MENU

1 NZD = 0.5056 GBP

1 GBP to NZD = 1.9778

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5056
Horizon Currency 0.5031 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5010 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4914 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4879 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.5010 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.4980 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/GBP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to British Pound (GBP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To GBP

Convert NZD:
To GBP:
1
0.5056
10
5.0560
50
25.2800
100
50.5600
500
252.8000
1,000
505.6000
Convert NZD:
To GBP:
2,500
1,264.0000
5,000
2,528.0000
7,500
3,792.0000
10,000
5,056.0000
50,000
25,280.0000
1,00,000
50,560.0000

Exchange Rate History for NZD To GBP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.5070

Close: 0.5085

Mid: 0.5086

2

Open: 0.5086

Close: 0.5096

Mid: 0.5084

3

Open: 0.5097

Close: 0.5100

Mid: 0.5093

4

Open: 0.5100

Close: 0.5100

Mid: 0.5100

5

Open: 0.5100

Close: 0.5089

Mid: 0.5099

6

Open: 0.5090

Close: 0.5064

Mid: 0.5081

7

Open: 0.5064

Close: 0.5058

Mid: 0.5057

8

Open: 0.5057

Close: 0.5078

Mid: 0.5065

9

Open: 0.5079

Close: 0.5056

Mid: 0.5072

10

Open: 0.5058

Close: 0.5081

Mid: 0.5072

11

Open: 0.5081

Close: 0.5081

Mid: 0.5081

12

Open: 0.5081

Close: 0.5089

Mid: 0.5092

13

Open: 0.5089

Close: 0.5103

Mid: 0.5102

14

Open: 0.5102

Close: 0.5075

Mid: 0.5096

15

Open: 0.5075

Close: 0.5077

Mid: 0.5077

16

Open: 0.5077

Close: 0.5077

Mid: 0.5090

17

Open: 0.5076

Close: 0.5084

Mid: 0.5076

18

Open: 0.5084

Close: 0.5084

Mid: 0.5084

19

Open: 0.5084

Close: 0.5090

Mid: 0.5102

20

Open: 0.5090

Close: 0.5083

Mid: 0.5088

21

Open: 0.5082

Close: 0.5055

Mid: 0.5070

22

Open: 0.5056

Close: 0.5019

Mid: 0.5036

23

Open: 0.5018

Close: 0.5044

Mid: 0.5031

24

Open: 0.5046

Close: 0.5055

Mid: 0.5049

25

Open: 0.5055

Close: 0.5055

Mid: 0.5055

26

Open: 0.5055

Close: 0.5032

Mid: 0.5045

27

Open: 0.5034

Close: 0.5012

Mid: 0.5025

28

Open: 0.5012

Close: 0.5022

Mid: 0.5019

29

Open: 0.5022

Close: 0.5012

Mid: 0.5018

30

Open: 0.5014

Close: 0.4957

Mid: 0.4984

31

Open: 0.4956

Close: 0.4898

Mid: 0.4926

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.4898

Close: 0.4898

Mid: 0.4898

2

Open: 0.4898

Close: 0.4900

Mid: 0.4909

3

Open: 0.4901

Close: 0.4971

Mid: 0.4939

4

Open: 0.4971

Close: 0.4982

Mid: 0.4974

5

Open: 0.4983

Close: 0.4988

Mid: 0.4983

6

Open: 0.4988

Close: 0.4996

Mid: 0.4987

7

Open: 0.4997

Close: 0.4970

Mid: 0.4977

8

Open: 0.4970

Close: 0.4970

Mid: 0.4970

9

Open: 0.4970

Close: 0.4964

Mid: 0.4971

10

Open: 0.4964

Close: 0.4946

Mid: 0.4959

11

Open: 0.4946

Close: 0.4945

Mid: 0.4948

12

Open: 0.4945

Close: 0.4976

Mid: 0.4972

13

Open: 0.4975

Close: 0.4939

Mid: 0.4961

14

Open: 0.4939

Close: 0.4933

Mid: 0.4939

15

Open: 0.4933

Close: 0.4933

Mid: 0.4933

16

Open: 0.4933

Close: 0.4940

Mid: 0.4943

17

Open: 0.4939

Close: 0.4951

Mid: 0.4943

18

Open: 0.4950

Close: 0.4921

Mid: 0.4928

19

Open: 0.4919

Close: 0.4944

Mid: 0.4932

20

Open: 0.4943

Close: 0.4918

Mid: 0.4928

21

Open: 0.4917

Close: 0.4901

Mid: 0.4900

22

Open: 0.4901

Close: 0.4901

Mid: 0.4901

23

Open: 0.4901

Close: 0.4882

Mid: 0.4889

24

Open: 0.4881

Close: 0.4909

Mid: 0.4893

25

Open: 0.4909

Close: 0.4862

Mid: 0.4886

26

Open: 0.4862

Close: 0.4872

Mid: 0.4868

27

Open: 0.4874

Close: 0.4899

Mid: 0.4893

28

Open: 0.4897

Close: 0.4877

Mid: 0.4869

29

Open: 0.4877

Close: 0.4877

Mid: 0.4877

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.4877

Close: 0.4864

Mid: 0.4859

2

Open: 0.4867

Close: 0.4909

Mid: 0.4884

3

Open: 0.4908

Close: 0.4890

Mid: 0.4911

4

Open: 0.4894

Close: 0.4895

Mid: 0.4910

5

Open: 0.4895

Close: 0.4875

Mid: 0.4882

6

Open: 0.4876

Close: 0.4873

Mid: 0.4884

7

Open: 0.4873

Close: 0.4869

Mid: 0.4871

8

Open: 0.4869

Close: 0.4832

Mid: 0.4859

9

Open: 0.4833

Close: 0.4853

Mid: 0.4753

10

Open: 0.4850

Close: 0.4855

Mid: 0.4849

11

Open: 0.4856

Close: 0.4888

Mid: 0.4880

12

Open: 0.4890

Close: 0.4866

Mid: 0.4879

13

Open: 0.4867

Close: 0.4944

Mid: 0.4902

14

Open: 0.4944

Close: 0.4944

Mid: 0.4944

15

Open: 0.4944

Close: 0.4880

Mid: 0.4918

16

Open: 0.4883

Close: 0.4931

Mid: 0.4927

17

Open: 0.4929

Close: 0.4909

Mid: 0.4942

18

Open: 0.4908

Close: 0.4922

Mid: 0.4943

19

Open: 0.4922

Close: 0.4947

Mid: 0.4894

20

Open: 0.4946

Close: 0.4903

Mid: 0.4916

21

Open: 0.4903

Close: 0.4903

Mid: 0.4903

22

Open: 0.4888

Close: 0.4845

Mid: 0.4872

23

Open: 0.4844

Close: 0.4955

Mid: 0.4900

24

Open: 0.4953

Close: 0.4943

Mid: 0.4958

25

Open: 0.4941

Close: 0.4903

Mid: 0.4940

26

Open: 0.4905

Close: 0.4902

Mid: 0.4908

27

Open: 0.4902

Close: 0.4850

Mid: 0.4870

28

Open: 0.4850

Close: 0.4850

Mid: 0.4850

29

Open: 0.4850

Close: 0.4865

Mid: 0.4877

30

Open: 0.4865

Close: 0.4858

Mid: 0.4852

31

Open: 0.4856

Close: 0.4798

Mid: 0.4832

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.4797

Close: 0.4795

Mid: 0.4785

2

Open: 0.4795

Close: 0.4773

Mid: 0.4785

3

Open: 0.4775

Close: 0.4778

Mid: 0.4778

4

Open: 0.4778

Close: 0.4778

Mid: 0.4778

5

Open: 0.4795

Close: 0.4792

Mid: 0.4808

6

Open: 0.4792

Close: 0.4863

Mid: 0.4830

7

Open: 0.4863

Close: 0.4834

Mid: 0.4856

8

Open: 0.4836

Close: 0.4856

Mid: 0.4845

9

Open: 0.4855

Close: 0.4881

Mid: 0.4859

10

Open: 0.4877

Close: 0.4889

Mid: 0.4890

11

Open: 0.4889

Close: 0.4889

Mid: 0.4889

12

Open: 0.4889

Close: 0.4877

Mid: 0.4897

13

Open: 0.4878

Close: 0.4873

Mid: 0.4870

14

Open: 0.4873

Close: 0.4835

Mid: 0.4850

15

Open: 0.4834

Close: 0.4789

Mid: 0.4805

16

Open: 0.4791

Close: 0.4805

Mid: 0.4793

17

Open: 0.4807

Close: 0.4827

Mid: 0.4820

18

Open: 0.4827

Close: 0.4827

Mid: 0.4827

19

Open: 0.4827

Close: 0.4818

Mid: 0.4848

20

Open: 0.4818

Close: 0.4859

Mid: 0.4850

21

Open: 0.4859

Close: 0.4850

Mid: 0.4844

22

Open: 0.4850

Close: 0.4808

Mid: 0.4838

23

Open: 0.4808

Close: 0.4863

Mid: 0.4842

24

Open: 0.4864

Close: 0.4867

Mid: 0.4861

25

Open: 0.4867

Close: 0.4867

Mid: 0.4868

26

Open: 0.4867

Close: 0.4870

Mid: 0.4869

27

Open: 0.4870

Close: 0.4850

Mid: 0.4867

28

Open: 0.4852

Close: 0.4889

Mid: 0.4860

29

Open: 0.4888

Close: 0.4925

Mid: 0.4907

30

Open: 0.4924

Close: 0.4865

Mid: 0.4891

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.4866

Close: 0.4853

Mid: 0.4850

2

Open: 0.4853

Close: 0.4854

Mid: 0.4854

3

Open: 0.4854

Close: 0.4831

Mid: 0.4866

4

Open: 0.4830

Close: 0.4862

Mid: 0.4850

5

Open: 0.4863

Close: 0.4866

Mid: 0.4868

6

Open: 0.4866

Close: 0.4874

Mid: 0.4877

7

Open: 0.4876

Close: 0.4926

Mid: 0.4899

8

Open: 0.4927

Close: 0.4948

Mid: 0.4941

9

Open: 0.4948

Close: 0.4950

Mid: 0.4949

10

Open: 0.4950

Close: 0.4948

Mid: 0.4968

11

Open: 0.4946

Close: 0.4930

Mid: 0.4934

12

Open: 0.4929

Close: 0.4954

Mid: 0.4944

13

Open: 0.4952

Close: 0.4901

Mid: 0.4930

14

Open: 0.4901

Close: 0.4916

Mid: 0.4902

15

Open: 0.4915

Close: 0.4904

Mid: 0.4902

16

Open: 0.4904

Close: 0.4904

Mid: 0.4904

17

Open: 0.4904

Close: 0.4913

Mid: 0.4919

18

Open: 0.4912

Close: 0.4953

Mid: 0.4933

19

Open: 0.4952

Close: 0.4967

Mid: 0.4966

20

Open: 0.4967

Close: 0.5024

Mid: 0.4999

21

Open: 0.5024

Close: 0.5010

Mid: 0.5011

22

Open: 0.5011

Close: 0.5014

Mid: 0.5006

23

Open: 0.5014

Close: 0.5014

Mid: 0.5014

24

Open: 0.5014

Close: 0.5010

Mid: 0.5016

25

Open: 0.5011

Close: 0.5005

Mid: 0.5006

26

Open: 0.5008

Close: 0.5026

Mid: 0.5025

27

Open: 0.5026

Close: 0.5045

Mid: 0.5039

28

Open: 0.5047

Close: 0.5034

Mid: 0.5042

29

Open: 0.5032

Close: 0.5027

Mid: 0.5032

30

Open: 0.5027

Close: 0.5027

Mid: 0.5027

31

Open: 0.5027

Close: 0.5021

Mid: 0.5039

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.5021

Close: 0.5032

Mid: 0.5033

2

Open: 0.5033

Close: 0.5076

Mid: 0.5041

3

Open: 0.5075

Close: 0.5113

Mid: 0.5093

4

Open: 0.5114

Close: 0.5127

Mid: 0.5123

5

Open: 0.5127

Close: 0.5137

Mid: 0.5132

6

Open: 0.5137

Close: 0.5137

Mid: 0.5137

7

Open: 0.5137

Close: 0.5138

Mid: 0.5136

8

Open: 0.5137

Close: 0.5157

Mid: 0.5145

9

Open: 0.5157

Close: 0.5112

Mid: 0.5134

10

Open: 0.5114

Close: 0.5123

Mid: 0.5126

11

Open: 0.5123

Close: 0.5100

Mid: 0.5112

12

Open: 0.5102

Close: 0.5142

Mid: 0.5123

13

Open: 0.5142

Close: 0.5142

Mid: 0.5142

14

Open: 0.5142

Close: 0.5132

Mid: 0.5159

15

Open: 0.5132

Close: 0.5143

Mid: 0.5137

16

Open: 0.5144

Close: 0.5134

Mid: 0.5124

17

Open: 0.5136

Close: 0.5139

Mid: 0.5146

18

Open: 0.5137

Close: 0.5174

Mid: 0.5160

19

Open: 0.5174

Close: 0.5191

Mid: 0.5183

20

Open: 0.5191

Close: 0.5191

Mid: 0.5191

21

Open: 0.5191

Close: 0.5185

Mid: 0.5187

22

Open: 0.5183

Close: 0.5197

Mid: 0.5203

23

Open: 0.5196

Close: 0.5191

Mid: 0.5200

24

Open: 0.5192

Close: 0.5160

Mid: 0.5166

25

Open: 0.5159

Close: 0.5177

Mid: 0.5170

26

Open: 0.5177

Close: 0.5209

Mid: 0.5191

27

Open: 0.5209

Close: 0.5209

Mid: 0.5209

28

Open: 0.5209

Close: 0.5202

Mid: 0.5239

29

Open: 0.5202

Close: 0.5222

Mid: 0.5214

30

Open: 0.5222

Close: 0.5209

Mid: 0.5215

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.5208

Close: 0.5199

Mid: 0.5204

2

Open: 0.5198

Close: 0.5222

Mid: 0.5214

3

Open: 0.5222

Close: 0.5240

Mid: 0.5237

4

Open: 0.5240

Close: 0.5240

Mid: 0.5240

5

Open: 0.5240

Close: 0.5241

Mid: 0.5281

6

Open: 0.5242

Close: 0.5250

Mid: 0.5242

7

Open: 0.5250

Close: 0.5224

Mid: 0.5237

8

Open: 0.5223

Close: 0.5212

Mid: 0.5217

9

Open: 0.5213

Close: 0.5212

Mid: 0.5208

10

Open: 0.5213

Close: 0.5209

Mid: 0.5208

11

Open: 0.5209

Close: 0.5209

Mid: 0.5209

12

Open: 0.5208

Close: 0.5207

Mid: 0.5238

13

Open: 0.5208

Close: 0.5208

Mid: 0.5208

14

Open: 0.5209

Close: 0.5207

Mid: 0.5210

15

Open: 0.5207

Close: 0.5222

Mid: 0.5213

16

Open: 0.5224

Close: 0.5209

Mid: 0.5216

17

Open: 0.5209

Close: 0.5218

Mid: 0.5217

18

Open: 0.5218

Close: 0.5218

Mid: 0.5218

19

Open: 0.5218

Close: 0.5221

Mid: 0.5247

20

Open: 0.5221

Close: 0.5199

Mid: 0.5211

21

Open: 0.5198

Close: 0.5222

Mid: 0.5202

22

Open: 0.5221

Close: 0.5230

Mid: 0.5240

23

Open: 0.5230

Close: 0.5213

Mid: 0.5235

24

Open: 0.5212

Close: 0.5192

Mid: 0.5200

25

Open: 0.5192

Close: 0.5192

Mid: 0.5192

26

Open: 0.5192

Close: 0.5193

Mid: 0.5224

27

Open: 0.5194

Close: 0.5190

Mid: 0.5194

28

Open: 0.5190

Close: 0.5154

Mid: 0.5170

29

Open: 0.5153

Close: 0.5128

Mid: 0.5140

30

Open: 0.5128

Close: 0.5106

Mid: 0.5105

31

Open: 0.5106

Close: 0.5068

Mid: 0.5086

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.5068

Close: 0.5068

Mid: 0.5068

2

Open: 0.5068

Close: 0.5067

Mid: 0.5099

3

Open: 0.5066

Close: 0.5058

Mid: 0.5075

4

Open: 0.5058

Close: 0.5080

Mid: 0.5067

5

Open: 0.5080

Close: 0.5065

Mid: 0.5075

6

Open: 0.5065

Close: 0.5089

Mid: 0.5067

7

Open: 0.5088

Close: 0.5058

Mid: 0.5074

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GBP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Star Fades with Kiwi Chained to the Earth by RBNZ…

The New Zealand Dollar was unable to capitalise on a better-than-expected jobs report Wednesday in...

Pound-New Zealand Dollar Strength Unwinds, but Charts Advocate for Fur…

After eight consecutive days of gains Pound Sterling finally painted a down-day against the New...

Pound-New Zealand Dollar Rate Eyes 2.0 as NZ Jobs Report and RBNZ Loom

The Pound-to-New Zealand Dollar rate has corrected higher into an improved trading range that could...

Pound-New Zealand Dollar Rate Cools From Overbought Conditions

The Pound-to-New Zealand Dollar exchange rate is trading softer at the start of the new...

New Zealand Dollar Could Find the Going Tough in August, Nurses Monthl…

The Pound-to-New Zealand Dollar exchange rate continues its short-term march higher, with the pair looking...

News and Publications from the Reserve Bank of New Zealand

Transparency and disclosure critical to COVID-19 response

The transparency of both the Reserve Bank - Te Pūtea Matua and the finance industry, through broad disclosure of actions and policies, has been a key pillar of the COVID-19...

Banking post-COVID-19 requires a long-term view

How the banking sector chooses to respond to the significant impact caused by the COVID-19 pandemic will have a major influence on how the financial system evolves over the next...

Reserve Bank paper finds unemployment in one region can affect another

Studying changes in job levels in the Auckland and Waikato regions could provide a more accurate indicator of where the country’s labour market is heading, according to a new Reserve...

Introduction of Bill marks exciting new phase for Te Pūtea Matua

The Reserve Bank of New Zealand – Te Pūtea Matua – has welcomed the introduction of a Bill that sets out the organisation’s future institutional and governance arrangements

Common global shock but diverging economic outcomes

As New Zealand’s Reserve Bank we hear directly ‘from the horse’s mouth’ what our global colleagues are experiencing and doing.