SEARCH

New Zealand Dollar to Pound Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
GBP

1 NZD = 0.4324 GBP

0%
0.4330
= today's high
0.4322
= low
0.4323
= open
0.4324
= yesterday's close
Retail Rates
0.4324
is the live market rate
0.4309
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.16%
0.4350
= current week high
0.4313
= current week low
One Month:
+1.17%
0.4350
= current month high
0.4313
= current month low
One Year:
-2.79%
0.4612
= current year high
0.4246
= current year low

Interday NZD/GBP Chart

Loading

Monthly NZD/GBP Chart

Loading

Interactive NZD/GBP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/GBP News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Pound Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.4330
0.4322
0.4326
Thursday 4 December 2025 (04/12/2025)
0.4324
0.4324
0.4332
0.4314
0.4323
Wednesday 3 December 2025 (03/12/2025)
0.4342
0.4324
0.4349
0.4313
0.4331
Tuesday 2 December 2025 (02/12/2025)
0.4335
0.4342
0.4350
0.4327
0.4339
Monday 1 December 2025 (01/12/2025)
0.4330
0.4335
0.4342
0.4326
0.4334

November

Friday 28 November 2025 (28/11/2025)
0.4327
0.4333
0.4339
0.4318
0.4329
Thursday 27 November 2025 (27/11/2025)
0.4304
0.4327
0.4328
0.4303
0.4316
Wednesday 26 November 2025 (26/11/2025)
0.4269
0.4304
0.4318
0.4260
0.4289
Tuesday 25 November 2025 (25/11/2025)
0.4282
0.4269
0.4286
0.4246
0.4266
Monday 24 November 2025 (24/11/2025)
0.4285
0.4282
0.4287
0.4275
0.4281
Friday 21 November 2025 (21/11/2025)
0.4271
0.4285
0.4287
0.4270
0.4279
Thursday 20 November 2025 (20/11/2025)
0.4291
0.4271
0.4303
0.4271
0.4287
Wednesday 19 November 2025 (19/11/2025)
0.4304
0.4291
0.4307
0.4281
0.4294
Tuesday 18 November 2025 (18/11/2025)
0.4301
0.4304
0.4315
0.4288
0.4302
Monday 17 November 2025 (17/11/2025)
0.4311
0.4301
0.4318
0.4295
0.4307
Friday 14 November 2025 (14/11/2025)
0.4286
0.4313
0.4331
0.4282
0.4307
Thursday 13 November 2025 (13/11/2025)
0.4315
0.4286
0.4324
0.4283
0.4304
Wednesday 12 November 2025 (12/11/2025)
0.4300
0.4315
0.4325
0.4294
0.4310
Tuesday 11 November 2025 (11/11/2025)
0.4285
0.4300
0.4304
0.4279
0.4292
Monday 10 November 2025 (10/11/2025)
0.4276
0.4285
0.4291
0.4274
0.4283
Friday 7 November 2025 (07/11/2025)
0.4289
0.4275
0.4293
0.4264
0.4279
Thursday 6 November 2025 (06/11/2025)
0.4339
0.4289
0.4342
0.4288
0.4315
Wednesday 5 November 2025 (05/11/2025)
0.4334
0.4339
0.4354
0.4326
0.4340
Tuesday 4 November 2025 (04/11/2025)
0.4343
0.4334
0.4346
0.4325
0.4336
Monday 3 November 2025 (03/11/2025)
0.4361
0.4343
0.4361
0.4336
0.4349

October

Friday 31 October 2025 (31/10/2025)
0.4366
0.4353
0.4368
0.4349
0.4359
Thursday 30 October 2025 (30/10/2025)
0.4368
0.4366
0.4380
0.4360
0.4370
Wednesday 29 October 2025 (29/10/2025)
0.4356
0.4368
0.4385
0.4351
0.4368
Tuesday 28 October 2025 (28/10/2025)
0.4326
0.4356
0.4359
0.4319
0.4339
Monday 27 October 2025 (27/10/2025)
0.4340
0.4326
0.4340
0.4316
0.4328
Friday 24 October 2025 (24/10/2025)
0.4317
0.4319
0.4323
0.4309
0.4316
Thursday 23 October 2025 (23/10/2025)
0.4297
0.4317
0.4321
0.4293
0.4307
Wednesday 22 October 2025 (22/10/2025)
0.4295
0.4297
0.4321
0.4291
0.4306
Tuesday 21 October 2025 (21/10/2025)
0.4285
0.4295
0.4297
0.4266
0.4282
Monday 20 October 2025 (20/10/2025)
0.4270
0.4285
0.4289
0.4261
0.4275
Friday 17 October 2025 (17/10/2025)
0.4261
0.4265
0.4273
0.4251
0.4262
Thursday 16 October 2025 (16/10/2025)
0.4271
0.4261
0.4285
0.4259
0.4272
Wednesday 15 October 2025 (15/10/2025)
0.4291
0.4271
0.4293
0.4265
0.4279
Tuesday 14 October 2025 (14/10/2025)
0.4294
0.4291
0.4298
0.4267
0.4283
Monday 13 October 2025 (13/10/2025)
0.4297
0.4294
0.4308
0.4289
0.4299
Friday 10 October 2025 (10/10/2025)
0.4318
0.4284
0.4335
0.4283
0.4309
Thursday 9 October 2025 (09/10/2025)
0.4317
0.4318
0.4329
0.4312
0.4321
Wednesday 8 October 2025 (08/10/2025)
0.4320
0.4317
0.4322
0.4282
0.4302
Tuesday 7 October 2025 (07/10/2025)
0.4332
0.4320
0.4334
0.4316
0.4325
Monday 6 October 2025 (06/10/2025)
0.4329
0.4332
0.4341
0.4325
0.4333
Friday 3 October 2025 (03/10/2025)
0.4328
0.4326
0.4340
0.4325
0.4333
Thursday 2 October 2025 (02/10/2025)
0.4316
0.4328
0.4332
0.4306
0.4319
Wednesday 1 October 2025 (01/10/2025)
0.4309
0.4316
0.4319
0.4305
0.4312

September

Tuesday 30 September 2025 (30/09/2025)
0.4302
0.4309
0.4318
0.4300
0.4309
Monday 29 September 2025 (29/09/2025)
0.4313
0.4302
0.4315
0.4300
0.4308
Friday 26 September 2025 (26/09/2025)
0.4322
0.4308
0.4327
0.4302
0.4315
Thursday 25 September 2025 (25/09/2025)
0.4323
0.4322
0.4334
0.4314
0.4324
Wednesday 24 September 2025 (24/09/2025)
0.4331
0.4323
0.4343
0.4320
0.4332
Tuesday 23 September 2025 (23/09/2025)
0.4343
0.4331
0.4344
0.4326
0.4335
Monday 22 September 2025 (22/09/2025)
0.4354
0.4343
0.4357
0.4335
0.4346
Friday 19 September 2025 (19/09/2025)
0.4340
0.4348
0.4354
0.4332
0.4343
Thursday 18 September 2025 (18/09/2025)
0.4376
0.4340
0.4379
0.4320
0.4350
Wednesday 17 September 2025 (17/09/2025)
0.4388
0.4376
0.4389
0.4366
0.4378
Tuesday 16 September 2025 (16/09/2025)
0.4391
0.4389
0.4391
0.4373
0.4382
Monday 15 September 2025 (15/09/2025)
0.4391
0.4391
0.4397
0.4376
0.4387
Friday 12 September 2025 (12/09/2025)
0.4404
0.4393
0.4406
0.4388
0.4397
Thursday 11 September 2025 (11/09/2025)
0.4391
0.4404
0.4404
0.4382
0.4393
Wednesday 10 September 2025 (10/09/2025)
0.4381
0.4391
0.4398
0.4380
0.4389
Tuesday 9 September 2025 (09/09/2025)
0.4386
0.4381
0.4389
0.4380
0.4385
Monday 8 September 2025 (08/09/2025)
0.4368
0.4386
0.4388
0.4359
0.4374
Friday 5 September 2025 (05/09/2025)
0.4352
0.4364
0.4369
0.4350
0.4360
Thursday 4 September 2025 (04/09/2025)
0.4373
0.4352
0.4380
0.4343
0.4362
Wednesday 3 September 2025 (03/09/2025)
0.4379
0.4373
0.4385
0.4368
0.4377
Tuesday 2 September 2025 (02/09/2025)
0.4358
0.4379
0.4383
0.4348
0.4366
Monday 1 September 2025 (01/09/2025)
0.4365
0.4358
0.4373
0.4354
0.4364

August

Friday 29 August 2025 (29/08/2025)
0.4355
0.4366
0.4378
0.4353
0.4366
Thursday 28 August 2025 (28/08/2025)
0.4340
0.4355
0.4357
0.4333
0.4345
Wednesday 27 August 2025 (27/08/2025)
0.4349
0.4340
0.4350
0.4332
0.4341
Tuesday 26 August 2025 (26/08/2025)
0.4348
0.4349
0.4356
0.4333
0.4345
Monday 25 August 2025 (25/08/2025)
0.4333
0.4347
0.4353
0.4333
0.4343
Friday 22 August 2025 (22/08/2025)
0.4338
0.4338
0.4343
0.4326
0.4335
Thursday 21 August 2025 (21/08/2025)
0.4328
0.4338
0.4339
0.4323
0.4331
Wednesday 20 August 2025 (20/08/2025)
0.4368
0.4328
0.4374
0.4307
0.4341
Tuesday 19 August 2025 (19/08/2025)
0.4385
0.4368
0.4392
0.4367
0.4380
Monday 18 August 2025 (18/08/2025)
0.4371
0.4385
0.4388
0.4365
0.4377
Friday 15 August 2025 (15/08/2025)
0.4374
0.4369
0.4378
0.4365
0.4372
Thursday 14 August 2025 (14/08/2025)
0.4402
0.4374
0.4409
0.4369
0.4389
Wednesday 13 August 2025 (13/08/2025)
0.4411
0.4402
0.4422
0.4400
0.4411
Tuesday 12 August 2025 (12/08/2025)
0.4421
0.4411
0.4426
0.4396
0.4411
Monday 11 August 2025 (11/08/2025)
0.4432
0.4421
0.4432
0.4413
0.4423
Friday 8 August 2025 (08/08/2025)
0.4434
0.4427
0.4441
0.4422
0.4432
Thursday 7 August 2025 (07/08/2025)
0.4439
0.4434
0.4460
0.4424
0.4442
Wednesday 6 August 2025 (06/08/2025)
0.4438
0.4439
0.4457
0.4432
0.4445
Tuesday 5 August 2025 (05/08/2025)
0.4447
0.4438
0.4452
0.4431
0.4442
Monday 4 August 2025 (04/08/2025)
0.4452
0.4447
0.4461
0.4443
0.4452
Friday 1 August 2025 (01/08/2025)
0.4460
0.4455
0.4467
0.4446
0.4457

July

Thursday 31 July 2025 (31/07/2025)
0.4453
0.4460
0.4472
0.4453
0.4463
Wednesday 30 July 2025 (30/07/2025)
0.4460
0.4454
0.4468
0.4444
0.4456
Tuesday 29 July 2025 (29/07/2025)
0.4470
0.4460
0.4474
0.4457
0.4466
Monday 28 July 2025 (28/07/2025)
0.4479
0.4470
0.4485
0.4451
0.4468
Friday 25 July 2025 (25/07/2025)
0.4463
0.4478
0.4480
0.4460
0.4470
Thursday 24 July 2025 (24/07/2025)
0.4452
0.4463
0.4472
0.4449
0.4461
Wednesday 23 July 2025 (23/07/2025)
0.4435
0.4452
0.4466
0.4426
0.4446
Tuesday 22 July 2025 (22/07/2025)
0.4424
0.4435
0.4439
0.4407
0.4423
Monday 21 July 2025 (21/07/2025)
0.4448
0.4424
0.4449
0.4423
0.4436
Friday 18 July 2025 (18/07/2025)
0.4421
0.4446
0.4449
0.4419
0.4434
Thursday 17 July 2025 (17/07/2025)
0.4432
0.4421
0.4435
0.4411
0.4423
Wednesday 16 July 2025 (16/07/2025)
0.4442
0.4432
0.4453
0.4421
0.4437
Tuesday 15 July 2025 (15/07/2025)
0.4448
0.4442
0.4463
0.4437
0.4450
Monday 14 July 2025 (14/07/2025)
0.4443
0.4448
0.4454
0.4435
0.4445
Friday 11 July 2025 (11/07/2025)
0.4444
0.4453
0.4456
0.4434
0.4445
Thursday 10 July 2025 (10/07/2025)
0.4416
0.4444
0.4445
0.4411
0.4428
Wednesday 9 July 2025 (09/07/2025)
0.4413
0.4416
0.4426
0.4401
0.4414
Tuesday 8 July 2025 (08/07/2025)
0.4407
0.4413
0.4432
0.4404
0.4418
Monday 7 July 2025 (07/07/2025)
0.4440
0.4407
0.4440
0.4402
0.4421
Friday 4 July 2025 (04/07/2025)
0.4446
0.4439
0.4451
0.4433
0.4442
Thursday 3 July 2025 (03/07/2025)
0.4466
0.4446
0.4466
0.4434
0.4450
Wednesday 2 July 2025 (02/07/2025)
0.4437
0.4466
0.4469
0.4426
0.4448
Tuesday 1 July 2025 (01/07/2025)
0.4439
0.4437
0.4444
0.4427
0.4436

June

Monday 30 June 2025 (30/06/2025)
0.4416
0.4439
0.4443
0.4413
0.4428
Friday 27 June 2025 (27/06/2025)
0.4412
0.4415
0.4424
0.4405
0.4415
Thursday 26 June 2025 (26/06/2025)
0.4419
0.4412
0.4424
0.4406
0.4415
Wednesday 25 June 2025 (25/06/2025)
0.4412
0.4419
0.4434
0.4408
0.4421
Tuesday 24 June 2025 (24/06/2025)
0.4419
0.4412
0.4440
0.4411
0.4426
Monday 23 June 2025 (23/06/2025)
0.4438
0.4419
0.4442
0.4398
0.4420
Friday 20 June 2025 (20/06/2025)
0.4450
0.4437
0.4455
0.4431
0.4443
Thursday 19 June 2025 (19/06/2025)
0.4492
0.4450
0.4495
0.4439
0.4467
Wednesday 18 June 2025 (18/06/2025)
0.4479
0.4492
0.4496
0.4476
0.4486
Tuesday 17 June 2025 (17/06/2025)
0.4464
0.4479
0.4486
0.4459
0.4473
Monday 16 June 2025 (16/06/2025)
0.4434
0.4464
0.4471
0.4434
0.4453
Friday 13 June 2025 (13/06/2025)
0.4459
0.4433
0.4460
0.4427
0.4444
Thursday 12 June 2025 (12/06/2025)
0.4450
0.4459
0.4464
0.4430
0.4447
Wednesday 11 June 2025 (11/06/2025)
0.4483
0.4450
0.4488
0.4450
0.4469
Tuesday 10 June 2025 (10/06/2025)
0.4463
0.4483
0.4485
0.4458
0.4472
Monday 9 June 2025 (09/06/2025)
0.4448
0.4463
0.4468
0.4445
0.4457
Friday 6 June 2025 (06/06/2025)
0.4447
0.4448
0.4462
0.4442
0.4452
Thursday 5 June 2025 (05/06/2025)
0.4447
0.4447
0.4468
0.4446
0.4457
Wednesday 4 June 2025 (04/06/2025)
0.4437
0.4447
0.4452
0.4434
0.4443
Tuesday 3 June 2025 (03/06/2025)
0.4456
0.4437
0.4469
0.4428
0.4449
Monday 2 June 2025 (02/06/2025)
0.4440
0.4456
0.4461
0.4427
0.4444

May

Friday 30 May 2025 (30/05/2025)
0.4424
0.4434
0.4438
0.4416
0.4427
Thursday 29 May 2025 (29/05/2025)
0.4430
0.4424
0.4440
0.4410
0.4425
Wednesday 28 May 2025 (28/05/2025)
0.4404
0.4430
0.4433
0.4391
0.4412
Tuesday 27 May 2025 (27/05/2025)
0.4423
0.4404
0.4428
0.4392
0.4410
Monday 26 May 2025 (26/05/2025)
0.4422
0.4423
0.4439
0.4421
0.4430
Friday 23 May 2025 (23/05/2025)
0.4396
0.4422
0.4427
0.4393
0.4410
Thursday 22 May 2025 (22/05/2025)
0.4426
0.4396
0.4431
0.4394
0.4413
Wednesday 21 May 2025 (21/05/2025)
0.4425
0.4426
0.4437
0.4418
0.4428
Tuesday 20 May 2025 (20/05/2025)
0.4439
0.4425
0.4441
0.4417
0.4429
Monday 19 May 2025 (19/05/2025)
0.4431
0.4439
0.4440
0.4408
0.4424
Friday 16 May 2025 (16/05/2025)
0.4417
0.4428
0.4444
0.4406
0.4425
Thursday 15 May 2025 (15/05/2025)
0.4448
0.4417
0.4454
0.4413
0.4434
Wednesday 14 May 2025 (14/05/2025)
0.4463
0.4448
0.4471
0.4444
0.4458
Tuesday 13 May 2025 (13/05/2025)
0.4444
0.4463
0.4475
0.4438
0.4457
Monday 12 May 2025 (12/05/2025)
0.4462
0.4444
0.4469
0.4439
0.4454
Friday 9 May 2025 (09/05/2025)
0.4458
0.4442
0.4459
0.4434
0.4447
Thursday 8 May 2025 (08/05/2025)
0.4470
0.4458
0.4479
0.4442
0.4461
Wednesday 7 May 2025 (07/05/2025)
0.4493
0.4469
0.4508
0.4466
0.4487
Tuesday 6 May 2025 (06/05/2025)
0.4488
0.4494
0.4499
0.4468
0.4484
Monday 5 May 2025 (05/05/2025)
0.4475
0.4488
0.4505
0.4475
0.4490
Friday 2 May 2025 (02/05/2025)
0.4448
0.4481
0.4490
0.4443
0.4467
Thursday 1 May 2025 (01/05/2025)
0.4451
0.4448
0.4471
0.4438
0.4455

April

Wednesday 30 April 2025 (30/04/2025)
0.4424
0.4451
0.4458
0.4421
0.4440
Tuesday 29 April 2025 (29/04/2025)
0.4448
0.4423
0.4455
0.4421
0.4438
Monday 28 April 2025 (28/04/2025)
0.4479
0.4447
0.4485
0.4444
0.4465
Friday 25 April 2025 (25/04/2025)
0.4496
0.4479
0.4506
0.4470
0.4488
Thursday 24 April 2025 (24/04/2025)
0.4486
0.4496
0.4501
0.4476
0.4489
Wednesday 23 April 2025 (23/04/2025)
0.4474
0.4486
0.4515
0.4474
0.4495
Tuesday 22 April 2025 (22/04/2025)
0.4485
0.4474
0.4494
0.4474
0.4484
Monday 21 April 2025 (21/04/2025)
0.4465
0.4485
0.4494
0.4463
0.4479
Friday 18 April 2025 (18/04/2025)
0.4503
0.4503
0.4503
0.4503
0.4503
Thursday 17 April 2025 (17/04/2025)
0.4482
0.4503
0.4506
0.4460
0.4483
Wednesday 16 April 2025 (16/04/2025)
0.4459
0.4482
0.4485
0.4447
0.4466
Tuesday 15 April 2025 (15/04/2025)
0.4456
0.4458
0.4494
0.4450
0.4472
Monday 14 April 2025 (14/04/2025)
0.4454
0.4456
0.4472
0.4443
0.4458
Friday 11 April 2025 (11/04/2025)
0.4425
0.4452
0.4461
0.4415
0.4438
Thursday 10 April 2025 (10/04/2025)
0.4402
0.4425
0.4439
0.4389
0.4414
Wednesday 9 April 2025 (09/04/2025)
0.4335
0.4402
0.4421
0.4295
0.4358
Tuesday 8 April 2025 (08/04/2025)
0.4354
0.4335
0.4400
0.4326
0.4363
Monday 7 April 2025 (07/04/2025)
0.4343
0.4354
0.4392
0.4282
0.4337
Friday 4 April 2025 (04/04/2025)
0.4423
0.4339
0.4425
0.4312
0.4369
Thursday 3 April 2025 (03/04/2025)
0.4419
0.4423
0.4444
0.4379
0.4412
Wednesday 2 April 2025 (02/04/2025)
0.4411
0.4418
0.4444
0.4401
0.4423
Tuesday 1 April 2025 (01/04/2025)
0.4396
0.4411
0.4416
0.4383
0.4400

March

Monday 31 March 2025 (31/03/2025)
0.4421
0.4396
0.4421
0.4377
0.4399
Friday 28 March 2025 (28/03/2025)
0.4433
0.4416
0.4436
0.4410
0.4423
Thursday 27 March 2025 (27/03/2025)
0.4446
0.4433
0.4451
0.4429
0.4440
Wednesday 26 March 2025 (26/03/2025)
0.4429
0.4445
0.4465
0.4421
0.4443
Tuesday 25 March 2025 (25/03/2025)
0.4433
0.4429
0.4439
0.4425
0.4432
Monday 24 March 2025 (24/03/2025)
0.4450
0.4433
0.4451
0.4421
0.4436
Friday 21 March 2025 (21/03/2025)
0.4440
0.4438
0.4454
0.4435
0.4445
Thursday 20 March 2025 (20/03/2025)
0.4472
0.4440
0.4479
0.4419
0.4449
Wednesday 19 March 2025 (19/03/2025)
0.4476
0.4472
0.4479
0.4457
0.4468
Tuesday 18 March 2025 (18/03/2025)
0.4480
0.4476
0.4490
0.4472
0.4481
Monday 17 March 2025 (17/03/2025)
0.4444
0.4480
0.4483
0.4442
0.4463
Friday 14 March 2025 (14/03/2025)
0.4399
0.4444
0.4450
0.4396
0.4423
Thursday 13 March 2025 (13/03/2025)
0.4420
0.4399
0.4428
0.4395
0.4412
Wednesday 12 March 2025 (12/03/2025)
0.4414
0.4420
0.4423
0.4401
0.4412
Tuesday 11 March 2025 (11/03/2025)
0.4425
0.4414
0.4427
0.4405
0.4416
Monday 10 March 2025 (10/03/2025)
0.4420
0.4425
0.4449
0.4413
0.4431
Friday 7 March 2025 (07/03/2025)
0.4452
0.4418
0.4455
0.4413
0.4434
Thursday 6 March 2025 (06/03/2025)
0.4441
0.4452
0.4462
0.4436
0.4449
Wednesday 5 March 2025 (05/03/2025)
0.4427
0.4441
0.4444
0.4413
0.4429
Tuesday 4 March 2025 (04/03/2025)
0.4422
0.4427
0.4428
0.4407
0.4418
Monday 3 March 2025 (03/03/2025)
0.4448
0.4422
0.4452
0.4417
0.4435

February

Friday 28 February 2025 (28/02/2025)
0.4469
0.4451
0.4471
0.4441
0.4456
Thursday 27 February 2025 (27/02/2025)
0.4493
0.4469
0.4498
0.4466
0.4482
Wednesday 26 February 2025 (26/02/2025)
0.4520
0.4493
0.4523
0.4491
0.4507
Tuesday 25 February 2025 (25/02/2025)
0.4541
0.4520
0.4541
0.4511
0.4526
Monday 24 February 2025 (24/02/2025)
0.4541
0.4541
0.4553
0.4535
0.4544
Friday 21 February 2025 (21/02/2025)
0.4549
0.4545
0.4555
0.4541
0.4548
Thursday 20 February 2025 (20/02/2025)
0.4533
0.4549
0.4558
0.4526
0.4542
Wednesday 19 February 2025 (19/02/2025)
0.4522
0.4533
0.4543
0.4503
0.4523
Tuesday 18 February 2025 (18/02/2025)
0.4544
0.4522
0.4546
0.4519
0.4533
Monday 17 February 2025 (17/02/2025)
0.4541
0.4544
0.4564
0.4540
0.4552
Friday 14 February 2025 (14/02/2025)
0.4518
0.4552
0.4559
0.4515
0.4537
Thursday 13 February 2025 (13/02/2025)
0.4534
0.4518
0.4537
0.4509
0.4523
Wednesday 12 February 2025 (12/02/2025)
0.4543
0.4534
0.4553
0.4524
0.4539
Tuesday 11 February 2025 (11/02/2025)
0.4561
0.4543
0.4580
0.4542
0.4561
Monday 10 February 2025 (10/02/2025)
0.4567
0.4561
0.4570
0.4554
0.4562
Friday 7 February 2025 (07/02/2025)
0.4564
0.4563
0.4576
0.4552
0.4564
Thursday 6 February 2025 (06/02/2025)
0.4548
0.4564
0.4577
0.4535
0.4556
Wednesday 5 February 2025 (05/02/2025)
0.4528
0.4548
0.4556
0.4526
0.4541
Tuesday 4 February 2025 (04/02/2025)
0.4522
0.4528
0.4530
0.4508
0.4519
Monday 3 February 2025 (03/02/2025)
0.4553
0.4522
0.4557
0.4502
0.4530

January

Friday 31 January 2025 (31/01/2025)
0.4538
0.4548
0.4559
0.4531
0.4545
Thursday 30 January 2025 (30/01/2025)
0.4545
0.4538
0.4549
0.4532
0.4541
Wednesday 29 January 2025 (29/01/2025)
0.4554
0.4545
0.4557
0.4539
0.4548
Tuesday 28 January 2025 (28/01/2025)
0.4554
0.4554
0.4559
0.4544
0.4552
Monday 27 January 2025 (27/01/2025)
0.4575
0.4554
0.4575
0.4549
0.4562
Friday 24 January 2025 (24/01/2025)
0.4594
0.4574
0.4612
0.4573
0.4593
Thursday 23 January 2025 (23/01/2025)
0.4600
0.4594
0.4608
0.4591
0.4600
Wednesday 22 January 2025 (22/01/2025)
0.4598
0.4600
0.4602
0.4581
0.4592
Tuesday 21 January 2025 (21/01/2025)
0.4601
0.4597
0.4609
0.4588
0.4599
Monday 20 January 2025 (20/01/2025)
0.4592
0.4601
0.4611
0.4588
0.4600
Friday 17 January 2025 (17/01/2025)
0.4582
0.4588
0.4597
0.4574
0.4586
Thursday 16 January 2025 (16/01/2025)
0.4587
0.4582
0.4600
0.4581
0.4591
Wednesday 15 January 2025 (15/01/2025)
0.4588
0.4587
0.4602
0.4582
0.4592
Tuesday 14 January 2025 (14/01/2025)
0.4575
0.4588
0.4608
0.4572
0.4590
Monday 13 January 2025 (13/01/2025)
0.4558
0.4575
0.4585
0.4548
0.4567
Friday 10 January 2025 (10/01/2025)
0.4550
0.4551
0.4555
0.4533
0.4544
Thursday 9 January 2025 (09/01/2025)
0.4537
0.4550
0.4559
0.4529
0.4544
Wednesday 8 January 2025 (08/01/2025)
0.4516
0.4537
0.4544
0.4509
0.4527
Tuesday 7 January 2025 (07/01/2025)
0.4507
0.4516
0.4532
0.4505
0.4519
Monday 6 January 2025 (06/01/2025)
0.4524
0.4507
0.4533
0.4503
0.4518
Friday 3 January 2025 (03/01/2025)
0.4519
0.4518
0.4527
0.4512
0.4520
Thursday 2 January 2025 (02/01/2025)
0.4477
0.4519
0.4532
0.4471
0.4502
Wednesday 1 January 2025 (01/01/2025)
0.4493
0.4469
0.4497
0.4466
0.4482
Theme: GKNEWS