MENU

1 NZD = 8.7811 LSL

1 LSL to NZD = 0.1139

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
8.7021 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.5352 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.4738 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.7021 0% Commission

Airport Pickup

Moneycorp
8.6494 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/LSL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Lesotho Loti (LSL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To LSL

Convert NZD:
To LSL:
1
8.7811
10
87.8110
50
439.0550
100
878.1100
500
4,390.5500
1,000
8,781.1000
Convert NZD:
To LSL:
2,500
21,952.7500
5,000
43,905.5000
7,500
65,858.2500
10,000
87,811.0000
50,000
439,055.0000
1,00,000
878,110.0000

Exchange Rate History for NZD To LSL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8.5863

Close: 8.5738

Mid: 8.5759

2

Open: 8.5685

Close: 8.6311

Mid: 8.6181

3

Open: 8.6331

Close: 8.6287

Mid: 8.6270

4

Open: 8.6291

Close: 8.6506

Mid: 8.6367

5

Open: 8.6562

Close: 8.7642

Mid: 8.7205

6

Open: 8.6562

Close: 8.7642

Mid: 8.7205

7
8

Open: 8.7425

Close: 8.8156

Mid: 8.7914

9

Open: 8.8105

Close: 8.6627

Mid: 8.7621

10

Open: 8.6605

Close: 8.8876

Mid: 8.7599

11

Open: 8.8840

Close: 8.8253

Mid: 8.8499

12

Open: 8.8207

Close: 8.8095

Mid: 8.8058

13

Open: 8.8056

Close: 8.8056

Mid: 8.8056

14
15

Open: 8.8055

Close: 8.8465

Mid: 8.8319

16

Open: 8.8505

Close: 8.7482

Mid: 8.8025

17

Open: 8.7348

Close: 8.8422

Mid: 8.7937

18

Open: 8.8397

Close: 8.7989

Mid: 8.8205

19

Open: 8.7993

Close: 8.7864

Mid: 8.7762

20

Open: 8.7993

Close: 8.7864

Mid: 8.7762

21
22

Open: 8.7723

Close: 8.6604

Mid: 8.7248

23

Open: 8.7002

Close: 8.7497

Mid: 8.7305

24

Open: 8.7547

Close: 8.5993

Mid: 8.6702

25

Open: 8.6043

Close: 8.6203

Mid: 8.6210

26

Open: 8.5646

Close: 8.6636

Mid: 8.6011

27

Open: 8.5646

Close: 8.6636

Mid: 8.6011

28
29

Open: 8.6235

Close: 8.6205

Mid: 8.6121

30

Open: 8.6316

Close: 8.5884

Mid: 8.6193

31

Open: 8.6159

Close: 8.5999

Mid: 8.6415

February - 2018

SunMonTueWedThuFriSat
1

Open: 8.6398

Close: 8.6578

Mid: 8.6257

2

Open: 8.6501

Close: 8.6830

Mid: 8.6573

3
4
5

Open: 8.6236

Close: 8.6909

Mid: 8.6626

6

Open: 8.6832

Close: 8.7187

Mid: 8.7073

7

Open: 8.7231

Close: 8.5468

Mid: 8.6328

8

Open: 8.5801

Close: 8.6396

Mid: 8.5734

9

Open: 8.5925

Close: 8.6398

Mid: 8.6102

10
11
12

Open: 8.6222

Close: 8.5401

Mid: 8.5725

13

Open: 8.5104

Close: 8.5321

Mid: 8.5358

14

Open: 8.5119

Close: 8.4933

Mid: 8.5115

15

Open: 8.5073

Close: 8.4749

Mid: 8.5020

16

Open: 8.4799

Close: 8.4920

Mid: 8.4896

17
18
19

Open: 8.5194

Close: 8.4655

Mid: 8.4976

20

Open: 8.4586

Close: 8.4772

Mid: 8.4786

21

Open: 8.4996

Close: 8.4467

Mid: 8.4870

22

Open: 8.4632

Close: 8.3903

Mid: 8.4525

23

Open: 8.4059

Close: 8.3447

Mid: 8.3649

24

Open: 8.3353

Close: 8.3353

Mid: 8.3353

25

Open: 8.3295

Close: 8.3196

Mid: 8.3285

26

Open: 8.3320

Close: 8.3482

Mid: 8.3549

27

Open: 8.3077

Close: 8.3034

Mid: 8.3118

28

Open: 8.3458

Close: 8.4018

Mid: 8.3637

March - 2018

SunMonTueWedThuFriSat
1

Open: 8.3655

Close: 8.4694

Mid: 8.4136

2

Open: 8.4307

Close: 8.4440

Mid: 8.4511

3
4
5

Open: 8.4492

Close: 8.4817

Mid: 8.4668

6

Open: 8.4724

Close: 8.4124

Mid: 8.4575

7

Open: 8.3940

Close: 8.5136

Mid: 8.4571

8

Open: 8.5424

Close: 8.5543

Mid: 8.5427

9

Open: 8.5622

Close: 8.5106

Mid: 8.5430

10

Open: 8.5622

Close: 8.5106

Mid: 8.5430

11
12

Open: 8.5493

Close: 8.4987

Mid: 8.5261

13

Open: 8.4912

Close: 8.4953

Mid: 8.5145

14

Open: 8.5051

Close: 8.4773

Mid: 8.4993

15

Open: 8.4725

Close: 8.4773

Mid: 8.4855

16

Open: 8.5018

Close: 8.5140

Mid: 8.5036

17

Open: 8.5018

Close: 8.5140

Mid: 8.5036

18
19

Open: 8.5407

Close: 8.6105

Mid: 8.5393

20

Open: 8.5696

Close: 8.4469

Mid: 8.5072

21

Open: 8.4801

Close: 8.4861

Mid: 8.4699

22

Open: 8.4949

Close: 8.4148

Mid: 8.4560

23

Open: 8.3803

Close: 8.3854

Mid: 8.4017

24

Open: 8.3824

Close: 8.3819

Mid: 8.3822

25
26

Open: 8.3954

Close: 8.3792

Mid: 8.4018

27

Open: 8.3595

Close: 8.3110

Mid: 8.3540

28

Open: 8.3494

Close: 8.3467

Mid: 8.3526

29

Open: 8.3588

Close: 8.4450

Mid: 8.3991

30

Open: 8.4358

Close: 8.4560

Mid: 8.4485

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.4100

Close: 8.3875

Mid: 8.4025

2

Open: 8.4341

Close: 8.3939

Mid: 8.4142

3

Open: 8.4108

Close: 8.4533

Mid: 8.4362

4

Open: 8.4841

Close: 8.5719

Mid: 8.5247

5

Open: 8.5986

Close: 8.5488

Mid: 8.5800

6

Open: 8.5334

Close: 8.5854

Mid: 8.5576

7
8
9

Open: 8.6177

Close: 8.6989

Mid: 8.6687

10

Open: 8.7026

Close: 8.7354

Mid: 8.7252

11

Open: 8.7263

Close: 8.7675

Mid: 8.7339

12

Open: 8.7689

Close: 8.6791

Mid: 8.7385

13

Open: 8.7148

Close: 8.7462

Mid: 8.7258

14

Open: 8.7148

Close: 8.7462

Mid: 8.7258

15
16

Open: 8.6994

Close: 8.7156

Mid: 8.7044

17

Open: 8.7275

Close: 8.7182

Mid: 8.7083

18

Open: 8.6967

Close: 8.6529

Mid: 8.6696

19

Open: 8.6475

Close: 8.6147

Mid: 8.6139

20

Open: 8.5436

Close: 8.5700

Mid: 8.5457

21

Open: 8.5436

Close: 8.5700

Mid: 8.5457

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/LSL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The GBP/NZD pair continues trading below its 1.9500 glass-ceiling as the new trading week begins.

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

NZ Dollar Bests Rivals as Risk Appetite Returns

The New Zealand Dollar swept the floor with its developed world rivals during the London...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.