MENU

1 NZD = 10.2962 LSL

1 LSL to NZD = 0.0971

Provider Indicative Rate Service Notes Action

Live Market Rate

10.2962 Set Alert Set Alert
Horizon Currency 10.2396 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.2241 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.0079 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
9.9358 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 10.2035 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
10.1418 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/LSL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Lesotho Loti (LSL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To LSL

Convert NZD:
To LSL:
1
10.2962
10
102.9620
50
514.8100
100
1,029.6200
500
5,148.1000
1,000
10,296.2000
Convert NZD:
To LSL:
2,500
25,740.5000
5,000
51,481.0000
7,500
77,221.5000
10,000
102,962.0000
50,000
514,810.0000
1,00,000
1,029,620.0000

Exchange Rate History for NZD To LSL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 10.3527

Close: 10.3570

Mid: 10.3492

2
3
4

Open: 10.4446

Close: 10.3600

Mid: 10.4064

5

Open: 10.3505

Close: 10.6556

Mid: 10.5024

6

Open: 10.6591

Close: 10.8265

Mid: 10.7434

7

Open: 10.8189

Close: 10.9730

Mid: 10.8701

8

Open: 10.9655

Close: 10.9106

Mid: 10.9256

9

Open: 10.9103

Close: 10.9103

Mid: 10.9097

10
11

Open: 10.8919

Close: 10.9156

Mid: 10.9069

12

Open: 10.9664

Close: 10.9448

Mid: 10.9336

13

Open: 10.9607

Close: 10.8943

Mid: 10.9079

14

Open: 10.8774

Close: 10.7649

Mid: 10.8223

15

Open: 10.7859

Close: 10.7674

Mid: 10.7739

16

Open: 10.7730

Close: 10.7773

Mid: 10.7752

17
18

Open: 10.7665

Close: 10.7602

Mid: 10.7559

19

Open: 10.7727

Close: 10.5155

Mid: 10.6432

20

Open: 10.5304

Close: 10.5923

Mid: 10.5471

21

Open: 10.5744

Close: 10.5329

Mid: 10.5498

22

Open: 10.5052

Close: 10.6874

Mid: 10.5996

23
24
25

Open: 10.6991

Close: 10.8205

Mid: 10.7698

26

Open: 10.8236

Close: 10.8318

Mid: 10.8385

27

Open: 10.8537

Close: 10.7711

Mid: 10.8124

28

Open: 10.7567

Close: 10.7322

Mid: 10.7375

29

Open: 10.7866

Close: 10.6849

Mid: 10.7499

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 10.6733

Close: 10.6659

Mid: 10.6834

2

Open: 10.6466

Close: 10.6630

Mid: 10.6549

3

Open: 10.6515

Close: 10.6325

Mid: 10.6366

4

Open: 10.6168

Close: 10.6167

Mid: 10.6236

5

Open: 10.6718

Close: 10.5948

Mid: 10.6168

6
7
8

Open: 10.5881

Close: 10.6582

Mid: 10.6183

9

Open: 10.6856

Close: 10.5383

Mid: 10.6148

10

Open: 10.5584

Close: 10.4671

Mid: 10.4953

11

Open: 10.4647

Close: 10.4586

Mid: 10.4592

12

Open: 10.4388

Close: 10.4000

Mid: 10.4036

13
14
15

Open: 10.4364

Close: 10.3028

Mid: 10.3732

16

Open: 10.3120

Close: 10.2861

Mid: 10.3147

17

Open: 10.3071

Close: 10.4924

Mid: 10.3970

18

Open: 10.5079

Close: 10.3648

Mid: 10.4227

19

Open: 10.3686

Close: 10.5646

Mid: 10.4625

20

Open: 10.5621

Close: 10.5621

Mid: 10.5621

21
22

Open: 10.5969

Close: 10.7011

Mid: 10.6578

23

Open: 10.7115

Close: 10.6050

Mid: 10.6492

24

Open: 10.6263

Close: 10.6872

Mid: 10.6674

25

Open: 10.8480

Close: 10.8422

Mid: 10.8502

26

Open: 10.8408

Close: 10.7068

Mid: 10.7879

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 10.7995

Close: 10.8621

Mid: 10.8101

2

Open: 10.8433

Close: 10.8039

Mid: 10.8007

3

Open: 10.7736

Close: 10.6625

Mid: 10.7207

4

Open: 10.6573

Close: 10.6789

Mid: 10.6897

5

Open: 10.6997

Close: 10.8071

Mid: 10.7411

6
7
8

Open: 10.8476

Close: 10.9282

Mid: 10.8687

9

Open: 10.9287

Close: 10.8834

Mid: 10.8869

10

Open: 10.8949

Close: 10.8310

Mid: 10.8503

11

Open: 10.8324

Close: 10.6347

Mid: 10.7453

12

Open: 10.6513

Close: 10.6315

Mid: 10.6367

13
14

Open: 10.6272

Close: 10.6340

Mid: 10.6608

15

Open: 10.6449

Close: 10.5916

Mid: 10.6288

16

Open: 10.5604

Close: 10.4960

Mid: 10.5405

17

Open: 10.5971

Close: 10.6288

Mid: 10.6059

18

Open: 10.4819

Close: 10.3986

Mid: 10.4407

19

Open: 10.4138

Close: 10.4163

Mid: 10.4181

20
21

Open: 10.3754

Close: 10.3844

Mid: 10.3804

22

Open: 10.3755

Close: 10.3511

Mid: 10.3810

23

Open: 10.3372

Close: 10.2855

Mid: 10.3056

24

Open: 10.2792

Close: 10.1935

Mid: 10.2333

25

Open: 10.1880

Close: 10.2315

Mid: 10.2096

26

Open: 10.2948

Close: 10.4067

Mid: 10.3455

27
28
29

Open: 10.3706

Close: 10.4134

Mid: 10.3707

30

Open: 10.3697

Close: 10.3459

Mid: 10.3637

31

Open: 10.3479

Close: 10.2122

Mid: 10.2834

April - 2021

SunMonTueWedThuFriSat
1

Open: 10.2258

Close: 10.1747

Mid: 10.1873

2

Open: 10.1892

Close: 10.2075

Mid: 10.2132

3
4
5

Open: 10.2018

Close: 10.2340

Mid: 10.2142

6

Open: 10.2035

Close: 10.1401

Mid: 10.1583

7

Open: 10.0830

Close: 10.1238

Mid: 10.0965

8

Open: 10.0914

Close: 10.1319

Mid: 10.1096

9

Open: 10.0905

Close: 10.1033

Mid: 10.0883

10

Open: 10.1036

Close: 10.1036

Mid: 10.1036

11
12

Open: 10.0911

Close: 10.1465

Mid: 10.1244

13

Open: 10.1074

Close: 10.1420

Mid: 10.1159

14

Open: 10.0976

Close: 10.1970

Mid: 10.1465

15

Open: 10.0710

Close: 10.1158

Mid: 10.0970

16

Open: 10.0915

Close: 10.0115

Mid: 10.0557

17

Open: 10.0072

Close: 10.0072

Mid: 10.0263

18

Open: 10.0072

Close: 10.0348

Mid: 10.0382

19

Open: 10.0335

Close: 10.0452

Mid: 10.0555

20

Open: 10.1334

Close: 10.1373

Mid: 10.1613

21

Open: 10.0838

Close: 10.1443

Mid: 10.1235

22

Open: 10.1343

Close: 10.1342

Mid: 10.1320

23

Open: 10.1123

Close: 10.1461

Mid: 10.1266

24

Open: 10.1490

Close: 10.1490

Mid: 10.1490

25
26

Open: 10.1065

Close: 10.1588

Mid: 10.1344

27

Open: 10.1697

Close: 10.1865

Mid: 10.1796

28

Open: 10.1741

Close: 10.2401

Mid: 10.2058

29

Open: 10.2517

Close: 10.1566

Mid: 10.1939

30

Open: 10.1689

Close: 10.2606

Mid: 10.2196

May - 2021

SunMonTueWedThuFriSat
1

Open: 10.2590

Close: 10.2590

Mid: 10.2590

2

Open: 10.2590

Close: 10.2590

Mid: 10.2590

3

Open: 10.2537

Close: 10.2252

Mid: 10.2356

4

Open: 10.2454

Close: 10.2101

Mid: 10.2059

5

Open: 10.2227

Close: 10.2742

Mid: 10.2392

6

Open: 10.1730

Close: 10.2018

Mid: 10.1757

7

Open: 10.1790

Close: 10.1813

Mid: 10.1662

8

Open: 10.1832

Close: 10.1832

Mid: 10.1832

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/LSL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...