.9970

Mid: 8.9484

27

Open: 8.9074

Close: 8.9970

Mid: 8.9484

28

Open: 8.9074

Close: 8.9970

Mid: 8.9484

29

Open: 8.9776

Close: 8.9833

Mid: 8.9806

30

Open: 9.0083

Close: 9.0505

Mid: 9.0334

31

Open: 9.1577

Close: 9.0937

Mid: 9.1369

June - 2017

SunMonTueWedThuFriSat
1

Open: 9.0933

Close: 9.0863

Mid: 9.0796

2

Open: 9.0711

Close: 9.1195

Mid: 9.0962

3

Open: 9.0711

Close: 9.1195

Mid: 9.0962

4

Open: 9.0711

Close: 9.1195

Mid: 9.0962

5

Open: 9.0051

Close: 9.0297

Mid: 9.0127

6

Open: 8.9482

Close: 8.9960

Mid: 8.9775

7

Open: 9.0787

Close: 9.1044

Mid: 9.1051

8

Open: 9.0616

Close: 9.1262

Mid: 9.0922

9

Open: 9.1482

Close: 9.1587

Mid: 9.1498

10

Open: 9.1482

Close: 9.1587

Mid: 9.1498

11

Open: 9.1482

Close: 9.1587

Mid: 9.1498

12

Open: 9.1247

Close: 9.1124

Mid: 9.0987

13

Open: 9.1167

Close: 9.1347

Mid: 9.1328

14

Open: 9.0857

Close: 9.1412

Mid: 9.1045

15

Open: 9.1243

Close: 9.1047

Mid: 9.0864

16

Open: 9.1359

Close: 9.1564

Mid: 9.1430

17

Open: 9.1359

Close: 9.1564

Mid: 9.1430

18

Open: 9.1359

Close: 9.1564

Mid: 9.1430

19

Open: 9.1499

Close: 9.1731

Mid: 9.1756

20

Open: 9.1823

Close: 9.2249

Mid: 9.2034

21

Open: 9.3477

Close: 9.3172

Mid: 9.3135

22

Open: 9.2756

Close: 9.3326

Mid: 9.2938

23

Open: 9.3133

Close: 9.3074

Mid: 9.3107

24

Open: 9.3133

Close: 9.3074

Mid: 9.3107

25

Open: 9.3133

Close: 9.3074

Mid: 9.3107

26

Open: 9.2393

Close: 9.2552

Mid: 9.2434

27

Open: 9.2370

Close: 9.0981

Mid: 9.1942

28

Open: 9.2004

Close: 9.2225

Mid: 9.2053

29

Open: 9.3393

Close: 9.2831

Mid: 9.3063

30

Open: 9.2943

Close: 9.3574

Mid: 9.3296

July - 2017

SunMonTueWedThuFriSat
1

Open: 9.2943

Close: 9.3574

Mid: 9.3296

2

Open: 9.2943

Close: 9.3574

Mid: 9.3296

3

Open: 9.4130

Close: 9.4209

Mid: 9.4101

4

Open: 9.4823

Close: 9.4996

Mid: 9.4713

5

Open: 9.5133

Close: 9.5205

Mid: 9.5017

6

Open: 9.6130

Close: 9.5398

Mid: 9.5741

7

Open: 9.6097

Close: 9.6445

Mid: 9.6265

8

Open: 9.6097

Close: 9.6445

Mid: 9.6265

9

Open: 9.6097

Close: 9.6445

Mid: 9.6265

10

Open: 9.6243

Close: 9.6127

Mid: 9.6093

11

Open: 9.5770

Close: 9.4623

Mid: 9.5149

12

Open: 9.5936

Close: 9.6858

Mid: 9.6319

13

Open: 9.6171

Close: 9.6972

Mid: 9.6761

14

Open: 9.4933

Close: 9.4669

Mid: 9.4744

15

Open: 9.4933

Close: 9.4669

Mid: 9.4744

16

Open: 9.4933

Close: 9.4669

Mid: 9.4744

17

Open: 9.4845

Close: 9.4152

Mid: 9.4529

18

Open: 9.3245

Close: 9.3125

Mid: 9.2975

19

Open: 9.3900

Close: 9.4179

Mid: 9.4074

20

Open: 9.3767

Close: 9.3395

Mid: 9.3551

21

Open: 9.3445

Close: 9.4003

Mid: 9.3700

22

Open: 9.3445

Close: 9.4003

Mid: 9.3700

23

Open: 9.3445

Close: 9.4003

Mid: 9.3700

24

Open: 9.4761

Close: 9.4870

Mid: 9.4710

25

Open: 9.5081

Close: 9.4773

Mid: 9.4825

26

Open: 9.5118

Close: 9.5745

Mid: 9.5447

27

Open: 9.6008

Close: 9.6053

Mid: 9.6131

28

Open: 9.5680

Close: 9.5537

Mid: 9.5418

29

Open: 9.5680

Close: 9.5537

Mid: 9.5418

30

Open: 9.5680

Close: 9.5537

Mid: 9.5418

31

Open: 9.6249

Close: 9.5596

Mid: 9.5961

August - 2017

SunMonTueWedThuFriSat
1

Open: 9.6324

Close: 9.6154

Mid: 9.6264

2

Open: 9.7771

Close: 9.6887

Mid: 9.7288

3

Open: 9.7143

Close: 9.7087

Mid: 9.6943

4

Open: 9.7271

Close: 9.7909

Mid: 9.7567

5

Open: 9.7271

Close: 9.7909

Mid: 9.7567

6

Open: 9.7271

Close: 9.7909

Mid: 9.7567

7

Open: 9.8472

Close: 9.7703

Mid: 9.8003

8

Open: 9.7208

Close: 9.7057

Mid: 9.7043

9

Open: 9.5634

Close: 9.5899

Mid: 9.5627

10

Open: 9.7571

Close: 9.6293

Mid: 9.6913

11

Open: 9.5566

Close: 9.5836

Mid: 9.5599

12

Open: 9.5566

Close: 9.5836

Mid: 9.5599

13

Open: 9.5566

Close: 9.5836

Mid: 9.5599

14

Open: 9.6797

Close: 9.6725

Mid: 9.6720

15

Open: 9.5561

Close: 9.5203

Mid: 9.5520

16

Open: 9.4899

Close: 9.5606

Mid: 9.5157

17

Open: 9.4947

Close: 9.4863

Mid: 9.5096

18

Open: 9.4777

Close: 9.4967

Mid: 9.5012

19

Open: 9.4777

Close: 9.4967

Mid: 9.5012

20

Open: 9.4777

Close: 9.4967

Mid: 9.5012

21

Open: 9.5199

Close: 9.4916

Mid: 9.5088

22

Open: 9.4707

Close: 9.4554

Mid: 9.4634

23

Open: 9.4744

Close: 9.3689

Mid: 9.4075

24

Open: 9.4090

Close: 9.3932

Mid: 9.3931

25

Open: 9.3770

Close: 9.3206

Mid: 9.3538

26

Open: 9.3770

Close: 9.3206

Mid: 9.3538

27

Open: 9.3770

Close: 9.3206

Mid: 9.3538

28

Open: 9.2833

Close: 9.2754

Mid: 9.2857

29

Open: 9.3140

Close: 9.3243

Mid: 9.2855

30

Open: 9.3667

Close: 9.3442

Mid: 9.3414

31

Open: 9.2934

Close: 9.2407

Mid: 9.2535

September - 2017

SunMonTueWedThuFriSat
1

Open: 9.1852

Close: 9.1957

Mid: 9.1737

2

Open: 9.1852

Close: 9.1957

Mid: 9.1737

3

Open: 9.1852

Close: 9.1957

Mid: 9.1737

4

Open: 9.1502

Close: 9.1425

Mid: 9.1489

5

Open: 9.1603

Close: 9.2378

Mid: 9.2082

6

Open: 9.2150

Close: 9.1712

Mid: 9.1916

7

Open: 9.1879

Close: 9.1394

Mid: 9.1487

8

Open: 9.1160

Close: 9.1558

Mid: 9.1598

9

Open: 9.1160

Close: 9.1558

Mid: 9.1598

10

Open: 9.1160

Close: 9.1558

Mid: 9.1598

11

Open: 9.2135

Close: 9.2599

Mid: 9.2199

12

Open: 9.2636

Close: 9.2969

Mid: 9.2788

13

Open: 9.2925

Close: 9.3052

Mid: 9.2811

14

Open: 9.4232

Close: 9.3700

Mid: 9.3999

15

Open: 9.3566

Close: 9.4410

Mid: 9.3995

16

Open: 9.3566

Close: 9.4410

Mid: 9.3995

17

Open: 9.3566

Close: 9.4410

Mid: 9.3995

18

Open: 9.4989

Close: 9.4463

Mid: 9.4894

19

Open: 9.4408

Close: 9.4920

Mid: 9.4665

20

Open: 9.5939

Close: 9.7233

Mid: 9.6450

21

Open: 9.7132

Close: 9.5988

Mid: 9.6543

22

Open: 9.5927

Close: 9.6267

Mid: 9.5814

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.