MENU

Best New Zealand Dollar to British Pound Exchange Rate Today: 0.5046

Live NZD to GBP conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 NZD = 0.5046 GBP

1 GBP to NZD = 1.9818

Provider Indicative Rate Service Notes Action

Live Market Rate

 0.5046
Horizon Currency 0.5021 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5001 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		0.4905 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.4869 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.5001 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp 		0.4970 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/GBP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to British Pound (GBP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To GBP
Convert NZD:
To GBP:		 1
0.5046		 10
5.0460		 50
25.2300		 100
50.4600		 500
252.3000		 1,000
504.6000
Convert NZD:
To GBP:		 2,500
1,261.5000		 5,000
2,523.0000		 7,500
3,784.5000		 10,000
5,046.0000		 50,000
25,230.0000		 1,00,000
50,460.0000

Exchange Rate History for NZD To GBP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.5070

Close: 0.5085

Mid: 0.5086

2

Open: 0.5086

Close: 0.5096

Mid: 0.5084

3

Open: 0.5097

Close: 0.5100

Mid: 0.5093

4

Open: 0.5100

Close: 0.5100

Mid: 0.5100

5

Open: 0.5100

Close: 0.5089

Mid: 0.5099

6

Open: 0.5090

Close: 0.5064

Mid: 0.5081

7

Open: 0.5064

Close: 0.5058

Mid: 0.5057

8

Open: 0.5057

Close: 0.5078

Mid: 0.5065

9

Open: 0.5079

Close: 0.5056

Mid: 0.5072

10

Open: 0.5058

Close: 0.5081

Mid: 0.5072

11

Open: 0.5081

Close: 0.5081

Mid: 0.5081

12

Open: 0.5081

Close: 0.5089

Mid: 0.5092

13

Open: 0.5089

Close: 0.5103

Mid: 0.5102

14

Open: 0.5102

Close: 0.5075

Mid: 0.5096

15

Open: 0.5075

Close: 0.5077

Mid: 0.5077

16

Open: 0.5077

Close: 0.5077

Mid: 0.5090

17

Open: 0.5076

Close: 0.5084

Mid: 0.5076

18

Open: 0.5084

Close: 0.5084

Mid: 0.5084

19

Open: 0.5084

Close: 0.5090

Mid: 0.5102

20

Open: 0.5090

Close: 0.5083

Mid: 0.5088

21

Open: 0.5082

Close: 0.5055

Mid: 0.5070

22

Open: 0.5056

Close: 0.5019

Mid: 0.5036

23

Open: 0.5018

Close: 0.5044

Mid: 0.5031

24

Open: 0.5046

Close: 0.5055

Mid: 0.5049

25

Open: 0.5055

Close: 0.5055

Mid: 0.5055

26

Open: 0.5055

Close: 0.5032

Mid: 0.5045

27

Open: 0.5034

Close: 0.5012

Mid: 0.5025

28

Open: 0.5012

Close: 0.5022

Mid: 0.5019

29

Open: 0.5022

Close: 0.5012

Mid: 0.5018

30

Open: 0.5014

Close: 0.4957

Mid: 0.4984

31

Open: 0.4956

Close: 0.4898

Mid: 0.4926

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.4898

Close: 0.4898

Mid: 0.4898

2

Open: 0.4898

Close: 0.4900

Mid: 0.4909

3

Open: 0.4901

Close: 0.4971

Mid: 0.4939

4

Open: 0.4971

Close: 0.4982

Mid: 0.4974

5

Open: 0.4983

Close: 0.4988

Mid: 0.4983

6

Open: 0.4988

Close: 0.4996

Mid: 0.4987

7

Open: 0.4997

Close: 0.4970

Mid: 0.4977

8

Open: 0.4970

Close: 0.4970

Mid: 0.4970

9

Open: 0.4970

Close: 0.4964

Mid: 0.4971

10

Open: 0.4964

Close: 0.4946

Mid: 0.4959

11

Open: 0.4946

Close: 0.4945

Mid: 0.4948

12

Open: 0.4945

Close: 0.4976

Mid: 0.4972

13

Open: 0.4975

Close: 0.4939

Mid: 0.4961

14

Open: 0.4939

Close: 0.4933

Mid: 0.4939

15

Open: 0.4933

Close: 0.4933

Mid: 0.4933

16

Open: 0.4933

Close: 0.4940

Mid: 0.4943

17

Open: 0.4939

Close: 0.4951

Mid: 0.4943

18

Open: 0.4950

Close: 0.4921

Mid: 0.4928

19

Open: 0.4919

Close: 0.4944

Mid: 0.4932

20

Open: 0.4943

Close: 0.4918

Mid: 0.4928

21

Open: 0.4917

Close: 0.4901

Mid: 0.4900

22

Open: 0.4901

Close: 0.4901

Mid: 0.4901

23

Open: 0.4901

Close: 0.4882

Mid: 0.4889

24

Open: 0.4881

Close: 0.4909

Mid: 0.4893

25

Open: 0.4909

Close: 0.4862

Mid: 0.4886

26

Open: 0.4862

Close: 0.4872

Mid: 0.4868

27

Open: 0.4874

Close: 0.4899

Mid: 0.4893

28

Open: 0.4897

Close: 0.4877

Mid: 0.4869

29

Open: 0.4877

Close: 0.4877

Mid: 0.4877

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.4877

Close: 0.4864

Mid: 0.4859

2

Open: 0.4867

Close: 0.4909

Mid: 0.4884

3

Open: 0.4908

Close: 0.4890

Mid: 0.4911

4

Open: 0.4894

Close: 0.4895

Mid: 0.4910

5

Open: 0.4895

Close: 0.4875

Mid: 0.4882

6

Open: 0.4876

Close: 0.4873

Mid: 0.4884

7

Open: 0.4873

Close: 0.4869

Mid: 0.4871

8

Open: 0.4869

Close: 0.4832

Mid: 0.4859

9

Open: 0.4833

Close: 0.4853

Mid: 0.4753

10

Open: 0.4850

Close: 0.4855

Mid: 0.4849

11

Open: 0.4856

Close: 0.4888

Mid: 0.4880

12

Open: 0.4890

Close: 0.4866

Mid: 0.4879

13

Open: 0.4867

Close: 0.4944

Mid: 0.4902

14

Open: 0.4944

Close: 0.4944

Mid: 0.4944

15

Open: 0.4944

Close: 0.4880

Mid: 0.4918

16

Open: 0.4883

Close: 0.4931

Mid: 0.4927

17

Open: 0.4929

Close: 0.4909

Mid: 0.4942

18

Open: 0.4908

Close: 0.4922

Mid: 0.4943

19

Open: 0.4922

Close: 0.4947

Mid: 0.4894

20

Open: 0.4946

Close: 0.4903

Mid: 0.4916

21

Open: 0.4903

Close: 0.4903

Mid: 0.4903

22

Open: 0.4888

Close: 0.4845

Mid: 0.4872

23

Open: 0.4844

Close: 0.4955

Mid: 0.4900

24

Open: 0.4953

Close: 0.4943

Mid: 0.4958

25

Open: 0.4941

Close: 0.4903

Mid: 0.4940

26

Open: 0.4905

Close: 0.4902

Mid: 0.4908

27

Open: 0.4902

Close: 0.4850

Mid: 0.4870

28

Open: 0.4850

Close: 0.4850

Mid: 0.4850

29

Open: 0.4850

Close: 0.4865

Mid: 0.4877

30

Open: 0.4865

Close: 0.4858

Mid: 0.4852

31

Open: 0.4856

Close: 0.4798

Mid: 0.4832

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.4797

Close: 0.4795

Mid: 0.4785

2

Open: 0.4795

Close: 0.4773

Mid: 0.4785

3

Open: 0.4775

Close: 0.4778

Mid: 0.4778

4

Open: 0.4778

Close: 0.4778

Mid: 0.4778

5

Open: 0.4795

Close: 0.4792

Mid: 0.4808

6

Open: 0.4792

Close: 0.4863

Mid: 0.4830

7

Open: 0.4863

Close: 0.4834

Mid: 0.4856

8

Open: 0.4836

Close: 0.4856

Mid: 0.4845

9

Open: 0.4855

Close: 0.4881

Mid: 0.4859

10

Open: 0.4877

Close: 0.4889

Mid: 0.4890

11

Open: 0.4889

Close: 0.4889

Mid: 0.4889

12

Open: 0.4889

Close: 0.4877

Mid: 0.4897

13

Open: 0.4878

Close: 0.4873

Mid: 0.4870

14

Open: 0.4873

Close: 0.4835

Mid: 0.4850

15

Open: 0.4834

Close: 0.4789

Mid: 0.4805

16

Open: 0.4791

Close: 0.4805

Mid: 0.4793

17

Open: 0.4807

Close: 0.4827

Mid: 0.4820

18

Open: 0.4827

Close: 0.4827

Mid: 0.4827

19

Open: 0.4827

Close: 0.4818

Mid: 0.4848

20

Open: 0.4818

Close: 0.4859

Mid: 0.4850

21

Open: 0.4859

Close: 0.4850

Mid: 0.4844

22

Open: 0.4850

Close: 0.4808

Mid: 0.4838

23

Open: 0.4808

Close: 0.4863

Mid: 0.4842

24

Open: 0.4864

Close: 0.4867

Mid: 0.4861

25

Open: 0.4867

Close: 0.4867

Mid: 0.4868

26

Open: 0.4867

Close: 0.4870

Mid: 0.4869

27

Open: 0.4870

Close: 0.4850

Mid: 0.4867

28

Open: 0.4852

Close: 0.4889

Mid: 0.4860

29

Open: 0.4888

Close: 0.4925

Mid: 0.4907

30

Open: 0.4924

Close: 0.4865

Mid: 0.4891

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.4866

Close: 0.4853

Mid: 0.4850

2

Open: 0.4853

Close: 0.4854

Mid: 0.4854

3

Open: 0.4854

Close: 0.4831

Mid: 0.4866

4

Open: 0.4830

Close: 0.4862

Mid: 0.4850

5

Open: 0.4863

Close: 0.4866

Mid: 0.4868

6

Open: 0.4866

Close: 0.4874

Mid: 0.4877

7

Open: 0.4876

Close: 0.4926

Mid: 0.4899

8

Open: 0.4927

Close: 0.4948

Mid: 0.4941

9

Open: 0.4948

Close: 0.4950

Mid: 0.4949

10

Open: 0.4950

Close: 0.4948

Mid: 0.4968

11

Open: 0.4946

Close: 0.4930

Mid: 0.4934

12

Open: 0.4929

Close: 0.4954

Mid: 0.4944

13

Open: 0.4952

Close: 0.4901

Mid: 0.4930

14

Open: 0.4901

Close: 0.4916

Mid: 0.4902

15

Open: 0.4915

Close: 0.4904

Mid: 0.4902

16

Open: 0.4904

Close: 0.4904

Mid: 0.4904

17

Open: 0.4904

Close: 0.4913

Mid: 0.4919

18

Open: 0.4912

Close: 0.4953

Mid: 0.4933

19

Open: 0.4952

Close: 0.4967

Mid: 0.4966

20

Open: 0.4967

Close: 0.5024

Mid: 0.4999

21

Open: 0.5024

Close: 0.5010

Mid: 0.5011

22

Open: 0.5011

Close: 0.5014

Mid: 0.5006

23

Open: 0.5014

Close: 0.5014

Mid: 0.5014

24

Open: 0.5014

Close: 0.5010

Mid: 0.5016

25

Open: 0.5011

Close: 0.5005

Mid: 0.5006

26

Open: 0.5008

Close: 0.5026

Mid: 0.5025

27

Open: 0.5026

Close: 0.5045

Mid: 0.5039

28

Open: 0.5047

Close: 0.5034

Mid: 0.5042

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GBP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to be Hampered by Slow Global Recovery warns ANZ

The New Zealand Dollar hit a fresh four month high against Pound Sterling over the...

New Zealand Dollar Tipped to Outperform

The New Zealand Dollar is forecast to outperform the Australian Dollar over coming days by...

Pound-to-New Zealand Dollar Spike to Fade as BoE Also Turns to Voodoo …

The Pound-to-New Zealand Dollar rate spiked Thursday on better-than-expected UK economic figures but with voodoo monetary...

New Zealand Dollar Outperforms as Interest Rate Angst Fades

The New Zealand Dollar is the best performing major currency of the day as markets...

Pound-to-New Zealand Dollar Rates As Good As They Get Until the RBNZ …

The Pound-to-New Zealand Dollar rate slipped Tuesday as the Kiwi outperformed while Sterling lagged its...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Governor's Remarks: A Near Horizon

Reserve Bank of New Zealand Governor Adrian Orr participated in a virtual roundtable with Mark Carney (United Nations Special Envoy for Climate Action and Finance and former Governor of the...

Financial system will benefit supporting economic recovery

The financial system is in a solid position to both weather the significant economic impact caused by the COVID-19 pandemic and support New Zealand’s recovery, Reserve Bank Governor Adrian Orr...

Industrial and Commercial Bank of China limited registered as bank

The Reserve Bank today announced that it has registered Industrial and Commercial Bank of China Limited (“ICBC”) to provide banking services in New Zealand.

Large Scale Asset Purchases expanded

The Monetary Policy Committee has agreed to significantly expand the Large Scale Asset Purchase (LSAP) programme potential to $60 billion, up from the previous $33 billion limit. The LSAP...

Financial Services - Level 2 guidance

Following the government announcement, for Financial Services, we will be moving to COVID-19 Lockdown level 2 at 23:59, 13 May. Until then, we remain at Level 3. Level 2 us...

  • Expanded Large Scale Asset Purchases

    The Reserve Bank of New Zealand has added $3 billion of Local Government Funding Agency (LGFA) debt to its Large Scale Asset Purchase programme (LSAP). This represents approximately 30 percent…

  • Bridging the Gap – Seeing the Future

    Working at the Reserve Bank for the people of New Zealand is a privilege and at a time like now there is no shortage of motivation. We are working both…

  • Cash system sound and functioning

    The Reserve Bank continues to confirm that ATM cash deposit and withdrawal facilities and the system that supports them are functioning well and there is plenty of cash available.

  • 1
  • 2
  • 3
Prev Next