Live NZD to LSL conversion showing the most competitive exchange rates on the currency market.

1 NZD = 9.2436 LSL

1 LSL to NZD = 0.1082

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.9848 8.9201 Spreads Data from IMTI
International Payment: Independent 9.1604
9.0957 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.8739 8.7666 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.1049
8.9663 Home delivery, airport collection
Cash/Travel: High Street Providers 8.8739 8.7814
Cash/Travel: TravelFX 9.1604
9.0957 Online Exclusive

NZD/LSL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting NZD To LSL

Convert NZD:
To LSL:
1
9.2436
10
92.4360
50
462.1800
100
924.3600
500
4,621.8000
1,000
9,243.6000
Convert NZD:
To LSL:
2,500
23,109.0000
5,000
46,218.0000
7,500
69,327.0000
10,000
92,436.0000
50,000
462,180.0000
1,00,000
924,360.0000

Exchange Rate History for NZD To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.3437

Close: 9.2749

Mid: 9.2750

2

Open: 9.3793

Close: 9.4402

Mid: 9.4214

3

Open: 9.3823

Close: 9.4060

Mid: 9.3946

4

Open: 9.3666

Close: 9.3578

Mid: 9.3533

5

Open: 9.3119

Close: 9.2916

Mid: 9.2953

6

Open: 9.3671

Close: 9.3546

Mid: 9.3482

7

Open: 9.3671

Close: 9.3546

Mid: 9.3482

8

Open: 9.3671

Close: 9.3546

Mid: 9.3482

9

Open: 9.3864

Close: 9.4114

Mid: 9.3981

10

Open: 9.4206

Close: 9.4098

Mid: 9.3880

11

Open: 9.4428

Close: 9.5030

Mid: 9.4640

12

Open: 9.4970

Close: 9.5205

Mid: 9.5158

13

Open: 9.4325

Close: 9.4630

Mid: 9.4298

14

Open: 9.4325

Close: 9.4630

Mid: 9.4298

15

Open: 9.4325

Close: 9.4630

Mid: 9.4298

16

Open: 9.4764

Close: 9.4853

Mid: 9.4768

17

Open: 9.5091

Close: 9.5559

Mid: 9.5252

18

Open: 9.5325

Close: 9.4899

Mid: 9.5154

19

Open: 9.5691

Close: 9.6320

Mid: 9.6143

20

Open: 9.6057

Close: 9.5549

Mid: 9.5800

21

Open: 9.6057

Close: 9.5549

Mid: 9.5800

22

Open: 9.6057

Close: 9.5549

Mid: 9.5800

23

Open: 9.5469

Close: 9.5738

Mid: 9.5518

24

Open: 9.6024

Close: 9.6407

Mid: 9.6226

25

Open: 9.5336

Close: 9.5795

Mid: 9.5477

26

Open: 9.5212

Close: 9.5144

Mid: 9.4964

27

Open: 9.5160

Close: 9.5390

Mid: 9.5217

28

Open: 9.5160

Close: 9.5390

Mid: 9.5217

29

Open: 9.5160

Close: 9.5390

Mid: 9.5217

30

Open: 9.5397

Close: 9.5927

Mid: 9.5573

31

Open: 9.7455

Close: 9.6857

Mid: 9.7117

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.6605

Close: 9.6409

Mid: 9.6251

2

Open: 9.6268

Close: 9.6483

Mid: 9.6146

3

Open: 9.6429

Close: 9.6758

Mid: 9.6427

4

Open: 9.6429

Close: 9.6758

Mid: 9.6427

5

Open: 9.6429

Close: 9.6758

Mid: 9.6427

6

Open: 9.6020

Close: 9.6701

Mid: 9.6374

7

Open: 9.5676

Close: 9.6046

Mid: 9.6093

8

Open: 9.6586

Close: 9.5932

Mid: 9.6351

9

Open: 9.5677

Close: 9.5042

Mid: 9.5238

10

Open: 9.5235

Close: 9.5504

Mid: 9.5348

11

Open: 9.5235

Close: 9.5504

Mid: 9.5348

12

Open: 9.5235

Close: 9.5504

Mid: 9.5348

13

Open: 9.4685

Close: 9.4557

Mid: 9.4469

14

Open: 9.4472

Close: 9.4345

Mid: 9.4284

15

Open: 9.3019

Close: 9.3397

Mid: 9.3152

16

Open: 9.2033

Close: 9.1352

Mid: 9.1709

17

Open: 9.1953

Close: 9.2179

Mid: 9.1943

18

Open: 9.1953

Close: 9.2179

Mid: 9.1943

19

Open: 9.1953

Close: 9.2179

Mid: 9.1943

20

Open: 9.3364

Close: 9.3320

Mid: 9.3229

21

Open: 9.2766

Close: 9.2998

Mid: 9.2723

22

Open: 9.2685

Close: 9.2853

Mid: 9.2758

23

Open: 9.2183

Close: 9.2452

Mid: 9.2348

24

Open: 9.2073

Close: 9.2094

Mid: 9.1803

25

Open: 9.2073

Close: 9.2094

Mid: 9.1803

26

Open: 9.2073

Close: 9.2094

Mid: 9.1803

27

Open: 9.2068

Close: 9.1805

Mid: 9.1947

28

Open: 9.1625

Close: 9.1756

Mid: 9.1679

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.2364

Close: 9.2007

Mid: 9.1932

2

Open: 9.1659

Close: 9.0933

Mid: 9.1254

3

Open: 9.0921

Close: 8.9750

Mid: 9.0277

4

Open: 9.0921

Close: 8.9750

Mid: 9.0277

5

Open: 9.0921

Close: 8.9750

Mid: 9.0277

6

Open: 9.0191

Close: 9.0007

Mid: 9.0186

7

Open: 8.9439

Close: 8.9058

Mid: 8.9323

8

Open: 8.8892

Close: 8.8626

Mid: 8.8798

9

Open: 8.8853

Close: 8.8468

Mid: 8.8542

10

Open: 8.9896

Close: 8.9493

Mid: 8.9593

11

Open: 8.9896

Close: 8.9493

Mid: 8.9593

12

Open: 8.9896

Close: 8.9493

Mid: 8.9593

13

Open: 9.0061

Close: 9.0190

Mid: 9.0045

14

Open: 8.9347

Close: 8.9710

Mid: 8.9407

15

Open: 8.9978

Close: 9.0414

Mid: 9.0230

16

Open: 8.9548

Close: 8.8481

Mid: 8.8975

17

Open: 8.7444

Close: 8.8051

Mid: 8.7715

18

Open: 8.7444

Close: 8.8051

Mid: 8.7715

19

Open: 8.7444

Close: 8.8051

Mid: 8.7715

20

Open: 8.7906

Close: 8.8374

Mid: 8.8134

21

Open: 8.8106

Close: 8.7320

Mid: 8.7685

22

Open: 8.6953

Close: 8.7117

Mid: 8.7079

23

Open: 8.7323

Close: 8.7159

Mid: 8.7287

24

Open: 8.6430

Close: 8.6287

Mid: 8.6270

25

Open: 8.6430

Close: 8.6287

Mid: 8.6270

26

Open: 8.6430

Close: 8.6287

Mid: 8.6270

27

Open: 8.5725

Close: 8.5892

Mid: 8.5879

28

Open: 8.7528

Close: 8.7647

Mid: 8.7432

29

Open: 8.9788

Close: 9.0471

Mid: 9.0064

30

Open: 9.0963

Close: 9.1100

Mid: 9.0946

31

Open: 8.9058

Close: 8.9652

Mid: 8.9194

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.9058

Close: 8.9652

Mid: 8.9194

2

Open: 8.9058

Close: 8.9652

Mid: 8.9194

3

Open: 9.2538

Close: 9.2464

Mid: 9.2302

4

Open: 9.3601

Close: 9.3113

Mid: 9.3373

5

Open: 9.4343

Close: 9.4344

Mid: 9.4304

6

Open: 9.4652

Close: 9.4854

Mid: 9.4707

7

Open: 9.4816

Close: 9.5021

Mid: 9.4814

8

Open: 9.4816

Close: 9.5021

Mid: 9.4814

9

Open: 9.4816

Close: 9.5021

Mid: 9.4814

10

Open: 9.4497

Close: 9.4726

Mid: 9.4516

11

Open: 9.4870

Close: 9.4737

Mid: 9.4585

12

Open: 9.4969

Close: 9.4561

Mid: 9.4590

13

Open: 9.3550

Close: 9.4322

Mid: 9.3916

14

Open: 9.3680

Close: 9.3878

Mid: 9.3653

15

Open: 9.3680

Close: 9.3878

Mid: 9.3653

16

Open: 9.3680

Close: 9.3878

Mid: 9.3653

17

Open: 176.3280

Close: 175.1500

Mid: 175.7250

18

Open: 175.2630

Close: 175.9940

Mid: 175.3395

19

Open: 9.2041

Close: 9.1700

Mid: 9.1874

20

Open: 9.1905

Close: 9.1855

Mid: 9.1841

21

Open: 9.1315

Close: 9.1514

Mid: 9.1339

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.