Best NZD to GBP Exchange Rate Today: 0.5038
Live NZD to GBP conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
0.5013 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
0.4993 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Cash Delivery / Holiday Money 
|
0.4993 | Holiday FX, Cash Delivery | 0% Commission | |
|
Best Bank Rate 
|
0.4897 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.4862 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
0.4962 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting New Zealand Dollar (NZD) to British Pound (GBP)
Exchange Rate Today for Converting NZD To GBP
| Convert NZD: To GBP: |
1 0.5038 |
10 5.0380 |
50 25.1900 |
100 50.3800 |
500 251.9000 |
1,000 503.8000 |
| Convert NZD: To GBP: |
2,500 1,259.5000 |
5,000 2,519.0000 |
7,500 3,778.5000 |
10,000 5,038.0000 |
50,000 25,190.0000 |
1,00,000 50,380.0000 |
Exchange Rate History for NZD To GBP: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5257 Close: 0.5247 Mid: 0.5250 | 2 Open: 0.5248 Close: 0.5223 Mid: 0.5248 | 3 Open: 0.5223 Close: 0.5246 Mid: 0.5233 | 4 Open: 0.5246 Close: 0.5281 Mid: 0.5262 | 5 Open: 0.5281 Close: 0.5289 Mid: 0.5292 | 6 Open: 0.5281 Close: 0.5289 Mid: 0.5292 | |
7 Open: 0.5285 Close: 0.5283 Mid: 0.5288 | 8 Open: 0.5284 Close: 0.5288 Mid: 0.5293 | 9 Open: 0.5287 Close: 0.5280 Mid: 0.5299 | 10 Open: 0.5281 Close: 0.5333 Mid: 0.5311 | 11 Open: 0.5335 Close: 0.5364 Mid: 0.5347 | 12 Open: 0.5363 Close: 0.5290 Mid: 0.5321 | 13 Open: 0.5287 Close: 0.5287 Mid: 0.5287 |
14 Open: 0.5287 Close: 0.5279 Mid: 0.5277 | 15 Open: 0.5279 Close: 0.5289 Mid: 0.5292 | 16 Open: 0.5290 Close: 0.5268 Mid: 0.5281 | 17 Open: 0.5267 Close: 0.5259 Mid: 0.5267 | 18 Open: 0.5261 Close: 0.5253 Mid: 0.5261 | 19 Open: 0.5251 Close: 0.5259 Mid: 0.5251 | 20 Open: 0.5251 Close: 0.5259 Mid: 0.5251 |
21 Open: 0.5248 Close: 0.5247 Mid: 0.5246 | 22 Open: 0.5247 Close: 0.5235 Mid: 0.5246 | 23 Open: 0.5234 Close: 0.5254 Mid: 0.5248 | 24 Open: 0.5254 Close: 0.5160 Mid: 0.5203 | 25 Open: 0.5162 Close: 0.5167 Mid: 0.5170 | 26 Open: 0.5168 Close: 0.5203 Mid: 0.5178 | 27 Open: 0.5168 Close: 0.5203 Mid: 0.5178 |
28 Open: 0.5203 Close: 0.5204 Mid: 0.5200 | 29 Open: 0.5204 Close: 0.5205 Mid: 0.5202 | 30 Open: 0.5205 Close: 0.5186 Mid: 0.5201 | 31 Open: 0.5186 Close: 0.5195 Mid: 0.5212 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5193 Close: 0.5186 Mid: 0.5176 | 2 Open: 0.5188 Close: 0.5173 Mid: 0.5175 | 3 Open: 0.5173 Close: 0.5173 Mid: 0.5173 | ||||
4 Open: 0.5173 Close: 0.5161 Mid: 0.5166 | 5 Open: 0.5161 Close: 0.5211 Mid: 0.5190 | 6 Open: 0.5212 Close: 0.5253 Mid: 0.5237 | 7 Open: 0.5252 Close: 0.5208 Mid: 0.5234 | 8 Open: 0.5210 Close: 0.5186 Mid: 0.5176 | 9 Open: 0.5186 Close: 0.5245 Mid: 0.5212 | 10 Open: 0.5245 Close: 0.5245 Mid: 0.5245 |
11 Open: 0.5245 Close: 0.5242 Mid: 0.5248 | 12 Open: 0.5242 Close: 0.5246 Mid: 0.5239 | 13 Open: 0.5244 Close: 0.5245 Mid: 0.5254 | 14 Open: 0.5245 Close: 0.5262 Mid: 0.5259 | 15 Open: 0.5261 Close: 0.5246 Mid: 0.5260 | 16 Open: 0.5246 Close: 0.5269 Mid: 0.5260 | 17 Open: 0.5269 Close: 0.5269 Mid: 0.5269 |
18 Open: 0.5269 Close: 0.5265 Mid: 0.5265 | 19 Open: 0.5267 Close: 0.5262 Mid: 0.5268 | 20 Open: 0.5263 Close: 0.5244 Mid: 0.5261 | 21 Open: 0.5245 Close: 0.5262 Mid: 0.5262 | 22 Open: 0.5260 Close: 0.5249 Mid: 0.5270 | 23 Open: 0.5249 Close: 0.5222 Mid: 0.5229 | 24 Open: 0.5222 Close: 0.5222 Mid: 0.5222 |
25 Open: 0.5218 Close: 0.5212 Mid: 0.5218 | 26 Open: 0.5214 Close: 0.5222 Mid: 0.5227 | 27 Open: 0.5221 Close: 0.5204 Mid: 0.5217 | 28 Open: 0.5207 Close: 0.5240 Mid: 0.5218 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5240 Close: 0.5272 Mid: 0.5254 | 2 Open: 0.5273 Close: 0.5244 Mid: 0.5262 | 3 Open: 0.5244 Close: 0.5244 Mid: 0.5244 | ||||
4 Open: 0.5244 Close: 0.5242 Mid: 0.5249 | 5 Open: 0.5243 Close: 0.5217 Mid: 0.5231 | 6 Open: 0.5217 Close: 0.5240 Mid: 0.5239 | 7 Open: 0.5241 Close: 0.5241 Mid: 0.5243 | 8 Open: 0.5242 Close: 0.5260 Mid: 0.5248 | 9 Open: 0.5260 Close: 0.5259 Mid: 0.5264 | 10 Open: 0.5260 Close: 0.5259 Mid: 0.5264 |
11 Open: 0.5264 Close: 0.5276 Mid: 0.5270 | 12 Open: 0.5275 Close: 0.5250 Mid: 0.5265 | 13 Open: 0.5250 Close: 0.5248 Mid: 0.5262 | 14 Open: 0.5247 Close: 0.5236 Mid: 0.5247 | 15 Open: 0.5235 Close: 0.5217 Mid: 0.5233 | 16 Open: 0.5217 Close: 0.5178 Mid: 0.5195 | 17 Open: 0.5217 Close: 0.5178 Mid: 0.5195 |
18 Open: 0.5182 Close: 0.5184 Mid: 0.5181 | 19 Open: 0.5184 Close: 0.5166 Mid: 0.5153 | 20 Open: 0.5164 Close: 0.5126 Mid: 0.5145 | 21 Open: 0.5127 Close: 0.5112 Mid: 0.5112 | 22 Open: 0.5112 Close: 0.5114 Mid: 0.5114 | 23 Open: 0.5114 Close: 0.5117 Mid: 0.5127 | 24 Open: 0.5117 Close: 0.5117 Mid: 0.5117 |
25 Open: 0.5117 Close: 0.5118 Mid: 0.5122 | 26 Open: 0.5119 Close: 0.5130 Mid: 0.5133 | 27 Open: 0.5129 Close: 0.5129 Mid: 0.5140 | 28 Open: 0.5129 Close: 0.5122 Mid: 0.5129 | 29 Open: 0.5122 Close: 0.5156 Mid: 0.5137 | 30 Open: 0.5154 Close: 0.5167 Mid: 0.5163 | 31 Open: 0.5167 Close: 0.5167 Mid: 0.5167 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5167 Close: 0.5154 Mid: 0.5163 | 2 Open: 0.5154 Close: 0.5130 Mid: 0.5142 | 3 Open: 0.5128 Close: 0.5163 Mid: 0.5148 | 4 Open: 0.5163 Close: 0.5196 Mid: 0.5177 | 5 Open: 0.5196 Close: 0.5185 Mid: 0.5194 | 6 Open: 0.5185 Close: 0.5159 Mid: 0.5172 | 7 Open: 0.5159 Close: 0.5159 Mid: 0.5159 |
8 Open: 0.5159 Close: 0.5163 Mid: 0.5166 | 9 Open: 0.5164 Close: 0.5171 Mid: 0.5169 | 10 Open: 0.5171 Close: 0.5197 Mid: 0.5188 | 11 Open: 0.5199 Close: 0.5194 Mid: 0.5189 | 12 Open: 0.5194 Close: 0.5183 Mid: 0.5197 | 13 Open: 0.5183 Close: 0.5170 Mid: 0.5174 | 14 Open: 0.5183 Close: 0.5170 Mid: 0.5174 |
15 Open: 0.5170 Close: 0.5160 Mid: 0.5169 | 16 Open: 0.5159 Close: 0.5138 Mid: 0.5147 | 17 Open: 0.5137 Close: 0.5136 Mid: 0.5128 | 18 Open: 0.5135 Close: 0.5157 Mid: 0.5143 | 19 Open: 0.5157 Close: 0.5155 Mid: 0.5146 | 20 Open: 0.5154 Close: 0.5147 Mid: 0.5144 | 21 Open: 0.5154 Close: 0.5147 Mid: 0.5144 |
22 Open: 0.5147 Close: 0.5145 Mid: 0.5155 | 23 Open: 0.5145 Close: 0.5131 Mid: 0.5137 | 24 Open: 0.5131 Close: 0.5087 Mid: 0.5109 | 25 Open: 0.5086 Close: 0.5079 Mid: 0.5076 | 26 Open: 0.5077 Close: 0.5077 Mid: 0.5073 | 27 Open: 0.5076 Close: 0.5139 Mid: 0.5107 | 28 Open: 0.5076 Close: 0.5139 Mid: 0.5107 |
29 Open: 0.5139 Close: 0.5145 Mid: 0.5145 | 30 Open: 0.5143 Close: 0.5111 Mid: 0.5128 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5111 Close: 0.5145 Mid: 0.5131 | 2 Open: 0.5145 Close: 0.5154 Mid: 0.5151 | 3 Open: 0.5155 Close: 0.5188 Mid: 0.5173 | 4 Open: 0.5188 Close: 0.5190 Mid: 0.5181 | 5 Open: 0.5188 Close: 0.5190 Mid: 0.5181 | ||
6 Open: 0.5193 Close: 0.5188 Mid: 0.5193 | 7 Open: 0.5188 Close: 0.5177 Mid: 0.5183 | 8 Open: 0.5176 Close: 0.5144 Mid: 0.5163 | 9 Open: 0.5142 Close: 0.5119 Mid: 0.5140 | 10 Open: 0.5118 Close: 0.5150 Mid: 0.5126 | 11 Open: 0.5151 Close: 0.5146 Mid: 0.5146 | 12 Open: 0.5146 Close: 0.5146 Mid: 0.5146 |
13 Open: 0.5143 Close: 0.5142 Mid: 0.5146 | 14 Open: 0.5143 Close: 0.5101 Mid: 0.5121 | 15 Open: 0.5102 Close: 0.5085 Mid: 0.5097 | 16 Open: 0.5085 Close: 0.5097 Mid: 0.5102 | 17 Open: 0.5096 Close: 0.5097 Mid: 0.5100 | 18 Open: 0.5095 Close: 0.5135 Mid: 0.5117 | 19 Open: 0.5135 Close: 0.5135 Mid: 0.5135 |
20 Open: 0.5135 Close: 0.5131 Mid: 0.5136 | 21 Open: 0.5132 Close: 0.5176 Mid: 0.5153 | 22 Open: 0.5177 Close: 0.5165 Mid: 0.5172 | 23 Open: 0.5166 Close: 0.5183 Mid: 0.5167 | 24 Open: 0.5180 Close: 0.5179 Mid: 0.5173 | 25 Open: 0.5179 Close: 0.5199 Mid: 0.5193 | 26 Open: 0.5199 Close: 0.5199 Mid: 0.5199 |
27 Open: 0.5199 Close: 0.5200 Mid: 0.5204 | 28 Open: 0.5201 Close: 0.5213 Mid: 0.5214 | 29 Open: 0.5213 Close: 0.5198 Mid: 0.5217 | 30 Open: 0.5198 Close: 0.5259 Mid: 0.5233 | 31 Open: 0.5257 Close: 0.5274 Mid: 0.5264 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5273 Close: 0.5233 Mid: 0.5252 | 2 Open: 0.5273 Close: 0.5233 Mid: 0.5252 | |||||
3 Open: 0.5273 Close: 0.5227 Mid: 0.5257 | 4 Open: 0.5227 Close: 0.5281 Mid: 0.5260 | 5 Open: 0.5281 Close: 0.5244 Mid: 0.5267 | 6 Open: 0.5244 Close: 0.5245 Mid: 0.5250 | 7 Open: 0.5245 Close: 0.5234 Mid: 0.5248 | 8 Open: 0.5231 Close: 0.5255 Mid: 0.5243 | 9 Open: 0.5231 Close: 0.5255 Mid: 0.5243 |
10 Open: 0.5255 Close: 0.5244 Mid: 0.5247 | 11 Open: 0.5244 Close: 0.5247 Mid: 0.5255 | 12 Open: 0.5248 Close: 0.5239 Mid: 0.5254 | 13 Open: 0.5239 Close: 0.5250 Mid: 0.5260 | 14 Open: 0.5249 Close: 0.5252 Mid: 0.5258 | 15 Open: 0.5253 Close: 0.5233 Mid: 0.5237 | 16 Open: 0.5253 Close: 0.5233 Mid: 0.5237 |
17 Open: 0.5233 Close: 0.5227 Mid: 0.5238 | 18 Open: 0.5227 Close: 0.5228 Mid: 0.5235 | 19 Open: 0.5229 Close: 0.5243 Mid: 0.5229 | 20 Open: 0.5242 Close: 0.5216 Mid: 0.5229 | 21 Open: 0.5214 Close: 0.5188 Mid: 0.5204 | 22 Open: 0.5188 Close: 0.5208 Mid: 0.5205 | 23 Open: 0.5188 Close: 0.5208 Mid: 0.5205 |
24 Open: 0.5211 Close: 0.5215 Mid: 0.5221 | 25 Open: 0.5214 Close: 0.5190 Mid: 0.5203 | 26 Open: 0.5189 Close: 0.5182 Mid: 0.5189 | 27 Open: 0.5181 Close: 0.5176 Mid: 0.5172 | 28 Open: 0.5175 Close: 0.5165 Mid: 0.5169 | 29 Open: 0.5165 Close: 0.5129 Mid: 0.5148 | 30 Open: 0.5129 Close: 0.5129 Mid: 0.5129 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5129 Close: 0.5133 Mid: 0.5146 | 2 Open: 0.5133 Close: 0.5107 Mid: 0.5122 | 3 Open: 0.5107 Close: 0.5118 Mid: 0.5113 | 4 Open: 0.5117 Close: 0.5111 Mid: 0.5122 | 5 Open: 0.5110 Close: 0.5140 Mid: 0.5126 | 6 Open: 0.5141 Close: 0.5148 Mid: 0.5149 | 7 Open: 0.5148 Close: 0.5148 Mid: 0.5148 |
8 Open: 0.5148 Close: 0.5142 Mid: 0.5139 | 9 Open: 0.5141 Close: 0.5167 Mid: 0.5152 | 10 Open: 0.5167 Close: 0.5142 Mid: 0.5155 | 11 Open: 0.5143 Close: 0.5116 Mid: 0.5129 | 12 Open: 0.5115 Close: 0.5139 Mid: 0.5129 | 13 Open: 0.5140 Close: 0.5114 Mid: 0.5129 | 14 Open: 0.5114 Close: 0.5114 Mid: 0.5114 |
15 Open: 0.5114 Close: 0.5115 Mid: 0.5117 | 16 Open: 0.5114 Close: 0.5126 Mid: 0.5118 | 17 Open: 0.5126 Close: 0.5166 Mid: 0.5150 | 18 Open: 0.5167 Close: 0.5195 Mid: 0.5183 | 19 Open: 0.5194 Close: 0.5183 Mid: 0.5188 | 20 Open: 0.5181 Close: 0.5183 Mid: 0.5188 | 21 Open: 0.5181 Close: 0.5183 Mid: 0.5188 |
22 Open: 0.5183 Close: 0.5190 Mid: 0.5191 | 23 Open: 0.5189 Close: 0.5178 Mid: 0.5184 | 24 Open: 0.5176 Close: 0.5173 Mid: 0.5180 | 25 Open: 0.5173 Close: 0.5185 Mid: 0.5178 | 26 Open: 0.5186 Close: 0.5177 Mid: 0.5178 | 27 Open: 0.5179 Close: 0.5178 Mid: 0.5179 | 28 Open: 0.5179 Close: 0.5178 Mid: 0.5179 |
29 Open: 0.5178 Close: 0.5184 Mid: 0.5188 | 30 Open: 0.5183 Close: 0.5197 Mid: 0.5191 | 31 Open: 0.5196 Close: 0.5186 Mid: 0.5191 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5186 Close: 0.5176 Mid: 0.5183 | 2 Open: 0.5177 Close: 0.5176 Mid: 0.5176 | 3 Open: 0.5175 Close: 0.5188 Mid: 0.5183 | 4 Open: 0.5175 Close: 0.5188 Mid: 0.5183 | |||
5 Open: 0.5188 Close: 0.5189 Mid: 0.5193 | 6 Open: 0.5187 Close: 0.5200 Mid: 0.5198 | 7 Open: 0.5201 Close: 0.5207 Mid: 0.5209 | 8 Open: 0.5208 Close: 0.5199 Mid: 0.5221 | 9 Open: 0.5198 Close: 0.5151 Mid: 0.5172 | 10 Open: 0.5151 Close: 0.5156 Mid: 0.5165 | 11 Open: 0.5151 Close: 0.5156 Mid: 0.5165 |
12 Open: 0.5156 Close: 0.5162 Mid: 0.5155 | 13 Open: 0.5162 Close: 0.5153 Mid: 0.5159 | 14 Open: 0.5153 Close: 0.5168 Mid: 0.5161 | 15 Open: 0.5167 Close: 0.5167 Mid: 0.5165 | 16 Open: 0.5167 Close: 0.5181 Mid: 0.5181 | 17 Open: 0.5180 Close: 0.5204 Mid: 0.5196 | 18 Open: 0.5180 Close: 0.5204 Mid: 0.5196 |
19 Open: 0.5204 Close: 0.5198 Mid: 0.5206 | 20 Open: 0.5197 Close: 0.5188 Mid: 0.5192 | 21 Open: 0.5186 Close: 0.5194 Mid: 0.5179 | 22 Open: 0.5194 Close: 0.5190 Mid: 0.5193 | 23 Open: 0.5190 Close: 0.5174 Mid: 0.5184 | 24 Open: 0.5173 Close: 0.5204 Mid: 0.5193 | 25 Open: 0.5173 Close: 0.5204 Mid: 0.5193 |
26 Open: 0.5209 Close: 0.5213 Mid: 0.5212 | 27 Open: 0.5211 Close: 0.5199 Mid: 0.5201 | 28 Open: 0.5199 Close: 0.5218 Mid: 0.5207 | 29 Open: 0.5218 Close: 0.5151 Mid: 0.5186 | 30 Open: 0.5150 Close: 0.5110 Mid: 0.5126 | 31 Open: 0.5111 Close: 0.5107 Mid: 0.5117 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5107 Close: 0.5107 Mid: 0.5107 | ||||||
2 Open: 0.5107 Close: 0.5114 Mid: 0.5122 | 3 Open: 0.5114 Close: 0.5136 Mid: 0.5125 | 4 Open: 0.5133 Close: 0.5096 Mid: 0.5115 | 5 Open: 0.5095 Close: 0.5110 Mid: 0.5096 | 6 Open: 0.5111 Close: 0.5093 Mid: 0.5105 | 7 Open: 0.5094 Close: 0.5061 Mid: 0.5074 | 8 Open: 0.5061 Close: 0.5061 Mid: 0.5061 |
9 Open: 0.5061 Close: 0.5058 Mid: 0.5059 | 10 Open: 0.5056 Close: 0.5006 Mid: 0.5032 | 11 Open: 0.5006 Close: 0.5007 Mid: 0.5010 | 12 Open: 0.5006 Close: 0.5030 Mid: 0.5018 | 13 Open: 0.5030 Close: 0.5014 Mid: 0.5021 | 14 Open: 0.5014 Close: 0.5014 Mid: 0.5033 | 15 Open: 0.5014 Close: 0.5014 Mid: 0.5033 |
16 Open: 0.5010 Close: 0.5006 Mid: 0.5016 | 17 Open: 0.5004 Close: 0.4994 Mid: 0.5007 | 18 Open: 0.4993 Close: 0.5004 Mid: 0.5011 | 19 Open: 0.5004 Close: 0.5055 Mid: 0.5031 | 20 Open: 0.5055 Close: 0.5036 Mid: 0.5042 | 21 Open: 0.5036 Close: 0.5115 Mid: 0.5078 | 22 Open: 0.5115 Close: 0.5115 Mid: 0.5115 |
23 Open: 0.5115 Close: 0.5111 Mid: 0.5109 | 24 Open: 0.5109 Close: 0.5064 Mid: 0.5087 | 25 Open: 0.5064 Close: 0.5043 Mid: 0.5057 | 26 Open: 0.5042 Close: 0.5060 Mid: 0.5060 | 27 Open: 0.5058 Close: 0.5061 Mid: 0.5064 | 28 Open: 0.5060 Close: 0.5082 Mid: 0.5072 | 29 Open: 0.5060 Close: 0.5082 Mid: 0.5072 |
30 Open: 0.5082 Close: 0.5080 Mid: 0.5086 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5079 Close: 0.5065 Mid: 0.5066 | 2 Open: 0.5065 Close: 0.5077 Mid: 0.5078 | 3 Open: 0.5077 Close: 0.5025 Mid: 0.5052 | 4 Open: 0.5025 Close: 0.4976 Mid: 0.5001 | 5 Open: 0.4978 Close: 0.4912 Mid: 0.4945 | 6 Open: 0.4978 Close: 0.4912 Mid: 0.4945 | |
7 Open: 0.4912 Close: 0.4907 Mid: 0.4911 | 8 Open: 0.4905 Close: 0.4928 Mid: 0.4925 | 9 Open: 0.4927 Close: 0.4930 Mid: 0.4927 | 10 Open: 0.4929 Close: 0.4893 Mid: 0.4913 | 11 Open: 0.4892 Close: 0.4932 Mid: 0.4918 | 12 Open: 0.4932 Close: 0.4948 Mid: 0.4939 | 13 Open: 0.4932 Close: 0.4948 Mid: 0.4939 |
14 Open: 0.4979 Close: 0.4962 Mid: 0.4970 | 15 Open: 0.4963 Close: 0.4997 Mid: 0.4986 | 16 Open: 0.4997 Close: 0.4993 Mid: 0.4991 | 17 Open: 0.4993 Close: 0.4998 Mid: 0.5007 | 18 Open: 0.4996 Close: 0.5023 Mid: 0.5012 | 19 Open: 0.5023 Close: 0.5046 Mid: 0.5046 | 20 Open: 0.5023 Close: 0.5046 Mid: 0.5046 |
21 Open: 0.5052 Close: 0.5048 Mid: 0.5061 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
