MENU
Articles
Categories

Best NZD to GBP Exchange Rate Today: 0.5400

Live NZD to GBP conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 NZD = 0.5400 GBP

1 GBP to NZD = 1.8519

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		0.5373 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		0.5351 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		0.5351 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		0.5249 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.5211 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		0.5319 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/GBP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to British Pound (GBP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To GBP
Convert NZD:
To GBP:		 1
0.5400		 10
5.4000		 50
27.0000		 100
54.0000		 500
270.0000		 1,000
540.0000
Convert NZD:
To GBP:		 2,500
1,350.0000		 5,000
2,700.0000		 7,500
4,050.0000		 10,000
5,400.0000		 50,000
27,000.0000		 1,00,000
54,000.0000

Exchange Rate History for NZD To GBP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.5257

Close: 0.5247

Mid: 0.5250

2

Open: 0.5248

Close: 0.5223

Mid: 0.5248

3

Open: 0.5223

Close: 0.5246

Mid: 0.5233

4

Open: 0.5246

Close: 0.5281

Mid: 0.5262

5

Open: 0.5281

Close: 0.5289

Mid: 0.5292

6

Open: 0.5281

Close: 0.5289

Mid: 0.5292

7

Open: 0.5285

Close: 0.5283

Mid: 0.5288

8

Open: 0.5284

Close: 0.5288

Mid: 0.5293

9

Open: 0.5287

Close: 0.5280

Mid: 0.5299

10

Open: 0.5281

Close: 0.5333

Mid: 0.5311

11

Open: 0.5335

Close: 0.5364

Mid: 0.5347

12

Open: 0.5363

Close: 0.5290

Mid: 0.5321

13

Open: 0.5287

Close: 0.5287

Mid: 0.5287

14

Open: 0.5287

Close: 0.5279

Mid: 0.5277

15

Open: 0.5279

Close: 0.5289

Mid: 0.5292

16

Open: 0.5290

Close: 0.5268

Mid: 0.5281

17

Open: 0.5267

Close: 0.5259

Mid: 0.5267

18

Open: 0.5261

Close: 0.5253

Mid: 0.5261

19

Open: 0.5251

Close: 0.5259

Mid: 0.5251

20

Open: 0.5251

Close: 0.5259

Mid: 0.5251

21

Open: 0.5248

Close: 0.5247

Mid: 0.5246

22

Open: 0.5247

Close: 0.5235

Mid: 0.5246

23

Open: 0.5234

Close: 0.5254

Mid: 0.5248

24

Open: 0.5254

Close: 0.5160

Mid: 0.5203

25

Open: 0.5162

Close: 0.5167

Mid: 0.5170

26

Open: 0.5168

Close: 0.5203

Mid: 0.5178

27

Open: 0.5168

Close: 0.5203

Mid: 0.5178

28

Open: 0.5203

Close: 0.5204

Mid: 0.5200

29

Open: 0.5204

Close: 0.5205

Mid: 0.5202

30

Open: 0.5205

Close: 0.5186

Mid: 0.5201

31

Open: 0.5186

Close: 0.5195

Mid: 0.5212

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.5193

Close: 0.5186

Mid: 0.5176

2

Open: 0.5188

Close: 0.5173

Mid: 0.5175

3

Open: 0.5173

Close: 0.5173

Mid: 0.5173

4

Open: 0.5173

Close: 0.5161

Mid: 0.5166

5

Open: 0.5161

Close: 0.5211

Mid: 0.5190

6

Open: 0.5212

Close: 0.5253

Mid: 0.5237

7

Open: 0.5252

Close: 0.5208

Mid: 0.5234

8

Open: 0.5210

Close: 0.5186

Mid: 0.5176

9

Open: 0.5186

Close: 0.5245

Mid: 0.5212

10

Open: 0.5245

Close: 0.5245

Mid: 0.5245

11

Open: 0.5245

Close: 0.5242

Mid: 0.5248

12

Open: 0.5242

Close: 0.5246

Mid: 0.5239

13

Open: 0.5244

Close: 0.5245

Mid: 0.5254

14

Open: 0.5245

Close: 0.5262

Mid: 0.5259

15

Open: 0.5261

Close: 0.5246

Mid: 0.5260

16

Open: 0.5246

Close: 0.5269

Mid: 0.5260

17

Open: 0.5269

Close: 0.5269

Mid: 0.5269

18

Open: 0.5269

Close: 0.5265

Mid: 0.5265

19

Open: 0.5267

Close: 0.5262

Mid: 0.5268

20

Open: 0.5263

Close: 0.5244

Mid: 0.5261

21

Open: 0.5245

Close: 0.5262

Mid: 0.5262

22

Open: 0.5260

Close: 0.5249

Mid: 0.5270

23

Open: 0.5249

Close: 0.5222

Mid: 0.5229

24

Open: 0.5222

Close: 0.5222

Mid: 0.5222

25

Open: 0.5218

Close: 0.5212

Mid: 0.5218

26

Open: 0.5214

Close: 0.5222

Mid: 0.5227

27

Open: 0.5221

Close: 0.5204

Mid: 0.5217

28

Open: 0.5207

Close: 0.5240

Mid: 0.5218

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5240

Close: 0.5272

Mid: 0.5254

2

Open: 0.5273

Close: 0.5244

Mid: 0.5262

3

Open: 0.5244

Close: 0.5244

Mid: 0.5244

4

Open: 0.5244

Close: 0.5242

Mid: 0.5249

5

Open: 0.5243

Close: 0.5217

Mid: 0.5231

6

Open: 0.5217

Close: 0.5240

Mid: 0.5239

7

Open: 0.5241

Close: 0.5241

Mid: 0.5243

8

Open: 0.5242

Close: 0.5260

Mid: 0.5248

9

Open: 0.5260

Close: 0.5259

Mid: 0.5264

10

Open: 0.5260

Close: 0.5259

Mid: 0.5264

11

Open: 0.5264

Close: 0.5276

Mid: 0.5270

12

Open: 0.5275

Close: 0.5250

Mid: 0.5265

13

Open: 0.5250

Close: 0.5248

Mid: 0.5262

14

Open: 0.5247

Close: 0.5236

Mid: 0.5247

15

Open: 0.5235

Close: 0.5217

Mid: 0.5233

16

Open: 0.5217

Close: 0.5178

Mid: 0.5195

17

Open: 0.5217

Close: 0.5178

Mid: 0.5195

18

Open: 0.5182

Close: 0.5184

Mid: 0.5181

19

Open: 0.5184

Close: 0.5166

Mid: 0.5153

20

Open: 0.5164

Close: 0.5126

Mid: 0.5145

21

Open: 0.5127

Close: 0.5112

Mid: 0.5112

22

Open: 0.5112

Close: 0.5114

Mid: 0.5114

23

Open: 0.5114

Close: 0.5117

Mid: 0.5127

24

Open: 0.5117

Close: 0.5117

Mid: 0.5117

25

Open: 0.5117

Close: 0.5118

Mid: 0.5122

26

Open: 0.5119

Close: 0.5130

Mid: 0.5133

27

Open: 0.5129

Close: 0.5129

Mid: 0.5140

28

Open: 0.5129

Close: 0.5122

Mid: 0.5129

29

Open: 0.5122

Close: 0.5156

Mid: 0.5137

30

Open: 0.5154

Close: 0.5167

Mid: 0.5163

31

Open: 0.5167

Close: 0.5167

Mid: 0.5167

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5167

Close: 0.5154

Mid: 0.5163

2

Open: 0.5154

Close: 0.5130

Mid: 0.5142

3

Open: 0.5128

Close: 0.5163

Mid: 0.5148

4

Open: 0.5163

Close: 0.5196

Mid: 0.5177

5

Open: 0.5196

Close: 0.5185

Mid: 0.5194

6

Open: 0.5185

Close: 0.5159

Mid: 0.5172

7

Open: 0.5159

Close: 0.5159

Mid: 0.5159

8

Open: 0.5159

Close: 0.5163

Mid: 0.5166

9

Open: 0.5164

Close: 0.5171

Mid: 0.5169

10

Open: 0.5171

Close: 0.5197

Mid: 0.5188

11

Open: 0.5199

Close: 0.5194

Mid: 0.5189

12

Open: 0.5194

Close: 0.5183

Mid: 0.5197

13

Open: 0.5183

Close: 0.5170

Mid: 0.5174

14

Open: 0.5183

Close: 0.5170

Mid: 0.5174

15

Open: 0.5170

Close: 0.5160

Mid: 0.5169

16

Open: 0.5159

Close: 0.5138

Mid: 0.5147

17

Open: 0.5137

Close: 0.5136

Mid: 0.5128

18

Open: 0.5135

Close: 0.5157

Mid: 0.5143

19

Open: 0.5157

Close: 0.5155

Mid: 0.5146

20

Open: 0.5154

Close: 0.5147

Mid: 0.5144

21

Open: 0.5154

Close: 0.5147

Mid: 0.5144

22

Open: 0.5147

Close: 0.5145

Mid: 0.5155

23

Open: 0.5145

Close: 0.5131

Mid: 0.5137

24

Open: 0.5131

Close: 0.5087

Mid: 0.5109

25

Open: 0.5086

Close: 0.5079

Mid: 0.5076

26

Open: 0.5077

Close: 0.5077

Mid: 0.5073

27

Open: 0.5076

Close: 0.5139

Mid: 0.5107

28

Open: 0.5076

Close: 0.5139

Mid: 0.5107

29

Open: 0.5139

Close: 0.5145

Mid: 0.5145

30

Open: 0.5143

Close: 0.5111

Mid: 0.5128

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.5111

Close: 0.5145

Mid: 0.5131

2

Open: 0.5145

Close: 0.5154

Mid: 0.5151

3

Open: 0.5155

Close: 0.5188

Mid: 0.5173

4

Open: 0.5188

Close: 0.5190

Mid: 0.5181

5

Open: 0.5188

Close: 0.5190

Mid: 0.5181

6

Open: 0.5193

Close: 0.5188

Mid: 0.5193

7

Open: 0.5188

Close: 0.5177

Mid: 0.5183

8

Open: 0.5176

Close: 0.5144

Mid: 0.5163

9

Open: 0.5142

Close: 0.5119

Mid: 0.5140

10

Open: 0.5118

Close: 0.5150

Mid: 0.5126

11

Open: 0.5151

Close: 0.5146

Mid: 0.5146

12

Open: 0.5146

Close: 0.5146

Mid: 0.5146

13

Open: 0.5143

Close: 0.5142

Mid: 0.5146

14

Open: 0.5143

Close: 0.5101

Mid: 0.5121

15

Open: 0.5102

Close: 0.5085

Mid: 0.5097

16

Open: 0.5085

Close: 0.5097

Mid: 0.5102

17

Open: 0.5096

Close: 0.5097

Mid: 0.5100

18

Open: 0.5095

Close: 0.5135

Mid: 0.5117

19

Open: 0.5135

Close: 0.5135

Mid: 0.5135

20

Open: 0.5135

Close: 0.5131

Mid: 0.5136

21

Open: 0.5132

Close: 0.5176

Mid: 0.5153

22

Open: 0.5177

Close: 0.5165

Mid: 0.5172

23

Open: 0.5166

Close: 0.5183

Mid: 0.5167

24

Open: 0.5180

Close: 0.5179

Mid: 0.5173

25

Open: 0.5179

Close: 0.5199

Mid: 0.5193

26

Open: 0.5199

Close: 0.5199

Mid: 0.5199

27

Open: 0.5199

Close: 0.5200

Mid: 0.5204

28

Open: 0.5201

Close: 0.5213

Mid: 0.5214

29

Open: 0.5213

Close: 0.5198

Mid: 0.5217

30

Open: 0.5198

Close: 0.5259

Mid: 0.5233

31

Open: 0.5257

Close: 0.5274

Mid: 0.5264

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.5273

Close: 0.5233

Mid: 0.5252

2

Open: 0.5273

Close: 0.5233

Mid: 0.5252

3

Open: 0.5273

Close: 0.5227

Mid: 0.5257

4

Open: 0.5227

Close: 0.5281

Mid: 0.5260

5

Open: 0.5281

Close: 0.5244

Mid: 0.5267

6

Open: 0.5244

Close: 0.5245

Mid: 0.5250

7

Open: 0.5245

Close: 0.5234

Mid: 0.5248

8

Open: 0.5231

Close: 0.5255

Mid: 0.5243

9

Open: 0.5231

Close: 0.5255

Mid: 0.5243

10

Open: 0.5255

Close: 0.5244

Mid: 0.5247

11

Open: 0.5244

Close: 0.5247

Mid: 0.5255

12

Open: 0.5248

Close: 0.5239

Mid: 0.5254

13

Open: 0.5239

Close: 0.5250

Mid: 0.5260

14

Open: 0.5249

Close: 0.5252

Mid: 0.5258

15

Open: 0.5253

Close: 0.5233

Mid: 0.5237

16

Open: 0.5253

Close: 0.5233

Mid: 0.5237

17

Open: 0.5233

Close: 0.5227

Mid: 0.5238

18

Open: 0.5227

Close: 0.5228

Mid: 0.5235

19

Open: 0.5229

Close: 0.5243

Mid: 0.5229

20

Open: 0.5242

Close: 0.5216

Mid: 0.5229

21

Open: 0.5214

Close: 0.5188

Mid: 0.5204

22

Open: 0.5188

Close: 0.5208

Mid: 0.5205

23

Open: 0.5188

Close: 0.5208

Mid: 0.5205

24

Open: 0.5211

Close: 0.5215

Mid: 0.5221

25

Open: 0.5214

Close: 0.5190

Mid: 0.5203

26

Open: 0.5189

Close: 0.5182

Mid: 0.5189

27

Open: 0.5181

Close: 0.5176

Mid: 0.5172

28

Open: 0.5175

Close: 0.5165

Mid: 0.5169

29

Open: 0.5165

Close: 0.5129

Mid: 0.5148

30

Open: 0.5129

Close: 0.5129

Mid: 0.5129

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.5129

Close: 0.5133

Mid: 0.5146

2

Open: 0.5133

Close: 0.5107

Mid: 0.5122

3

Open: 0.5107

Close: 0.5118

Mid: 0.5113

4

Open: 0.5117

Close: 0.5111

Mid: 0.5122

5

Open: 0.5110

Close: 0.5140

Mid: 0.5126

6

Open: 0.5141

Close: 0.5148

Mid: 0.5149

7

Open: 0.5148

Close: 0.5148

Mid: 0.5148

8

Open: 0.5148

Close: 0.5142

Mid: 0.5139

9

Open: 0.5141

Close: 0.5167

Mid: 0.5152

10

Open: 0.5167

Close: 0.5142

Mid: 0.5155

11

Open: 0.5143

Close: 0.5116

Mid: 0.5129

12

Open: 0.5115

Close: 0.5139

Mid: 0.5129

13

Open: 0.5140

Close: 0.5114

Mid: 0.5129

14

Open: 0.5114

Close: 0.5114

Mid: 0.5114

15

Open: 0.5114

Close: 0.5115

Mid: 0.5117

16

Open: 0.5114

Close: 0.5126

Mid: 0.5118

17

Open: 0.5126

Close: 0.5166

Mid: 0.5150

18

Open: 0.5167

Close: 0.5195

Mid: 0.5183

19

Open: 0.5194

Close: 0.5183

Mid: 0.5188

20

Open: 0.5181

Close: 0.5183

Mid: 0.5188

21

Open: 0.5181

Close: 0.5183

Mid: 0.5188

22

Open: 0.5183

Close: 0.5190

Mid: 0.5191

23

Open: 0.5189

Close: 0.5178

Mid: 0.5184

24

Open: 0.5176

Close: 0.5173

Mid: 0.5180

25

Open: 0.5173

Close: 0.5185

Mid: 0.5178

26

Open: 0.5186

Close: 0.5177

Mid: 0.5178

27

Open: 0.5179

Close: 0.5178

Mid: 0.5179

28

Open: 0.5179

Close: 0.5178

Mid: 0.5179

29

Open: 0.5178

Close: 0.5184

Mid: 0.5188

30

Open: 0.5183

Close: 0.5197

Mid: 0.5191

31

Open: 0.5196

Close: 0.5186

Mid: 0.5191

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.5186

Close: 0.5176

Mid: 0.5183

2

Open: 0.5177

Close: 0.5176

Mid: 0.5176

3

Open: 0.5175

Close: 0.5188

Mid: 0.5183

4

Open: 0.5175

Close: 0.5188

Mid: 0.5183

5

Open: 0.5188

Close: 0.5189

Mid: 0.5193

6

Open: 0.5187

Close: 0.5200

Mid: 0.5198

7

Open: 0.5201

Close: 0.5207

Mid: 0.5209

8

Open: 0.5208

Close: 0.5199

Mid: 0.5221

9

Open: 0.5198

Close: 0.5151

Mid: 0.5172

10

Open: 0.5151

Close: 0.5156

Mid: 0.5165

11

Open: 0.5151

Close: 0.5156

Mid: 0.5165

12

Open: 0.5156

Close: 0.5162

Mid: 0.5155

13

Open: 0.5162

Close: 0.5153

Mid: 0.5159

14

Open: 0.5153

Close: 0.5168

Mid: 0.5161

15

Open: 0.5167

Close: 0.5167

Mid: 0.5165

16

Open: 0.5167

Close: 0.5181

Mid: 0.5181

17

Open: 0.5180

Close: 0.5204

Mid: 0.5196

18

Open: 0.5180

Close: 0.5204

Mid: 0.5196

19

Open: 0.5204

Close: 0.5198

Mid: 0.5206

20

Open: 0.5197

Close: 0.5188

Mid: 0.5192

21

Open: 0.5186

Close: 0.5194

Mid: 0.5179

22

Open: 0.5194

Close: 0.5190

Mid: 0.5193

23

Open: 0.5190

Close: 0.5174

Mid: 0.5184

24

Open: 0.5173

Close: 0.5204

Mid: 0.5193

25

Open: 0.5173

Close: 0.5204

Mid: 0.5193

26

Open: 0.5209

Close: 0.5213

Mid: 0.5212

27

Open: 0.5211

Close: 0.5199

Mid: 0.5201

28

Open: 0.5199

Close: 0.5218

Mid: 0.5207

29

Open: 0.5218

Close: 0.5151

Mid: 0.5186

30

Open: 0.5150

Close: 0.5110

Mid: 0.5126

31

Open: 0.5111

Close: 0.5107

Mid: 0.5117

September - 2018

SunMonTueWedThuFriSat
1

Open: 0.5107

Close: 0.5107

Mid: 0.5107

2

Open: 0.5107

Close: 0.5114

Mid: 0.5122

3

Open: 0.5114

Close: 0.5136

Mid: 0.5125

4

Open: 0.5133

Close: 0.5096

Mid: 0.5115

5

Open: 0.5095

Close: 0.5110

Mid: 0.5096

6

Open: 0.5111

Close: 0.5093

Mid: 0.5105

7

Open: 0.5094

Close: 0.5061

Mid: 0.5074

8

Open: 0.5061

Close: 0.5061

Mid: 0.5061

9

Open: 0.5061

Close: 0.5058

Mid: 0.5059

10

Open: 0.5056

Close: 0.5006

Mid: 0.5032

11

Open: 0.5006

Close: 0.5007

Mid: 0.5010

12

Open: 0.5006

Close: 0.5030

Mid: 0.5018

13

Open: 0.5030

Close: 0.5014

Mid: 0.5021

14

Open: 0.5014

Close: 0.5014

Mid: 0.5033

15

Open: 0.5014

Close: 0.5014

Mid: 0.5033

16

Open: 0.5010

Close: 0.5006

Mid: 0.5016

17

Open: 0.5004

Close: 0.4994

Mid: 0.5007

18

Open: 0.4993

Close: 0.5004

Mid: 0.5011

19

Open: 0.5004

Close: 0.5055

Mid: 0.5031

20

Open: 0.5055

Close: 0.5036

Mid: 0.5042

21

Open: 0.5036

Close: 0.5115

Mid: 0.5078

22

Open: 0.5115

Close: 0.5115

Mid: 0.5115

23

Open: 0.5115

Close: 0.5111

Mid: 0.5109

24

Open: 0.5109

Close: 0.5064

Mid: 0.5087

25

Open: 0.5064

Close: 0.5043

Mid: 0.5057

26

Open: 0.5042

Close: 0.5060

Mid: 0.5060

27

Open: 0.5058

Close: 0.5061

Mid: 0.5064

28

Open: 0.5060

Close: 0.5082

Mid: 0.5072

29

Open: 0.5060

Close: 0.5082

Mid: 0.5072

30

Open: 0.5082

Close: 0.5080

Mid: 0.5086

October - 2018

SunMonTueWedThuFriSat
1

Open: 0.5079

Close: 0.5065

Mid: 0.5066

2

Open: 0.5065

Close: 0.5077

Mid: 0.5078

3

Open: 0.5077

Close: 0.5025

Mid: 0.5052

4

Open: 0.5025

Close: 0.4976

Mid: 0.5001

5

Open: 0.4978

Close: 0.4912

Mid: 0.4945

6

Open: 0.4978

Close: 0.4912

Mid: 0.4945

7

Open: 0.4912

Close: 0.4907

Mid: 0.4911

8

Open: 0.4905

Close: 0.4928

Mid: 0.4925

9

Open: 0.4927

Close: 0.4930

Mid: 0.4927

10

Open: 0.4929

Close: 0.4893

Mid: 0.4913

11

Open: 0.4892

Close: 0.4932

Mid: 0.4918

12

Open: 0.4932

Close: 0.4948

Mid: 0.4939

13

Open: 0.4932

Close: 0.4948

Mid: 0.4939

14

Open: 0.4979

Close: 0.4962

Mid: 0.4970

15

Open: 0.4963

Close: 0.4997

Mid: 0.4986

16

Open: 0.4997

Close: 0.4993

Mid: 0.4991

17

Open: 0.4993

Close: 0.4998

Mid: 0.5007

18

Open: 0.4996

Close: 0.5023

Mid: 0.5012

19

Open: 0.5023

Close: 0.5046

Mid: 0.5046

20

Open: 0.5023

Close: 0.5046

Mid: 0.5046

21

Open: 0.5052

Close: 0.5048

Mid: 0.5061

22

Open: 0.5048

Close: 0.5055

Mid: 0.5056

23

Open: 0.5055

Close: 0.5050

Mid: 0.5043

24

Open: 0.5051

Close: 0.5053

Mid: 0.5060

25

Open: 0.5054

Close: 0.5091

Mid: 0.5071

26

Open: 0.5093

Close: 0.5076

Mid: 0.5070

27

Open: 0.5076

Close: 0.5076

Mid: 0.5076

28

Open: 0.5076

Close: 0.5086

Mid: 0.5095

29

Open: 0.5086

Close: 0.5100

Mid: 0.5095

30

Open: 0.5100

Close: 0.5161

Mid: 0.5131

31

Open: 0.5163

Close: 0.5111

Mid: 0.5135

November - 2018

SunMonTueWedThuFriSat
1

Open: 0.5111

Close: 0.5115

Mid: 0.5116

2

Open: 0.5115

Close: 0.5130

Mid: 0.5130

3

Open: 0.5115

Close: 0.5130

Mid: 0.5130

4

Open: 0.5130

Close: 0.5113

Mid: 0.5109

5

Open: 0.5114

Close: 0.5101

Mid: 0.5114

6

Open: 0.5099

Close: 0.5141

Mid: 0.5121

7

Open: 0.5140

Close: 0.5168

Mid: 0.5155

8

Open: 0.5166

Close: 0.5167

Mid: 0.5173

9

Open: 0.5167

Close: 0.5198

Mid: 0.5181

10

Open: 0.5198

Close: 0.5198

Mid: 0.5198

11

Open: 0.5198

Close: 0.5202

Mid: 0.5208

12

Open: 0.5202

Close: 0.5227

Mid: 0.5224

13

Open: 0.5227

Close: 0.5203

Mid: 0.5216

14

Open: 0.5201

Close: 0.5230

Mid: 0.5235

15

Open: 0.5230

Close: 0.5347

Mid: 0.5292

16

Open: 0.5347

Close: 0.5359

Mid: 0.5337

17

Open: 0.5359

Close: 0.5359

Mid: 0.5359

18

Open: 0.5359

Close: 0.5349

Mid: 0.5352

19

Open: 0.5348

Close: 0.5321

Mid: 0.5331

20

Open: 0.5321

Close: 0.5311

Mid: 0.5327

21

Open: 0.5312

Close: 0.5344

Mid: 0.5333

22

Open: 0.5345

Close: 0.5289

Mid: 0.5310

23

Open: 0.5290

Close: 0.5290

Mid: 0.5292

24

Open: 0.5290

Close: 0.5290

Mid: 0.5292

25

Open: 0.5290

Close: 0.5286

Mid: 0.5284

26

Open: 0.5286

Close: 0.5291

Mid: 0.5297

27

Open: 0.5289

Close: 0.5336

Mid: 0.5307

28

Open: 0.5335

Close: 0.5359

Mid: 0.5340

29

Open: 0.5356

Close: 0.5371

Mid: 0.5359

30

Open: 0.5371

Close: 0.5389

Mid: 0.5382

December - 2018

SunMonTueWedThuFriSat
1

Open: 0.5371

Close: 0.5389

Mid: 0.5382

2

Open: 0.5389

Close: 0.5420

Mid: 0.5412

3

Open: 0.5421

Close: 0.5445

Mid: 0.5427

4

Open: 0.5445

Close: 0.5457

Mid: 0.5449

5

Open: 0.5457

Close: 0.5417

Mid: 0.5434

6

Open: 0.5416

Close: 0.5385

Mid: 0.5394

7

Open: 0.5385

Close: 0.5400

Mid: 0.5389

8

Open: 0.5385

Close: 0.5400

Mid: 0.5389

9

Open: 0.5393

Close: 0.5381

Mid: 0.5397

10

Open: 0.5382

Close: 0.5474

Mid: 0.5441

11

Open: 0.5473

Close: 0.5514

Mid: 0.5477

12

Open: 0.5512

Close: 0.5433

Mid: 0.5465

13

Open: 0.5433

Close: 0.5420

Mid: 0.5430

14

Open: 0.5419

Close: 0.5402

Mid: 0.5403

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GBP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Rates Recover From China-induced Lows as Trump Talk…

The New Zealand Dollar recovered from a December low Friday as risk-assets stabilised ahead of...

New Zealand Dollar Lifted by Budget Update as Analysts Forecast More G…

The New Zealand Dollar received a boost Thursday after the government opened its books to...

Pound-to-New-Zealand-Dollar Rate to Rise 7% in 2019 says Major Bank

The Pound will rise against the New Zealand Dollar in the year ahead as the...

The Pound-to-New-Zealand-Dollar Rate in the Week Ahead: Downtrend to R…

The Pound-to-New-Zealand-Dollar rate remains in a downtrend and will continue lower this week despite fundamental...

U.S.-China Accord Tipped to be Short-Lived, Rally in Yuan, Aussie and …

Growing scepticism about the sustainability of the China-US trade war ceasefire is likely to increase...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

Reserve Bank proposes that bank owners bear greater share of financial…

The Reserve Bank is consulting on a proposal to raise the level of capital that bank owners must contribute to their business.

Reserve Bank publishes climate change strategy and joins global networ…

The Reserve Bank today published a strategy focusing on how the Bank can contribute to efforts to mitigate the effects of climate change.

RBNZ Senior Leadership Team appointment

The Reserve Bank has appointed Patrick Hoerler to its Senior Leadership Team – as Assistant Governor and General Manager of Business Operations.

CBL Insurance information disclosures

The Reserve Bank has published further information about CBL Insurance (in liquidation).

Higher bank capital better for banking system and NZ

We can improve the soundness of the New Zealand banking system by requiring banks to hold more capital with no trade-off to efficiency, Reserve Bank Governor Adrian Orr says.

  • 1
  • 2
  • 3
Prev Next