Best New Zealand Dollar / British Pound Exchange Rate Today: 0.5155
Compare international payments, cash buys, travel money.
Live rate: 1 NZD = 0.5155 GBP
Inverted: 1 GBP = 1.9399 NZD
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
0.5155 |
 Set Alert
|
||||
|
0.5140 | 0 | 0.5140 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.5119 | 0 | 0.5119 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
0.5109 | 0 | 0.5109 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
0.5011 | Variable | 0.5011 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
0.4975 | Variable | 0.4975 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
0.5078 | 0 | 0.5078 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
NZD/GBP Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5059 Close: 0.5059 Mid: 0.5059 | ||||||
2 Open: 0.5059 Close: 0.5060 Mid: 0.5070 | 3 Open: 0.5059 Close: 0.5037 Mid: 0.5051 | 4 Open: 0.5036 Close: 0.5037 Mid: 0.5032 | 5 Open: 0.5036 Close: 0.5012 Mid: 0.5028 | 6 Open: 0.5012 Close: 0.4982 Mid: 0.4998 | 7 Open: 0.4981 Close: 0.4990 Mid: 0.4986 | 8 Open: 0.4990 Close: 0.4990 Mid: 0.4990 |
9 Open: 0.4990 Close: 0.4986 Mid: 0.4993 | 10 Open: 0.4986 Close: 0.4983 Mid: 0.4990 | 11 Open: 0.4983 Close: 0.4976 Mid: 0.4977 | 12 Open: 0.4976 Close: 0.4996 Mid: 0.4986 | 13 Open: 0.4996 Close: 0.5006 Mid: 0.5005 | 14 Open: 0.5004 Close: 0.4981 Mid: 0.4990 | 15 Open: 0.4981 Close: 0.4981 Mid: 0.4981 |
16 Open: 0.4981 Close: 0.4980 Mid: 0.4990 | 17 Open: 0.4979 Close: 0.4981 Mid: 0.4987 | 18 Open: 0.4981 Close: 0.4979 Mid: 0.4978 | 19 Open: 0.4979 Close: 0.4983 Mid: 0.4987 | 20 Open: 0.4983 Close: 0.4966 Mid: 0.4974 | 21 Open: 0.4966 Close: 0.4958 Mid: 0.4956 | 22 Open: 0.4958 Close: 0.4958 Mid: 0.4958 |
23 Open: 0.4958 Close: 0.4960 Mid: 0.4961 | 24 Open: 0.4960 Close: 0.4971 Mid: 0.4961 | 25 Open: 0.4971 Close: 0.4953 Mid: 0.4959 | 26 Open: 0.4953 Close: 0.4946 Mid: 0.4950 | 27 Open: 0.4947 Close: 0.4919 Mid: 0.4931 | 28 Open: 0.4918 Close: 0.4888 Mid: 0.4900 | 29 Open: 0.4888 Close: 0.4888 Mid: 0.4888 |
30 Open: 0.4911 Close: 0.4889 Mid: 0.4898 | 31 Open: 0.4889 Close: 0.4893 Mid: 0.4897 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4893 Close: 0.4907 Mid: 0.4900 | 2 Open: 0.4908 Close: 0.4875 Mid: 0.4896 | 3 Open: 0.4875 Close: 0.4903 Mid: 0.4892 | 4 Open: 0.4903 Close: 0.4892 Mid: 0.4893 | 5 Open: 0.4892 Close: 0.4892 Mid: 0.4892 | ||
6 Open: 0.4892 Close: 0.4892 Mid: 0.4895 | 7 Open: 0.4892 Close: 0.4905 Mid: 0.4896 | 8 Open: 0.4904 Close: 0.4910 Mid: 0.4905 | 9 Open: 0.4910 Close: 0.4936 Mid: 0.4924 | 10 Open: 0.4936 Close: 0.4920 Mid: 0.4930 | 11 Open: 0.4920 Close: 0.4910 Mid: 0.4912 | 12 Open: 0.4910 Close: 0.4910 Mid: 0.4910 |
13 Open: 0.4910 Close: 0.4899 Mid: 0.4906 | 14 Open: 0.4899 Close: 0.4892 Mid: 0.4891 | 15 Open: 0.4891 Close: 0.4906 Mid: 0.4897 | 16 Open: 0.4904 Close: 0.4919 Mid: 0.4911 | 17 Open: 0.4919 Close: 0.4914 Mid: 0.4924 | 18 Open: 0.4914 Close: 0.4931 Mid: 0.4927 | 19 Open: 0.4931 Close: 0.4931 Mid: 0.4931 |
20 Open: 0.4931 Close: 0.4922 Mid: 0.4930 | 21 Open: 0.4922 Close: 0.4927 Mid: 0.4933 | 22 Open: 0.4926 Close: 0.4963 Mid: 0.4952 | 23 Open: 0.4962 Close: 0.5000 Mid: 0.4984 | 24 Open: 0.5000 Close: 0.5002 Mid: 0.4991 | 25 Open: 0.5002 Close: 0.5031 Mid: 0.5016 | 26 Open: 0.5031 Close: 0.5031 Mid: 0.5031 |
27 Open: 0.5031 Close: 0.5006 Mid: 0.5014 | 28 Open: 0.5004 Close: 0.5043 Mid: 0.5028 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5042 Close: 0.5075 Mid: 0.5059 | 2 Open: 0.5075 Close: 0.5064 Mid: 0.5079 | 3 Open: 0.5064 Close: 0.5101 Mid: 0.5078 | 4 Open: 0.5101 Close: 0.5187 Mid: 0.5139 | 5 Open: 0.5187 Close: 0.5187 Mid: 0.5187 | ||
6 Open: 0.5187 Close: 0.5203 Mid: 0.5188 | 7 Open: 0.5204 Close: 0.5215 Mid: 0.5222 | 8 Open: 0.5214 Close: 0.5195 Mid: 0.5206 | 9 Open: 0.5195 Close: 0.5186 Mid: 0.5198 | 10 Open: 0.5187 Close: 0.5247 Mid: 0.5215 | 11 Open: 0.5247 Close: 0.5223 Mid: 0.5233 | 12 Open: 0.5223 Close: 0.5223 Mid: 0.5223 |
13 Open: 0.5223 Close: 0.5221 Mid: 0.5227 | 14 Open: 0.5221 Close: 0.5188 Mid: 0.5205 | 15 Open: 0.5188 Close: 0.5183 Mid: 0.5183 | 16 Open: 0.5183 Close: 0.5198 Mid: 0.5192 | 17 Open: 0.5198 Close: 0.5238 Mid: 0.5213 | 18 Open: 0.5238 Close: 0.5243 Mid: 0.5239 | 19 Open: 0.5243 Close: 0.5243 Mid: 0.5243 |
20 Open: 0.5243 Close: 0.5243 Mid: 0.5243 | 21 Open: 0.5243 Close: 0.5225 Mid: 0.5239 | 22 Open: 0.5224 Close: 0.5250 Mid: 0.5242 | 23 Open: 0.5250 Close: 0.5283 Mid: 0.5263 | 24 Open: 0.5283 Close: 0.5279 Mid: 0.5275 | 25 Open: 0.5279 Close: 0.5289 Mid: 0.5282 | 26 Open: 0.5289 Close: 0.5289 Mid: 0.5289 |
27 Open: 0.5305 Close: 0.5282 Mid: 0.5296 | 28 Open: 0.5281 Close: 0.5272 Mid: 0.5307 | 29 Open: 0.5272 Close: 0.5303 Mid: 0.5271 | 30 Open: 0.5302 Close: 0.5306 Mid: 0.5308 | 31 Open: 0.5307 Close: 0.5274 Mid: 0.5293 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5273 Close: 0.5283 Mid: 0.5281 | 2 Open: 0.5283 Close: 0.5283 Mid: 0.5283 | |||||
3 Open: 0.5283 Close: 0.5271 Mid: 0.5296 | 4 Open: 0.5272 Close: 0.5298 Mid: 0.5293 | 5 Open: 0.5298 Close: 0.5313 Mid: 0.5320 | 6 Open: 0.5314 Close: 0.5291 Mid: 0.5308 | 7 Open: 0.5289 Close: 0.5269 Mid: 0.5281 | 8 Open: 0.5268 Close: 0.5258 Mid: 0.5263 | 9 Open: 0.5258 Close: 0.5258 Mid: 0.5258 |
10 Open: 0.5258 Close: 0.5244 Mid: 0.5265 | 11 Open: 0.5244 Close: 0.5235 Mid: 0.5246 | 12 Open: 0.5236 Close: 0.5274 Mid: 0.5259 | 13 Open: 0.5275 Close: 0.5184 Mid: 0.5241 | 14 Open: 0.5184 Close: 0.5193 Mid: 0.5209 | 15 Open: 0.5207 Close: 0.5180 Mid: 0.5193 | 16 Open: 0.5180 Close: 0.5180 Mid: 0.5180 |
17 Open: 0.5180 Close: 0.5178 Mid: 0.5214 | 18 Open: 0.5178 Close: 0.5178 Mid: 0.5175 | 19 Open: 0.5178 Close: 0.5187 Mid: 0.5183 | 20 Open: 0.5184 Close: 0.5192 Mid: 0.5201 | 21 Open: 0.5191 Close: 0.5162 Mid: 0.5186 | 22 Open: 0.5162 Close: 0.5170 Mid: 0.5163 | 23 Open: 0.5170 Close: 0.5170 Mid: 0.5170 |
24 Open: 0.5170 Close: 0.5164 Mid: 0.5199 | 25 Open: 0.5163 Close: 0.5195 Mid: 0.5176 | 26 Open: 0.5195 Close: 0.5226 Mid: 0.5212 | 27 Open: 0.5226 Close: 0.5217 Mid: 0.5225 | 28 Open: 0.5216 Close: 0.5210 Mid: 0.5198 | 29 Open: 0.5210 Close: 0.5136 Mid: 0.5176 | 30 Open: 0.5136 Close: 0.5136 Mid: 0.5136 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5136 Close: 0.5136 Mid: 0.5151 | 2 Open: 0.5136 Close: 0.5154 Mid: 0.5136 | 3 Open: 0.5156 Close: 0.5148 Mid: 0.5143 | 4 Open: 0.5147 Close: 0.5191 Mid: 0.5168 | 5 Open: 0.5191 Close: 0.5201 Mid: 0.5216 | 6 Open: 0.5202 Close: 0.5195 Mid: 0.5207 | 7 Open: 0.5195 Close: 0.5195 Mid: 0.5195 |
8 Open: 0.5195 Close: 0.5183 Mid: 0.5202 | 9 Open: 0.5183 Close: 0.5125 Mid: 0.5154 | 10 Open: 0.5124 Close: 0.5111 Mid: 0.5118 | 11 Open: 0.5109 Close: 0.5137 Mid: 0.5129 | 12 Open: 0.5138 Close: 0.5119 Mid: 0.5126 | 13 Open: 0.5118 Close: 0.5130 Mid: 0.5123 | 14 Open: 0.5130 Close: 0.5130 Mid: 0.5130 |
15 Open: 0.5130 Close: 0.5132 Mid: 0.5148 | 16 Open: 0.5132 Close: 0.5121 Mid: 0.5114 | 17 Open: 0.5121 Close: 0.5094 Mid: 0.5110 | 18 Open: 0.5093 Close: 0.5100 Mid: 0.5110 | 19 Open: 0.5099 Close: 0.5121 Mid: 0.5116 | 20 Open: 0.5121 Close: 0.5131 Mid: 0.5126 | 21 Open: 0.5131 Close: 0.5131 Mid: 0.5131 |
22 Open: 0.5131 Close: 0.5136 Mid: 0.5148 | 23 Open: 0.5135 Close: 0.5130 Mid: 0.5145 | 24 Open: 0.5129 Close: 0.5142 Mid: 0.5139 | 25 Open: 0.5140 Close: 0.5149 Mid: 0.5166 | 26 Open: 0.5149 Close: 0.5138 Mid: 0.5146 | 27 Open: 0.5137 Close: 0.5178 Mid: 0.5158 | 28 Open: 0.5178 Close: 0.5178 Mid: 0.5178 |
29 Open: 0.5178 Close: 0.5177 Mid: 0.5192 | 30 Open: 0.5175 Close: 0.5186 Mid: 0.5181 | 31 Open: 0.5186 Close: 0.5170 Mid: 0.5177 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5171 Close: 0.5191 Mid: 0.5180 | 2 Open: 0.5191 Close: 0.5215 Mid: 0.5201 | 3 Open: 0.5216 Close: 0.5211 Mid: 0.5209 | 4 Open: 0.5211 Close: 0.5211 Mid: 0.5211 | |||
5 Open: 0.5211 Close: 0.5211 Mid: 0.5235 | 6 Open: 0.5210 Close: 0.5178 Mid: 0.5195 | 7 Open: 0.5178 Close: 0.5149 Mid: 0.5164 | 8 Open: 0.5149 Close: 0.5139 Mid: 0.5148 | 9 Open: 0.5139 Close: 0.5112 Mid: 0.5130 | 10 Open: 0.5112 Close: 0.5163 Mid: 0.5143 | 11 Open: 0.5163 Close: 0.5163 Mid: 0.5163 |
12 Open: 0.5163 Close: 0.5163 Mid: 0.5166 | 13 Open: 0.5162 Close: 0.5168 Mid: 0.5165 | 14 Open: 0.5167 Close: 0.5185 Mid: 0.5167 | 15 Open: 0.5183 Close: 0.5169 Mid: 0.5184 | 16 Open: 0.5167 Close: 0.5150 Mid: 0.5160 | 17 Open: 0.5150 Close: 0.5168 Mid: 0.5153 | 18 Open: 0.5168 Close: 0.5168 Mid: 0.5168 |
19 Open: 0.5227 Close: 0.5174 Mid: 0.5190 | 20 Open: 0.5173 Close: 0.5173 Mid: 0.5180 | 21 Open: 0.5173 Close: 0.5149 Mid: 0.5163 | 22 Open: 0.5150 Close: 0.5122 Mid: 0.5123 | 23 Open: 0.5119 Close: 0.5127 Mid: 0.5125 | 24 Open: 0.5127 Close: 0.5143 Mid: 0.5141 | 25 Open: 0.5143 Close: 0.5143 Mid: 0.5143 |
26 Open: 0.5143 Close: 0.5141 Mid: 0.5166 | 27 Open: 0.5141 Close: 0.5131 Mid: 0.5137 | 28 Open: 0.5131 Close: 0.5117 Mid: 0.5129 | 29 Open: 0.5117 Close: 0.5132 Mid: 0.5122 | 30 Open: 0.5131 Close: 0.5132 Mid: 0.5128 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5132 Close: 0.5133 Mid: 0.5125 | 2 Open: 0.5133 Close: 0.5133 Mid: 0.5133 | |||||
3 Open: 0.5133 Close: 0.5131 Mid: 0.5145 | 4 Open: 0.5131 Close: 0.5132 Mid: 0.5140 | 5 Open: 0.5130 Close: 0.5160 Mid: 0.5140 | 6 Open: 0.5161 Close: 0.5159 Mid: 0.5176 | 7 Open: 0.5158 Close: 0.5137 Mid: 0.5156 | 8 Open: 0.5137 Close: 0.5146 Mid: 0.5143 | 9 Open: 0.5146 Close: 0.5146 Mid: 0.5146 |
10 Open: 0.5146 Close: 0.5148 Mid: 0.5165 | 11 Open: 0.5147 Close: 0.5144 Mid: 0.5144 | 12 Open: 0.5145 Close: 0.5155 Mid: 0.5159 | 13 Open: 0.5154 Close: 0.5150 Mid: 0.5153 | 14 Open: 0.5150 Close: 0.5178 Mid: 0.5167 | 15 Open: 0.5180 Close: 0.5194 Mid: 0.5190 | 16 Open: 0.5194 Close: 0.5194 Mid: 0.5194 |
17 Open: 0.5194 Close: 0.5207 Mid: 0.5199 | 18 Open: 0.5206 Close: 0.5150 Mid: 0.5175 | 19 Open: 0.5151 Close: 0.5194 Mid: 0.5173 | 20 Open: 0.5193 Close: 0.5201 Mid: 0.5209 | 21 Open: 0.5199 Close: 0.5206 Mid: 0.5200 | 22 Open: 0.5206 Close: 0.5206 Mid: 0.5221 | 23 Open: 0.5206 Close: 0.5206 Mid: 0.5206 |
24 Open: 0.5206 Close: 0.5202 Mid: 0.5230 | 25 Open: 0.5200 Close: 0.5192 Mid: 0.5202 | 26 Open: 0.5192 Close: 0.5186 Mid: 0.5193 | 27 Open: 0.5185 Close: 0.5147 Mid: 0.5166 | 28 Open: 0.5149 Close: 0.5172 Mid: 0.5163 | 29 Open: 0.5172 Close: 0.5168 Mid: 0.5166 | 30 Open: 0.5168 Close: 0.5168 Mid: 0.5168 |
31 Open: 0.5168 Close: 0.5161 Mid: 0.5174 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5161 Close: 0.5167 Mid: 0.5173 | 2 Open: 0.5167 Close: 0.5124 Mid: 0.5145 | 3 Open: 0.5123 Close: 0.5164 Mid: 0.5146 | 4 Open: 0.5164 Close: 0.5180 Mid: 0.5192 | 5 Open: 0.5180 Close: 0.5170 Mid: 0.5179 | 6 Open: 0.5170 Close: 0.5170 Mid: 0.5170 | |
7 Open: 0.5170 Close: 0.5174 Mid: 0.5192 | 8 Open: 0.5174 Close: 0.5204 Mid: 0.5188 | 9 Open: 0.5205 Close: 0.5208 Mid: 0.5199 | 10 Open: 0.5208 Close: 0.5247 Mid: 0.5226 | 11 Open: 0.5247 Close: 0.5276 Mid: 0.5262 | 12 Open: 0.5277 Close: 0.5317 Mid: 0.5298 | 13 Open: 0.5317 Close: 0.5317 Mid: 0.5317 |
14 Open: 0.5317 Close: 0.5318 Mid: 0.5336 | 15 Open: 0.5318 Close: 0.5277 Mid: 0.5290 | 16 Open: 0.5279 Close: 0.5244 Mid: 0.5261 | 17 Open: 0.5244 Close: 0.5213 Mid: 0.5235 | 18 Open: 0.5211 Close: 0.5231 Mid: 0.5229 | 19 Open: 0.5234 Close: 0.5222 Mid: 0.5235 | 20 Open: 0.5222 Close: 0.5222 Mid: 0.5222 |
21 Open: 0.5222 Close: 0.5225 Mid: 0.5254 | 22 Open: 0.5225 Close: 0.5249 Mid: 0.5243 | 23 Open: 0.5251 Close: 0.5247 Mid: 0.5256 | 24 Open: 0.5247 Close: 0.5243 Mid: 0.5247 | 25 Open: 0.5242 Close: 0.5258 Mid: 0.5259 | 26 Open: 0.5258 Close: 0.5228 Mid: 0.5243 | 27 Open: 0.5228 Close: 0.5228 Mid: 0.5228 |
28 Open: 0.5228 Close: 0.5229 Mid: 0.5235 | 29 Open: 0.5227 Close: 0.5254 Mid: 0.5244 | 30 Open: 0.5255 Close: 0.5259 Mid: 0.5263 | 31 Open: 0.5259 Close: 0.5270 Mid: 0.5269 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5270 Close: 0.5271 Mid: 0.5268 | 2 Open: 0.5270 Close: 0.5315 Mid: 0.5281 | 3 Open: 0.5315 Close: 0.5315 Mid: 0.5315 | ||||
4 Open: 0.5349 Close: 0.5304 Mid: 0.5322 | 5 Open: 0.5304 Close: 0.5279 Mid: 0.5300 | 6 Open: 0.5279 Close: 0.5241 Mid: 0.5264 | 7 Open: 0.5242 Close: 0.5263 Mid: 0.5253 | 8 Open: 0.5263 Close: 0.5269 Mid: 0.5260 | 9 Open: 0.5270 Close: 0.5276 Mid: 0.5277 | 10 Open: 0.5276 Close: 0.5290 Mid: 0.5282 |
11 Open: 0.5290 Close: 0.5261 Mid: 0.5252 | 12 Open: 0.5261 Close: 0.5259 Mid: 0.5261 | 13 Open: 0.5259 Close: 0.5220 Mid: 0.5234 | 14 Open: 0.5219 Close: 0.5215 Mid: 0.5203 | 15 Open: 0.5214 Close: 0.5202 Mid: 0.5212 | 16 Open: 0.5202 Close: 0.5250 Mid: 0.5225 | 17 Open: 0.5250 Close: 0.5250 Mid: 0.5250 |
18 Open: 0.5250 Close: 0.5243 Mid: 0.5261 | 19 Open: 0.5244 Close: 0.5214 Mid: 0.5226 | 20 Open: 0.5212 Close: 0.5187 Mid: 0.5190 | 21 Open: 0.5187 Close: 0.5179 Mid: 0.5198 | 22 Open: 0.5180 Close: 0.5192 Mid: 0.5180 | 23 Open: 0.5192 Close: 0.5298 Mid: 0.5241 | 24 Open: 0.5298 Close: 0.5298 Mid: 0.5298 |
25 Open: 0.5298 Close: 0.5319 Mid: 0.5325 | 26 Open: 0.5319 Close: 0.5262 Mid: 0.5380 | 27 Open: 0.5263 Close: 0.5251 Mid: 0.5273 | 28 Open: 0.5250 Close: 0.5279 Mid: 0.5260 | 29 Open: 0.5278 Close: 0.5141 Mid: 0.5209 | 30 Open: 0.5142 Close: 0.5012 Mid: 0.5085 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5012 Close: 0.5012 Mid: 0.5012 | ||||||
2 Open: 0.5012 Close: 0.5046 Mid: 0.5039 | 3 Open: 0.5048 Close: 0.5047 Mid: 0.5049 | 4 Open: 0.5046 Close: 0.5010 Mid: 0.5022 | 5 Open: 0.5011 Close: 0.5087 Mid: 0.5045 | 6 Open: 0.5089 Close: 0.5074 Mid: 0.5083 | 7 Open: 0.5073 Close: 0.5055 Mid: 0.5064 | 8 Open: 0.5055 Close: 0.5055 Mid: 0.5055 |
9 Open: 0.5055 Close: 0.5065 Mid: 0.5062 | 10 Open: 0.5065 Close: 0.5032 Mid: 0.5049 | 11 Open: 0.5030 Close: 0.5093 Mid: 0.5064 | 12 Open: 0.5093 Close: 0.5055 Mid: 0.5074 | 13 Open: 0.5055 Close: 0.4992 Mid: 0.5002 | 14 Open: 0.4986 Close: 0.4975 Mid: 0.4997 | 15 Open: 0.4975 Close: 0.4975 Mid: 0.4975 |
16 Open: 0.4975 Close: 0.4961 Mid: 0.4971 | 17 Open: 0.4961 Close: 0.4983 Mid: 0.4958 | 18 Open: 0.4985 Close: 0.5021 Mid: 0.5013 | 19 Open: 0.5021 Close: 0.5052 Mid: 0.5050 | 20 Open: 0.5053 Close: 0.5053 Mid: 0.5057 | 21 Open: 0.5052 Close: 0.5100 Mid: 0.5080 | 22 Open: 0.5100 Close: 0.5100 Mid: 0.5100 |
23 Open: 0.5100 Close: 0.5083 Mid: 0.5123 | 24 Open: 0.5083 Close: 0.5046 Mid: 0.5047 | 25 Open: 0.5046 Close: 0.5012 Mid: 0.5036 | 26 Open: 0.5011 Close: 0.5019 Mid: 0.5021 | 27 Open: 0.5020 Close: 0.5039 Mid: 0.5032 | 28 Open: 0.5040 Close: 0.5006 Mid: 0.5035 | 29 Open: 0.5006 Close: 0.5006 Mid: 0.5006 |
30 Open: 0.5006 Close: 0.5004 Mid: 0.5030 | 31 Open: 0.5005 Close: 0.5080 Mid: 0.5041 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5080 Close: 0.5090 Mid: 0.5091 | 2 Open: 0.5091 Close: 0.5108 Mid: 0.5112 | 3 Open: 0.5107 Close: 0.5165 Mid: 0.5143 | 4 Open: 0.5164 Close: 0.5214 Mid: 0.5190 | 5 Open: 0.5214 Close: 0.5215 Mid: 0.5214 | ||
6 Open: 0.5215 Close: 0.5202 Mid: 0.5208 | 7 Open: 0.5201 Close: 0.5160 Mid: 0.5185 | 8 Open: 0.5160 Close: 0.5163 Mid: 0.5168 | 9 Open: 0.5161 Close: 0.5178 Mid: 0.5167 | 10 Open: 0.5178 Close: 0.5146 Mid: 0.5153 | 11 Open: 0.5145 Close: 0.5185 Mid: 0.5163 | 12 Open: 0.5185 Close: 0.5178 Mid: 0.5182 |
13 Open: 0.5178 Close: 0.5174 Mid: 0.5189 | 14 Open: 0.5174 Close: 0.5183 Mid: 0.5181 | 15 Open: 0.5184 Close: 0.5189 Mid: 0.5177 | 16 Open: 0.5191 Close: 0.5163 Mid: 0.5185 | 17 Open: 0.5162 Close: 0.5168 Mid: 0.5156 | 18 Open: 0.5168 Close: 0.5156 Mid: 0.5180 | 19 Open: 0.5156 Close: 0.5156 Mid: 0.5156 |
20 Open: 0.5156 Close: 0.5189 Mid: 0.5193 | 21 Open: 0.5187 Close: 0.5157 Mid: 0.5173 | 22 Open: 0.5157 Close: 0.5177 Mid: 0.5175 | 23 Open: 0.5177 Close: 0.5179 Mid: 0.5183 | 24 Open: 0.5179 Close: 0.5168 Mid: 0.5173 | 25 Open: 0.5169 Close: 0.5169 Mid: 0.5167 | 26 Open: 0.5169 Close: 0.5169 Mid: 0.5169 |
27 Open: 0.5169 Close: 0.5158 Mid: 0.5176 | 28 | 29 | 30 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.