Live Rate

1 NZD = 0.4280 GBP ▼ -0.3000%

High 0.4305

Low 0.4277

Open 0.4293

Prev. Close 0.4293

One Week

-1.38%

0.4350 H · 0.4277 L

One Month

-2.64%

0.4449 H · 0.4277 L

One Year

-2.22%

0.4464 H · 0.4263 L

Best Transfer Rate

0.4265

Compare rates →

NZD/GBP Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

GBP

Rate: 1 NZD = 0.4280 GBP · Compare specialist providers →

🔔

Set a NZD/GBP Rate Alert

We'll email you when the New Zealand Dollar to Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving NZD/GBP Today

The New Zealand Dollar to Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/GBP rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/GBP News Hub →

Latest NZD/GBP News More news →

15 Jun Pound-New Zealand Dollar Week Ahead Forecast: Recovery Encounters Turbulence

8 Jun Pound-to-New Zealand Dollar Week Ahead Forecast: Building Bullishness

4 Jun Pound-New Zealand Dollar Eyes Trendline at 2.30

1 Jun Pound-New Zealand Dollar This Week: Downside to Fade into 2.24

27 May New Zealand Dollar Outlook Tilts on RBNZ's Hawkish Shift

More NZD/GBP news →

Daily New Zealand Dollar to Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	0.4293	0.4280	0.4305	0.4277	0.4287
Tue 23 Jun	0.4312	0.4293	0.4320	0.4292	0.4303
Mon 22 Jun	0.4350	0.4312	0.4350	0.4311	0.4331
Fri 19 Jun	0.4357	0.4336	0.4370	0.4332	0.4347
Thu 18 Jun	0.4339	0.4357	0.4363	0.4335	0.4348
Wed 17 Jun	0.4343	0.4339	0.4345	0.4333	0.4341
Tue 16 Jun	0.4341	0.4343	0.4350	0.4328	0.4342
Mon 15 Jun	0.4348	0.4341	0.4363	0.4340	0.4345
Fri 12 Jun	0.4350	0.4351	0.4356	0.4337	0.4351
Thu 11 Jun	0.4336	0.4350	0.4355	0.4324	0.4343
Wed 10 Jun	0.4348	0.4336	0.4355	0.4335	0.4342
Tue 9 Jun	0.4355	0.4348	0.4373	0.4342	0.4352
Mon 8 Jun	0.4341	0.4355	0.4368	0.4338	0.4348
Fri 5 Jun	0.4371	0.4345	0.4375	0.4342	0.4358
Thu 4 Jun	0.4367	0.4371	0.4377	0.4366	0.4369
Wed 3 Jun	0.4400	0.4367	0.4406	0.4366	0.4384
Tue 2 Jun	0.4410	0.4400	0.4415	0.4395	0.4405
Mon 1 Jun	0.4434	0.4410	0.4449	0.4403	0.4422
Fri 29 May	0.4414	0.4451	0.4455	0.4410	0.4433
Thu 28 May	0.4395	0.4414	0.4415	0.4384	0.4405
Wed 27 May	0.4340	0.4395	0.4397	0.4339	0.4368
Tue 26 May	0.4348	0.4340	0.4351	0.4335	0.4344
Mon 25 May	0.4363	0.4348	0.4368	0.4347	0.4356
Fri 22 May	0.4374	0.4355	0.4379	0.4353	0.4365
Thu 21 May	0.4369	0.4374	0.4378	0.4356	0.4372
Wed 20 May	0.4356	0.4369	0.4375	0.4346	0.4363
Tue 19 May	0.4374	0.4356	0.4377	0.4347	0.4365
Mon 18 May	0.4391	0.4374	0.4392	0.4366	0.4383
Fri 15 May	0.4411	0.4382	0.4414	0.4372	0.4397
Thu 14 May	0.4389	0.4411	0.4418	0.4382	0.4400
Wed 13 May	0.4396	0.4389	0.4405	0.4383	0.4393
Tue 12 May	0.4382	0.4396	0.4403	0.4375	0.4389
Mon 11 May	0.4382	0.4382	0.4392	0.4370	0.4382
Fri 8 May	0.4382	0.4376	0.4386	0.4371	0.4379
Thu 7 May	0.4381	0.4382	0.4394	0.4377	0.4382
Wed 6 May	0.4347	0.4381	0.4391	0.4336	0.4364
Tue 5 May	0.4340	0.4348	0.4351	0.4334	0.4344
Mon 4 May	0.4341	0.4340	0.4358	0.4336	0.4341
Fri 1 May	0.4344	0.4344	0.4348	0.4328	0.4344
Thu 30 Apr	0.4326	0.4344	0.4350	0.4319	0.4335
Wed 29 Apr	0.4354	0.4326	0.4360	0.4320	0.4340
Tue 28 Apr	0.4365	0.4354	0.4370	0.4351	0.4360
Mon 27 Apr	0.4345	0.4365	0.4370	0.4337	0.4355
Fri 24 Apr	0.4347	0.4345	0.4358	0.4341	0.4346
Thu 23 Apr	0.4373	0.4347	0.4378	0.4343	0.4360
Wed 22 Apr	0.4363	0.4373	0.4379	0.4359	0.4368
Tue 21 Apr	0.4352	0.4363	0.4377	0.4343	0.4358
Mon 20 Apr	0.4341	0.4352	0.4356	0.4340	0.4347
Fri 17 Apr	0.4355	0.4352	0.4364	0.4349	0.4354
Thu 16 Apr	0.4360	0.4355	0.4363	0.4344	0.4358
Wed 15 Apr	0.4350	0.4360	0.4361	0.4345	0.4355
Tue 14 Apr	0.4344	0.4350	0.4358	0.4337	0.4347
Mon 13 Apr	0.4327	0.4344	0.4350	0.4326	0.4336
Fri 10 Apr	0.4361	0.4337	0.4367	0.4336	0.4349
Thu 9 Apr	0.4346	0.4361	0.4367	0.4341	0.4354
Wed 8 Apr	0.4312	0.4346	0.4353	0.4296	0.4329
Tue 7 Apr	0.4315	0.4313	0.4328	0.4301	0.4314
Mon 6 Apr	0.4320	0.4315	0.4322	0.4309	0.4318
Fri 3 Apr	0.4322	0.4310	0.4332	0.4308	0.4316
Thu 2 Apr	0.4323	0.4322	0.4332	0.4313	0.4323
Wed 1 Apr	0.4344	0.4323	0.4346	0.4319	0.4334
Tue 31 Mar	0.4340	0.4344	0.4346	0.4318	0.4342
Mon 30 Mar	0.4334	0.4340	0.4340	0.4319	0.4337
Fri 27 Mar	0.4322	0.4333	0.4339	0.4315	0.4328
Thu 26 Mar	0.4344	0.4322	0.4348	0.4320	0.4333
Wed 25 Mar	0.4352	0.4344	0.4356	0.4337	0.4348
Tue 24 Mar	0.4363	0.4352	0.4374	0.4336	0.4358
Mon 23 Mar	0.4373	0.4363	0.4377	0.4341	0.4368
Fri 20 Mar	0.4374	0.4371	0.4390	0.4366	0.4373
Thu 19 Mar	0.4372	0.4374	0.4387	0.4361	0.4373
Wed 18 Mar	0.4386	0.4372	0.4391	0.4367	0.4379
Tue 17 Mar	0.4400	0.4386	0.4400	0.4375	0.4393
Mon 16 Mar	0.4371	0.4400	0.4402	0.4368	0.4386
Fri 13 Mar	0.4388	0.4367	0.4399	0.4365	0.4378
Thu 12 Mar	0.4409	0.4388	0.4418	0.4385	0.4399
Wed 11 Mar	0.4419	0.4409	0.4421	0.4406	0.4414
Tue 10 Mar	0.4415	0.4419	0.4427	0.4399	0.4417
Mon 9 Mar	0.4401	0.4415	0.4431	0.4393	0.4408
Fri 6 Mar	0.4414	0.4399	0.4425	0.4391	0.4407
Thu 5 Mar	0.4442	0.4414	0.4449	0.4409	0.4428
Wed 4 Mar	0.4409	0.4442	0.4446	0.4404	0.4426
Tue 3 Mar	0.4432	0.4409	0.4442	0.4402	0.4421
Mon 2 Mar	0.4436	0.4432	0.4459	0.4425	0.4434
Fri 27 Feb	0.4435	0.4447	0.4464	0.4430	0.4441
Thu 26 Feb	0.4426	0.4435	0.4438	0.4412	0.4431
Wed 25 Feb	0.4423	0.4426	0.4430	0.4414	0.4425
Tue 24 Feb	0.4414	0.4423	0.4426	0.4408	0.4419
Mon 23 Feb	0.4434	0.4414	0.4436	0.4412	0.4424
Fri 20 Feb	0.4436	0.4433	0.4437	0.4412	0.4435
Thu 19 Feb	0.4420	0.4436	0.4442	0.4416	0.4428
Wed 18 Feb	0.4458	0.4420	0.4461	0.4416	0.4439
Tue 17 Feb	0.4426	0.4458	0.4461	0.4422	0.4442
Mon 16 Feb	0.4418	0.4426	0.4431	0.4412	0.4422
Fri 13 Feb	0.4431	0.4423	0.4441	0.4422	0.4427
Thu 12 Feb	0.4438	0.4431	0.4453	0.4427	0.4435
Wed 11 Feb	0.4430	0.4438	0.4445	0.4423	0.4434
Tue 10 Feb	0.4422	0.4430	0.4432	0.4409	0.4426
Mon 9 Feb	0.4424	0.4422	0.4436	0.4410	0.4423
Fri 6 Feb	0.4398	0.4420	0.4426	0.4388	0.4409
Thu 5 Feb	0.4397	0.4398	0.4425	0.4386	0.4398
Wed 4 Feb	0.4414	0.4397	0.4421	0.4386	0.4406
Tue 3 Feb	0.4390	0.4414	0.4425	0.4387	0.4402
Mon 2 Feb	0.4393	0.4390	0.4403	0.4383	0.4392
Fri 30 Jan	0.4401	0.4400	0.4419	0.4390	0.4401
Thu 29 Jan	0.4390	0.4401	0.4404	0.4379	0.4396
Wed 28 Jan	0.4365	0.4390	0.4390	0.4355	0.4378
Tue 27 Jan	0.4367	0.4365	0.4372	0.4355	0.4366
Mon 26 Jan	0.4364	0.4367	0.4378	0.4347	0.4366
Fri 23 Jan	0.4389	0.4361	0.4393	0.4354	0.4375
Thu 22 Jan	0.4352	0.4389	0.4390	0.4347	0.4371
Wed 21 Jan	0.4339	0.4352	0.4369	0.4331	0.4346
Tue 20 Jan	0.4320	0.4339	0.4346	0.4316	0.4330
Mon 19 Jan	0.4301	0.4320	0.4322	0.4298	0.4311
Fri 16 Jan	0.4291	0.4299	0.4304	0.4291	0.4295
Thu 15 Jan	0.4275	0.4291	0.4293	0.4268	0.4283
Wed 14 Jan	0.4274	0.4276	0.4280	0.4267	0.4275
Tue 13 Jan	0.4286	0.4274	0.4290	0.4271	0.4280
Mon 12 Jan	0.4277	0.4286	0.4288	0.4273	0.4282
Fri 9 Jan	0.4280	0.4276	0.4281	0.4263	0.4278
Thu 8 Jan	0.4289	0.4280	0.4293	0.4273	0.4285
Wed 7 Jan	0.4284	0.4289	0.4294	0.4278	0.4287
Tue 6 Jan	0.4275	0.4284	0.4286	0.4271	0.4280
Mon 5 Jan	0.4278	0.4275	0.4291	0.4264	0.4277
Fri 2 Jan	0.4278	0.4287	0.4294	0.4269	0.4283
Thu 1 Jan	0.4278	0.4278	0.4278	0.4278	0.4278

NZD/GBP Historical Data

Long-term NZD/GBP historical data

Daily closing rates going back decades: full historical archive

→

NZD/GBP Exchange Rate (New Zealand Dollar to Pound)

What's Driving NZD/GBP Today