Live NZD to GBP conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.5487 GBP

1 GBP to NZD = 1.8225

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5333 0.5295 Spreads Data from IMTI
International Payment: Independent 0.5438
0.5399 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5268 0.5204 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5405
0.5322 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5268 0.5213
Cash/Travel: TravelFX 0.5438
0.5399 Online Exclusive

NZD/GBP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to British Pound (GBP)

Loading

Exchange Rate Today for Converting NZD To GBP

Convert NZD:
To GBP:
1
0.5487
10
5.4870
50
27.4350
100
54.8700
500
274.3500
1,000
548.7000
Convert NZD:
To GBP:
2,500
1,371.7500
5,000
2,743.5000
7,500
4,115.2500
10,000
5,487.0000
50,000
27,435.0000
1,00,000
54,870.0000

Exchange Rate History for NZD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5690

Close: 0.5620

Mid: 0.5669

2

Open: 0.5614

Close: 0.5644

Mid: 0.5635

3

Open: 0.5645

Close: 0.5654

Mid: 0.5638

4

Open: 0.5656

Close: 0.5658

Mid: 0.5654

5

Open: 0.5660

Close: 0.5661

Mid: 0.5671

6

Open: 0.5666

Close: 0.5676

Mid: 0.5669

7

Open: 0.5666

Close: 0.5676

Mid: 0.5669

8

Open: 0.5666

Close: 0.5676

Mid: 0.5669

9

Open: 0.5687

Close: 0.5768

Mid: 0.5727

10

Open: 0.5769

Close: 0.5742

Mid: 0.5762

11

Open: 0.5743

Close: 0.5780

Mid: 0.5763

12

Open: 0.5779

Close: 0.5836

Mid: 0.5816

13

Open: 0.5839

Close: 0.5859

Mid: 0.5840

14

Open: 0.5839

Close: 0.5859

Mid: 0.5840

15

Open: 0.5839

Close: 0.5859

Mid: 0.5840

16

Open: 0.5923

Close: 0.5898

Mid: 0.5902

17

Open: 0.5898

Close: 0.5816

Mid: 0.5858

18

Open: 0.5817

Close: 0.5810

Mid: 0.5827

19

Open: 0.5809

Close: 0.5828

Mid: 0.5822

20

Open: 0.5829

Close: 0.5803

Mid: 0.5822

21

Open: 0.5829

Close: 0.5803

Mid: 0.5822

22

Open: 0.5829

Close: 0.5803

Mid: 0.5822

23

Open: 0.5797

Close: 0.5773

Mid: 0.5786

24

Open: 0.5772

Close: 0.5790

Mid: 0.5801

25

Open: 0.5790

Close: 0.5777

Mid: 0.5778

26

Open: 0.5776

Close: 0.5753

Mid: 0.5759

27

Open: 0.5753

Close: 0.5795

Mid: 0.5774

28

Open: 0.5753

Close: 0.5795

Mid: 0.5774

29

Open: 0.5753

Close: 0.5795

Mid: 0.5774

30

Open: 0.5778

Close: 0.5837

Mid: 0.5800

31

Open: 0.5838

Close: 0.5815

Mid: 0.5836

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5815

Close: 0.5753

Mid: 0.5769

2

Open: 0.5753

Close: 0.5820

Mid: 0.5784

3

Open: 0.5821

Close: 0.5877

Mid: 0.5836

4

Open: 0.5821

Close: 0.5877

Mid: 0.5836

5

Open: 0.5821

Close: 0.5877

Mid: 0.5836

6

Open: 0.5847

Close: 0.5875

Mid: 0.5854

7

Open: 0.5867

Close: 0.5837

Mid: 0.5875

8

Open: 0.5838

Close: 0.5795

Mid: 0.5820

9

Open: 0.5794

Close: 0.5752

Mid: 0.5762

10

Open: 0.5754

Close: 0.5765

Mid: 0.5763

11

Open: 0.5754

Close: 0.5765

Mid: 0.5763

12

Open: 0.5754

Close: 0.5765

Mid: 0.5763

13

Open: 0.5766

Close: 0.5730

Mid: 0.5743

14

Open: 0.5730

Close: 0.5749

Mid: 0.5748

15

Open: 0.5748

Close: 0.5798

Mid: 0.5771

16

Open: 0.5796

Close: 0.5777

Mid: 0.5785

17

Open: 0.5776

Close: 0.5792

Mid: 0.5783

18

Open: 0.5776

Close: 0.5792

Mid: 0.5783

19

Open: 0.5776

Close: 0.5792

Mid: 0.5783

20

Open: 0.5795

Close: 0.5773

Mid: 0.5779

21

Open: 0.5771

Close: 0.5743

Mid: 0.5747

22

Open: 0.5743

Close: 0.5778

Mid: 0.5749

23

Open: 0.5777

Close: 0.5760

Mid: 0.5774

24

Open: 0.5759

Close: 0.5789

Mid: 0.5763

25

Open: 0.5759

Close: 0.5789

Mid: 0.5763

26

Open: 0.5759

Close: 0.5789

Mid: 0.5763

27

Open: 0.5773

Close: 0.5783

Mid: 0.5788

28

Open: 0.5787

Close: 0.5811

Mid: 0.5798

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5811

Close: 0.5812

Mid: 0.5788

2

Open: 0.5814

Close: 0.5758

Mid: 0.5782

3

Open: 0.5763

Close: 0.5730

Mid: 0.5743

4

Open: 0.5763

Close: 0.5730

Mid: 0.5743

5

Open: 0.5763

Close: 0.5730

Mid: 0.5743

6

Open: 0.5712

Close: 0.5717

Mid: 0.5727

7

Open: 0.5717

Close: 0.5702

Mid: 0.5719

8

Open: 0.5704

Close: 0.5685

Mid: 0.5705

9

Open: 0.5687

Close: 0.5674

Mid: 0.5679

10

Open: 0.5675

Close: 0.5692

Mid: 0.5681

11

Open: 0.5675

Close: 0.5692

Mid: 0.5681

12

Open: 0.5675

Close: 0.5692

Mid: 0.5681

13

Open: 0.5699

Close: 0.5668

Mid: 0.5678

14

Open: 0.5668

Close: 0.5694

Mid: 0.5692

15

Open: 0.5695

Close: 0.5732

Mid: 0.5697

16

Open: 0.5731

Close: 0.5654

Mid: 0.5686

17

Open: 0.5655

Close: 0.5664

Mid: 0.5666

18

Open: 0.5655

Close: 0.5664

Mid: 0.5666

19

Open: 0.5655

Close: 0.5664

Mid: 0.5666

20

Open: 0.5661

Close: 0.5710

Mid: 0.5691

21

Open: 0.5711

Close: 0.5643

Mid: 0.5683

22

Open: 0.5644

Close: 0.5643

Mid: 0.5657

23

Open: 0.5646

Close: 0.5615

Mid: 0.5633

24

Open: 0.5616

Close: 0.5636

Mid: 0.5621

25

Open: 0.5616

Close: 0.5636

Mid: 0.5621

26

Open: 0.5616

Close: 0.5636

Mid: 0.5621

27

Open: 0.5617

Close: 0.5611

Mid: 0.5613

28

Open: 0.5612

Close: 0.5634

Mid: 0.5605

29

Open: 0.5634

Close: 0.5658

Mid: 0.5648

30

Open: 0.5661

Close: 0.5610

Mid: 0.5629

31

Open: 0.5610

Close: 0.5589

Mid: 0.5601

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5610

Close: 0.5589

Mid: 0.5601

2

Open: 0.5610

Close: 0.5589

Mid: 0.5601

3

Open: 0.5590

Close: 0.5617

Mid: 0.5595

4

Open: 0.5619

Close: 0.5605

Mid: 0.5614

5

Open: 0.5597

Close: 0.5580

Mid: 0.5592

6

Open: 0.5581

Close: 0.5590

Mid: 0.5584

7

Open: 0.5590

Close: 0.5615

Mid: 0.5604

8

Open: 0.5590

Close: 0.5615

Mid: 0.5604

9

Open: 0.5590

Close: 0.5615

Mid: 0.5604

10

Open: 0.5602

Close: 0.5611

Mid: 0.5601

11

Open: 0.5609

Close: 0.5571

Mid: 0.5582

12

Open: 0.5571

Close: 0.5560

Mid: 0.5555

13

Open: 0.5559

Close: 0.5600

Mid: 0.5577

14

Open: 0.5603

Close: 0.5602

Mid: 0.5596

15

Open: 0.5603

Close: 0.5602

Mid: 0.5596

16

Open: 0.5603

Close: 0.5602

Mid: 0.5596

17

Open: 0.5581

Close: 0.5579

Mid: 0.5596

18

Open: 0.5577

Close: 0.5485

Mid: 0.5536

19

Open: 0.5485

Close: 0.5480

Mid: 0.5480

20

Open: 0.5483

Close: 0.5471

Mid: 0.5485

21

Open: 0.5471

Close: 0.5492

Mid: 0.5480

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.

Latest News in the Best GBP to NZD Section

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the New Zealand Dollar on April 20 when it jumped in response to news New Zealand’s...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Major Trendline

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and start a fresh bull trend.

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Term

The Pound to New Zealand Dollar is poised to break lower as the new week begins.

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it is closing in on a significant level and the uptrend is about to encounter heavy...

New Zealand Dollar Undervalued, Hurdle for a Bounce is Low says BNZ’s Wong

The New Zealand Dollar is undervalued and vulnerable to a rebound, says  BNZ’s Jason Wong.