MENU

Live NZD to GBP conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.5514 GBP

1 GBP to NZD = 1.8136

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5360 0.5321 Spreads Data from IMTI
International Payment: Independent 0.5464
0.5426 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5293 0.5229 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5431
0.5349 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5293 0.5238
Cash/Travel: TravelFX 0.5464
0.5426 Online Exclusive

NZD/GBP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to British Pound (GBP)

Loading

Exchange Rate Today for Converting NZD To GBP

Convert NZD:
To GBP:
1
0.5514
10
5.5140
50
27.5700
100
55.1400
500
275.7000
1,000
551.4000
Convert NZD:
To GBP:
2,500
1,378.5000
5,000
2,757.0000
7,500
4,135.5000
10,000
5,514.0000
50,000
27,570.0000
1,00,000
55,140.0000

Exchange Rate History for NZD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5690

Close: 0.5620

Mid: 0.5669

2

Open: 0.5614

Close: 0.5644

Mid: 0.5635

3

Open: 0.5645

Close: 0.5654

Mid: 0.5638

4

Open: 0.5656

Close: 0.5658

Mid: 0.5654

5

Open: 0.5660

Close: 0.5661

Mid: 0.5671

6

Open: 0.5666

Close: 0.5676

Mid: 0.5669

7

Open: 0.5666

Close: 0.5676

Mid: 0.5669

8

Open: 0.5666

Close: 0.5676

Mid: 0.5669

9

Open: 0.5687

Close: 0.5768

Mid: 0.5727

10

Open: 0.5769

Close: 0.5742

Mid: 0.5762

11

Open: 0.5743

Close: 0.5780

Mid: 0.5763

12

Open: 0.5779

Close: 0.5836

Mid: 0.5816

13

Open: 0.5839

Close: 0.5859

Mid: 0.5840

14

Open: 0.5839

Close: 0.5859

Mid: 0.5840

15

Open: 0.5839

Close: 0.5859

Mid: 0.5840

16

Open: 0.5923

Close: 0.5898

Mid: 0.5902

17

Open: 0.5898

Close: 0.5816

Mid: 0.5858

18

Open: 0.5817

Close: 0.5810

Mid: 0.5827

19

Open: 0.5809

Close: 0.5828

Mid: 0.5822

20

Open: 0.5829

Close: 0.5803

Mid: 0.5822

21

Open: 0.5829

Close: 0.5803

Mid: 0.5822

22

Open: 0.5829

Close: 0.5803

Mid: 0.5822

23

Open: 0.5797

Close: 0.5773

Mid: 0.5786

24

Open: 0.5772

Close: 0.5790

Mid: 0.5801

25

Open: 0.5790

Close: 0.5777

Mid: 0.5778

26

Open: 0.5776

Close: 0.5753

Mid: 0.5759

27

Open: 0.5753

Close: 0.5795

Mid: 0.5774

28

Open: 0.5753

Close: 0.5795

Mid: 0.5774

29

Open: 0.5753

Close: 0.5795

Mid: 0.5774

30

Open: 0.5778

Close: 0.5837

Mid: 0.5800

31

Open: 0.5838

Close: 0.5815

Mid: 0.5836

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5815

Close: 0.5753

Mid: 0.5769

2

Open: 0.5753

Close: 0.5820

Mid: 0.5784

3

Open: 0.5821

Close: 0.5877

Mid: 0.5836

4

Open: 0.5821

Close: 0.5877

Mid: 0.5836

5

Open: 0.5821

Close: 0.5877

Mid: 0.5836

6

Open: 0.5847

Close: 0.5875

Mid: 0.5854

7

Open: 0.5867

Close: 0.5837

Mid: 0.5875

8

Open: 0.5838

Close: 0.5795

Mid: 0.5820

9

Open: 0.5794

Close: 0.5752

Mid: 0.5762

10

Open: 0.5754

Close: 0.5765

Mid: 0.5763

11

Open: 0.5754

Close: 0.5765

Mid: 0.5763

12

Open: 0.5754

Close: 0.5765

Mid: 0.5763

13

Open: 0.5766

Close: 0.5730

Mid: 0.5743

14

Open: 0.5730

Close: 0.5749

Mid: 0.5748

15

Open: 0.5748

Close: 0.5798

Mid: 0.5771

16

Open: 0.5796

Close: 0.5777

Mid: 0.5785

17

Open: 0.5776

Close: 0.5792

Mid: 0.5783

18

Open: 0.5776

Close: 0.5792

Mid: 0.5783

19

Open: 0.5776

Close: 0.5792

Mid: 0.5783

20

Open: 0.5795

Close: 0.5773

Mid: 0.5779

21

Open: 0.5771

Close: 0.5743

Mid: 0.5747

22

Open: 0.5743

Close: 0.5778

Mid: 0.5749

23

Open: 0.5777

Close: 0.5760

Mid: 0.5774

24

Open: 0.5759

Close: 0.5789

Mid: 0.5763

25

Open: 0.5759

Close: 0.5789

Mid: 0.5763

26

Open: 0.5759

Close: 0.5789

Mid: 0.5763

27

Open: 0.5773

Close: 0.5783

Mid: 0.5788

28

Open: 0.5787

Close: 0.5811

Mid: 0.5798

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5811

Close: 0.5812

Mid: 0.5788

2

Open: 0.5814

Close: 0.5758

Mid: 0.5782

3

Open: 0.5763

Close: 0.5730

Mid: 0.5743

4

Open: 0.5763

Close: 0.5730

Mid: 0.5743

5

Open: 0.5763

Close: 0.5730

Mid: 0.5743

6

Open: 0.5712

Close: 0.5717

Mid: 0.5727

7

Open: 0.5717

Close: 0.5702

Mid: 0.5719

8

Open: 0.5704

Close: 0.5685

Mid: 0.5705

9

Open: 0.5687

Close: 0.5674

Mid: 0.5679

10

Open: 0.5675

Close: 0.5692

Mid: 0.5681

11

Open: 0.5675

Close: 0.5692

Mid: 0.5681

12

Open: 0.5675

Close: 0.5692

Mid: 0.5681

13

Open: 0.5699

Close: 0.5668

Mid: 0.5678

14

Open: 0.5668

Close: 0.5694

Mid: 0.5692

15

Open: 0.5695

Close: 0.5732

Mid: 0.5697

16

Open: 0.5731

Close: 0.5654

Mid: 0.5686

17

Open: 0.5655

Close: 0.5664

Mid: 0.5666

18

Open: 0.5655

Close: 0.5664

Mid: 0.5666

19

Open: 0.5655

Close: 0.5664

Mid: 0.5666

20

Open: 0.5661

Close: 0.5710

Mid: 0.5691

21

Open: 0.5711

Close: 0.5643

Mid: 0.5683

22

Open: 0.5644

Close: 0.5643

Mid: 0.5657

23

Open: 0.5646

Close: 0.5615

Mid: 0.5633

24

Open: 0.5616

Close: 0.5636

Mid: 0.5621

25

Open: 0.5616

Close: 0.5636

Mid: 0.5621

26

Open: 0.5616

Close: 0.5636

Mid: 0.5621

27

Open: 0.5617

Close: 0.5611

Mid: 0.5613

28

Open: 0.5612

Close: 0.5634

Mid: 0.5605

29

Open: 0.5634

Close: 0.5658

Mid: 0.5648

30

Open: 0.5661

Close: 0.5610

Mid: 0.5629

31

Open: 0.5610

Close: 0.5589

Mid: 0.5601

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5610

Close: 0.5589

Mid: 0.5601

2

Open: 0.5610

Close: 0.5589

Mid: 0.5601

3

Open: 0.5590

Close: 0.5617

Mid: 0.5595

4

Open: 0.5619

Close: 0.5605

Mid: 0.5614

5

Open: 0.5597

Close: 0.5580

Mid: 0.5592

6

Open: 0.5581

Close: 0.5590

Mid: 0.5584

7

Open: 0.5590

Close: 0.5615

Mid: 0.5604

8

Open: 0.5590

Close: 0.5615

Mid: 0.5604

9

Open: 0.5590

Close: 0.5615

Mid: 0.5604

10

Open: 0.5602

Close: 0.5611

Mid: 0.5601

11

Open: 0.5609

Close: 0.5571

Mid: 0.5582

12

Open: 0.5571

Close: 0.5560

Mid: 0.5555

13

Open: 0.5559

Close: 0.5600

Mid: 0.5577

14

Open: 0.5603

Close: 0.5602

Mid: 0.5596

15

Open: 0.5603

Close: 0.5602

Mid: 0.5596

16

Open: 0.5603

Close: 0.5602

Mid: 0.5596

17

Open: 0.5581

Close: 0.5579

Mid: 0.5596

18

Open: 0.5577

Close: 0.5485

Mid: 0.5536

19

Open: 0.5485

Close: 0.5480

Mid: 0.5480

20

Open: 0.5483

Close: 0.5471

Mid: 0.5485

21

Open: 0.5471

Close: 0.5492

Mid: 0.5480

22

Open: 0.5471

Close: 0.5492

Mid: 0.5480

23

Open: 0.5471

Close: 0.5492

Mid: 0.5480

24

Open: 0.5484

Close: 0.5486

Mid: 0.5491

25

Open: 0.5487

Close: 0.5419

Mid: 0.5444

26

Open: 0.5416

Close: 0.5364

Mid: 0.5386

27

Open: 0.5363

Close: 0.5331

Mid: 0.5342

28

Open: 0.5331

Close: 0.5306

Mid: 0.5321

29

Open: 0.5331

Close: 0.5306

Mid: 0.5321

30

Open: 0.5331

Close: 0.5306

Mid: 0.5321

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5301

Close: 0.5365

Mid: 0.5331

2

Open: 0.5365

Close: 0.5361

Mid: 0.5362

3

Open: 0.5361

Close: 0.5344

Mid: 0.5362

4

Open: 0.5346

Close: 0.5317

Mid: 0.5330

5

Open: 0.5318

Close: 0.5342

Mid: 0.5328

6

Open: 0.5318

Close: 0.5342

Mid: 0.5328

7

Open: 0.5318

Close: 0.5342

Mid: 0.5328

8

Open: 0.5323

Close: 0.5338

Mid: 0.5335

9

Open: 0.5338

Close: 0.5333

Mid: 0.5331

10

Open: 0.5333

Close: 0.5345

Mid: 0.5345

11

Open: 0.5340

Close: 0.5316

Mid: 0.5320

12

Open: 0.5317

Close: 0.5327

Mid: 0.5317

13

Open: 0.5317

Close: 0.5327

Mid: 0.5317

14

Open: 0.5317

Close: 0.5327

Mid: 0.5317

15

Open: 0.5323

Close: 0.5337

Mid: 0.5336

16

Open: 0.5337

Close: 0.5329

Mid: 0.5340

17

Open: 0.5329

Close: 0.5354

Mid: 0.5335

18

Open: 0.5354

Close: 0.5334

Mid: 0.5331

19

Open: 0.5332

Close: 0.5316

Mid: 0.5314

20

Open: 0.5332

Close: 0.5316

Mid: 0.5314

21

Open: 0.5332

Close: 0.5316

Mid: 0.5314

22

Open: 0.5328

Close: 0.5381

Mid: 0.5351

23

Open: 0.5383

Close: 0.5412

Mid: 0.5405

24

Open: 0.5412

Close: 0.5435

Mid: 0.5413

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Latest News in the Best GBP to NZD Section

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of the Kiwi over the Pound.

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s downgrade of China dimmed the outlook for New Zealand’s largest export destination.

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade Position

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting fresh impetus from impressive economic developments in New Zealand over the duration of the mid-week...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the passive partner in currency pairs for the foreseeable future, says analyst Honglin Jiang of investment...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly due to a rise in the price of Dairy Products which constitute New Zealand’s primary...