The Independent News and Data Provider

MENU

1 NZD = 0.5115 GBP

1 GBP to NZD = 1.9550

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5115 Set Alert Set Alert
Horizon Currency 0.5089 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5079 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.5069 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.4972 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.4936 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.5038 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/GBP Live Chart and Data

Loading

Exchange Rate Today for Converting NZD To GBP

Convert NZD:
To GBP:
1
0.5115
10
5.1150
50
25.5750
100
51.1500
500
255.7500
1,000
511.5000
Convert NZD:
To GBP:
2,500
1,278.7500
5,000
2,557.5000
7,500
3,836.2500
10,000
5,115.0000
50,000
25,575.0000
1,00,000
51,150.0000

Exchange Rate History for NZD To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.5254

Close: 0.5256

Mid: 0.5252

2

Open: 0.5256

Close: 0.5256

Mid: 0.5256

3

Open: 0.5256

Close: 0.5261

Mid: 0.5265

4

Open: 0.5260

Close: 0.5290

Mid: 0.5276

5

Open: 0.5290

Close: 0.5325

Mid: 0.5308

6

Open: 0.5324

Close: 0.5363

Mid: 0.5344

7

Open: 0.5363

Close: 0.5355

Mid: 0.5346

8

Open: 0.5355

Close: 0.5336

Mid: 0.5340

9

Open: 0.5336

Close: 0.5336

Mid: 0.5336

10

Open: 0.5336

Close: 0.5327

Mid: 0.5343

11

Open: 0.5328

Close: 0.5306

Mid: 0.5318

12

Open: 0.5306

Close: 0.5289

Mid: 0.5288

13

Open: 0.5290

Close: 0.5269

Mid: 0.5270

14

Open: 0.5270

Close: 0.5275

Mid: 0.5273

15

Open: 0.5275

Close: 0.5250

Mid: 0.5262

16

Open: 0.5250

Close: 0.5250

Mid: 0.5250

17

Open: 0.5250

Close: 0.5248

Mid: 0.5255

18

Open: 0.5247

Close: 0.5240

Mid: 0.5245

19

Open: 0.5241

Close: 0.5226

Mid: 0.5233

20

Open: 0.5226

Close: 0.5258

Mid: 0.5236

21

Open: 0.5256

Close: 0.5256

Mid: 0.5254

22

Open: 0.5256

Close: 0.5249

Mid: 0.5254

23

Open: 0.5249

Close: 0.5249

Mid: 0.5249

24

Open: 0.5270

Close: 0.5248

Mid: 0.5258

25

Open: 0.5248

Close: 0.5265

Mid: 0.5262

26

Open: 0.5265

Close: 0.5269

Mid: 0.5272

27

Open: 0.5269

Close: 0.5225

Mid: 0.5247

28

Open: 0.5226

Close: 0.5228

Mid: 0.5224

29

Open: 0.5228

Close: 0.5242

Mid: 0.5242

30

Open: 0.5242

Close: 0.5244

Mid: 0.5261

31

Open: 0.5244

Close: 0.5230

Mid: 0.5251

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5231

Close: 0.5240

Mid: 0.5239

2

Open: 0.5239

Close: 0.5269

Mid: 0.5254

3

Open: 0.5267

Close: 0.5291

Mid: 0.5277

4

Open: 0.5291

Close: 0.5237

Mid: 0.5268

5

Open: 0.5237

Close: 0.5245

Mid: 0.5233

6

Open: 0.5245

Close: 0.5245

Mid: 0.5245

7

Open: 0.5245

Close: 0.5250

Mid: 0.5246

8

Open: 0.5250

Close: 0.5258

Mid: 0.5253

9

Open: 0.5258

Close: 0.5243

Mid: 0.5252

10

Open: 0.5242

Close: 0.5220

Mid: 0.5222

11

Open: 0.5220

Close: 0.5236

Mid: 0.5227

12

Open: 0.5236

Close: 0.5215

Mid: 0.5218

13

Open: 0.5215

Close: 0.5219

Mid: 0.5219

14

Open: 0.5219

Close: 0.5206

Mid: 0.5213

15

Open: 0.5205

Close: 0.5199

Mid: 0.5204

16

Open: 0.5198

Close: 0.5178

Mid: 0.5196

17

Open: 0.5177

Close: 0.5189

Mid: 0.5182

18

Open: 0.5188

Close: 0.5169

Mid: 0.5172

19

Open: 0.5169

Close: 0.5214

Mid: 0.5190

20

Open: 0.5214

Close: 0.5214

Mid: 0.5214

21

Open: 0.5214

Close: 0.5212

Mid: 0.5210

22

Open: 0.5211

Close: 0.5209

Mid: 0.5214

23

Open: 0.5210

Close: 0.5198

Mid: 0.5200

24

Open: 0.5198

Close: 0.5265

Mid: 0.5226

25

Open: 0.5261

Close: 0.5258

Mid: 0.5262

26

Open: 0.5259

Close: 0.5194

Mid: 0.5234

27

Open: 0.5194

Close: 0.5194

Mid: 0.5194

28

Open: 0.5194

Close: 0.5205

Mid: 0.5200

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.5204

Close: 0.5224

Mid: 0.5204

2

Open: 0.5223

Close: 0.5227

Mid: 0.5214

3

Open: 0.5227

Close: 0.5192

Mid: 0.5211

4

Open: 0.5192

Close: 0.5167

Mid: 0.5191

5

Open: 0.5167

Close: 0.5182

Mid: 0.5169

6

Open: 0.5182

Close: 0.5182

Mid: 0.5182

7

Open: 0.5182

Close: 0.5182

Mid: 0.5193

8

Open: 0.5184

Close: 0.5162

Mid: 0.5164

9

Open: 0.5162

Close: 0.5170

Mid: 0.5157

10

Open: 0.5170

Close: 0.5164

Mid: 0.5161

11

Open: 0.5164

Close: 0.5167

Mid: 0.5172

12

Open: 0.5167

Close: 0.5157

Mid: 0.5160

13

Open: 0.5157

Close: 0.5157

Mid: 0.5157

14

Open: 0.5157

Close: 0.5160

Mid: 0.5174

15

Open: 0.5160

Close: 0.5183

Mid: 0.5174

16

Open: 0.5183

Close: 0.5175

Mid: 0.5185

17

Open: 0.5175

Close: 0.5190

Mid: 0.5179

18

Open: 0.5190

Close: 0.5148

Mid: 0.5169

19

Open: 0.5148

Close: 0.5167

Mid: 0.5159

20

Open: 0.5167

Close: 0.5167

Mid: 0.5167

21

Open: 0.5167

Close: 0.5171

Mid: 0.5170

22

Open: 0.5171

Close: 0.5146

Mid: 0.5167

23

Open: 0.5147

Close: 0.5092

Mid: 0.5117

24

Open: 0.5093

Close: 0.5092

Mid: 0.5091

25

Open: 0.5092

Close: 0.5068

Mid: 0.5080

26

Open: 0.5068

Close: 0.5091

Mid: 0.5077

27

Open: 0.5091

Close: 0.5091

Mid: 0.5091

28

Open: 0.5091

Close: 0.5072

Mid: 0.5079

29

Open: 0.5072

Close: 0.5088

Mid: 0.5070

30

Open: 0.5089

Close: 0.5087

Mid: 0.5091

31

Open: 0.5087

Close: 0.5067

Mid: 0.5078

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.5066

Close: 0.5078

Mid: 0.5066

2

Open: 0.5077

Close: 0.5087

Mid: 0.5090

3

Open: 0.5087

Close: 0.5087

Mid: 0.5087

4

Open: 0.5087

Close: 0.5084

Mid: 0.5092

5

Open: 0.5085

Close: 0.5081

Mid: 0.5081

6

Open: 0.5080

Close: 0.5108

Mid: 0.5087

7

Open: 0.5107

Close: 0.5104

Mid: 0.5102

8

Open: 0.5104

Close: 0.5142

Mid: 0.5122

9

Open: 0.5142

Close: 0.5133

Mid: 0.5133

10

Open: 0.5133

Close: 0.5133

Mid: 0.5133

11

Open: 0.5133

Close: 0.5134

Mid: 0.5147

12

Open: 0.5134

Close: 0.5113

Mid: 0.5127

13

Open: 0.5115

Close: 0.5132

Mid: 0.5120

14

Open: 0.5133

Close: 0.5183

Mid: 0.5158

15

Open: 0.5183

Close: 0.5206

Mid: 0.5197

16

Open: 0.5206

Close: 0.5165

Mid: 0.5188

17

Open: 0.5165

Close: 0.5165

Mid: 0.5165

18

Open: 0.5165

Close: 0.5158

Mid: 0.5171

19

Open: 0.5157

Close: 0.5139

Mid: 0.5157

20

Open: 0.5139

Close: 0.5141

Mid: 0.5154

21

Open: 0.5141

Close: 0.5172

Mid: 0.5161

22

Open: 0.5172

Close: 0.5172

Mid: 0.5171

23

Open: 0.5171

Close: 0.5188

Mid: 0.5179

24

Open: 0.5188

Close: 0.5188

Mid: 0.5188

25

Open: 0.5188

Close: 0.5187

Mid: 0.5189

26

Open: 0.5187

Close: 0.5204

Mid: 0.5197

27

Open: 0.5204

Close: 0.5182

Mid: 0.5194

28

Open: 0.5182

Close: 0.5210

Mid: 0.5196

29

Open: 0.5210

Close: 0.5195

Mid: 0.5198

30

Open: 0.5195

Close: 0.5185

Mid: 0.5193

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.5185

Close: 0.5185

Mid: 0.5185

2

Open: 0.5185

Close: 0.5189

Mid: 0.5212

3

Open: 0.5190

Close: 0.5178

Mid: 0.5182

4

Open: 0.5177

Close: 0.5158

Mid: 0.5156

5

Open: 0.5158

Close: 0.5191

Mid: 0.5170

6

Open: 0.5191

Close: 0.5206

Mid: 0.5193

7

Open: 0.5206

Close: 0.5207

Mid: 0.5199

8

Open: 0.5207

Close: 0.5207

Mid: 0.5207

9

Open: 0.5207

Close: 0.5197

Mid: 0.5215

10

Open: 0.5197

Close: 0.5146

Mid: 0.5171

11

Open: 0.5146

Close: 0.5138

Mid: 0.5145

12

Open: 0.5139

Close: 0.5095

Mid: 0.5114

13

Open: 0.5096

Close: 0.5113

Mid: 0.5106

14

Open: 0.5113

Close: 0.5150

Mid: 0.5130

15

Open: 0.5150

Close: 0.5150

Mid: 0.5150

16

Open: 0.5150

Close: 0.5138

Mid: 0.5152

17

Open: 0.5137

Close: 0.5103

Mid: 0.5118

18

Open: 0.5103

Close: 0.5103

Mid: 0.5110

19

Open: 0.5102

Close: 0.5077

Mid: 0.5088

20

Open: 0.5077

Close: 0.5074

Mid: 0.5086

21

Open: 0.5074

Close: 0.5072

Mid: 0.5072

22

Open: 0.5072

Close: 0.5072

Mid: 0.5072

23

Open: 0.5072

Close: 0.5072

Mid: 0.5104

24

Open: 0.5072

Close: 0.5097

Mid: 0.5084

25

Open: 0.5097

Close: 0.5109

Mid: 0.5109

26

Open: 0.5108

Close: 0.5157

Mid: 0.5140

27

Open: 0.5157

Close: 0.5129

Mid: 0.5152

28

Open: 0.5129

Close: 0.5110

Mid: 0.5117

29

Open: 0.5110

Close: 0.5110

Mid: 0.5110

30

Open: 0.5110

Close: 0.5108

Mid: 0.5129

31

Open: 0.5108

Close: 0.5115

Mid: 0.5117

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.5116

Close: 0.5125

Mid: 0.5122

2

Open: 0.5124

Close: 0.5105

Mid: 0.5120

3

Open: 0.5105

Close: 0.5067

Mid: 0.5083

4

Open: 0.5067

Close: 0.5094

Mid: 0.5076

5

Open: 0.5094

Close: 0.5094

Mid: 0.5094

6

Open: 0.5094

Close: 0.5090

Mid: 0.5109

7

Open: 0.5090

Close: 0.5097

Mid: 0.5099

8

Open: 0.5097

Close: 0.5083

Mid: 0.5094

9

Open: 0.5083

Close: 0.5082

Mid: 0.5088

10

Open: 0.5083

Close: 0.5075

Mid: 0.5089

11

Open: 0.5074

Close: 0.5054

Mid: 0.5066

12

Open: 0.5054

Close: 0.5054

Mid: 0.5054

13

Open: 0.5054

Close: 0.5057

Mid: 0.5068

14

Open: 0.5057

Close: 0.5063

Mid: 0.5066

15

Open: 0.5063

Close: 0.5059

Mid: 0.5063

16

Open: 0.5060

Close: 0.5055

Mid: 0.5054

17

Open: 0.5055

Close: 0.5034

Mid: 0.5050

18

Open: 0.5033

Close: 0.5025

Mid: 0.5026

19

Open: 0.5025

Close: 0.5025

Mid: 0.5025

20

Open: 0.5025

Close: 0.5030

Mid: 0.5038

21

Open: 0.5029

Close: 0.5018

Mid: 0.5032

22

Open: 0.5017

Close: 0.5031

Mid: 0.5027

23

Open: 0.5031

Close: 0.5045

Mid: 0.5039

24

Open: 0.5045

Close: 0.5076

Mid: 0.5065

25

Open: 0.5075

Close: 0.5095

Mid: 0.5088

26

Open: 0.5095

Close: 0.5095

Mid: 0.5095

27

Open: 0.5095

Close: 0.5088

Mid: 0.5110

28

Open: 0.5088

Close: 0.5080

Mid: 0.5079

29

Open: 0.5081

Close: 0.5051

Mid: 0.5067

30

Open: 0.5051

Close: 0.5060

Mid: 0.5051

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.5059

Close: 0.5061

Mid: 0.5065

2

Open: 0.5061

Close: 0.5087

Mid: 0.5071

3

Open: 0.5087

Close: 0.5087

Mid: 0.5087

4

Open: 0.5087

Close: 0.5080

Mid: 0.5090

5

Open: 0.5080

Close: 0.5091

Mid: 0.5084

6

Open: 0.5090

Close: 0.5084

Mid: 0.5093

7

Open: 0.5084

Close: 0.5083

Mid: 0.5091

8

Open: 0.5083

Close: 0.5040

Mid: 0.5060

9

Open: 0.5040

Close: 0.5036

Mid: 0.5040

10

Open: 0.5036

Close: 0.5036

Mid: 0.5036

11

Open: 0.5036

Close: 0.5041

Mid: 0.5058

12

Open: 0.5041

Close: 0.5031

Mid: 0.5030

13

Open: 0.5032

Close: 0.5030

Mid: 0.5029

14

Open: 0.5029

Close: 0.5080

Mid: 0.5056

15

Open: 0.5080

Close: 0.5071

Mid: 0.5061

16

Open: 0.5071

Close: 0.5089

Mid: 0.5076

17

Open: 0.5089

Close: 0.5089

Mid: 0.5089

18

Open: 0.5089

Close: 0.5082

Mid: 0.5092

19

Open: 0.5083

Close: 0.5072

Mid: 0.5074

20

Open: 0.5070

Close: 0.5078

Mid: 0.5067

21

Open: 0.5078

Close: 0.5076

Mid: 0.5083

22

Open: 0.5077

Close: 0.5069

Mid: 0.5067

23

Open: 0.5069

Close: 0.5077

Mid: 0.5078

24

Open: 0.5077

Close: 0.5077

Mid: 0.5077

25

Open: 0.5077

Close: 0.5077

Mid: 0.5086

26

Open: 0.5077

Close: 0.5064

Mid: 0.5067

27

Open: 0.5064

Close: 0.5017

Mid: 0.5038

28

Open: 0.5016

Close: 0.5007

Mid: 0.5003

29

Open: 0.5007

Close: 0.5021

Mid: 0.5012

30

Open: 0.5022

Close: 0.5016

Mid: 0.5017

31

Open: 0.5016

Close: 0.5016

Mid: 0.5016

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.5016

Close: 0.5020

Mid: 0.5028

2

Open: 0.5020

Close: 0.5031

Mid: 0.5021

3

Open: 0.5030

Close: 0.5063

Mid: 0.5049

4

Open: 0.5063

Close: 0.5072

Mid: 0.5072

5

Open: 0.5073

Close: 0.5061

Mid: 0.5073

6

Open: 0.5061

Close: 0.5055

Mid: 0.5063

7

Open: 0.5055

Close: 0.5055

Mid: 0.5055

8

Open: 0.5055

Close: 0.5044

Mid: 0.5064

9

Open: 0.5043

Close: 0.5050

Mid: 0.5054

10

Open: 0.5050

Close: 0.5066

Mid: 0.5053

11

Open: 0.5065

Close: 0.5080

Mid: 0.5076

12

Open: 0.5079

Close: 0.5072

Mid: 0.5071

13

Open: 0.5072

Close: 0.5075

Mid: 0.5077

14

Open: 0.5075

Close: 0.5075

Mid: 0.5075

15

Open: 0.5075

Close: 0.5079

Mid: 0.5096

16

Open: 0.5078

Close: 0.5078

Mid: 0.5073

17

Open: 0.5079

Close: 0.5043

Mid: 0.5045

18

Open: 0.5042

Close: 0.5002

Mid: 0.5027

19

Open: 0.5002

Close: 0.5004

Mid: 0.5005

20

Open: 0.5004

Close: 0.5020

Mid: 0.5011

21

Open: 0.5020

Close: 0.5020

Mid: 0.5020

22

Open: 0.5020

Close: 0.5014

Mid: 0.5020

23

Open: 0.5014

Close: 0.5024

Mid: 0.5019

24

Open: 0.5024

Close: 0.5056

Mid: 0.5044

25

Open: 0.5055

Close: 0.5066

Mid: 0.5065

26

Open: 0.5066

Close: 0.5070

Mid: 0.5070

27

Open: 0.5070

Close: 0.5098

Mid: 0.5082

28

Open: 0.5098

Close: 0.5098

Mid: 0.5098

29

Open: 0.5098

Close: 0.5096

Mid: 0.5098

30

Open: 0.5097

Close: 0.5087

Mid: 0.5088

31

Open: 0.5087

Close: 0.5128

Mid: 0.5109

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.5129

Close: 0.5131

Mid: 0.5127

2

Open: 0.5131

Close: 0.5139

Mid: 0.5139

3

Open: 0.5138

Close: 0.5162

Mid: 0.5153

4

Open: 0.5162

Close: 0.5162

Mid: 0.5162

5

Open: 0.5162

Close: 0.5160

Mid: 0.5170

6

Open: 0.5161

Close: 0.5157

Mid: 0.5159

7

Open: 0.5157

Close: 0.5151

Mid: 0.5157

8

Open: 0.5152

Close: 0.5156

Mid: 0.5158

9

Open: 0.5156

Close: 0.5134

Mid: 0.5145

10

Open: 0.5135

Close: 0.5143

Mid: 0.5143

11

Open: 0.5143

Close: 0.5143

Mid: 0.5143

12

Open: 0.5143

Close: 0.5143

Mid: 0.5162

13

Open: 0.5143

Close: 0.5142

Mid: 0.5147

14

Open: 0.5141

Close: 0.5139

Mid: 0.5137

15

Open: 0.5139

Close: 0.5150

Mid: 0.5141

16

Open: 0.5149

Close: 0.5125

Mid: 0.5139

17

Open: 0.5125

Close: 0.5128

Mid: 0.5124

18

Open: 0.5128

Close: 0.5128

Mid: 0.5128

19

Open: 0.5128

Close: 0.5123

Mid: 0.5132

20

Open: 0.5124

Close: 0.5137

Mid: 0.5137

21

Open: 0.5137

Close: 0.5124

Mid: 0.5140

22

Open: 0.5124

Close: 0.5135

Mid: 0.5140

23

Open: 0.5134

Close: 0.5150

Mid: 0.5145

24

Open: 0.5150

Close: 0.5133

Mid: 0.5139

25

Open: 0.5150

Close: 0.5133

Mid: 0.5139

26

Open: 0.5140

Close: 0.5134

Mid: 0.5144

27

Open: 0.5134

Close: 0.5115

Mid: 0.5125

28

Open: 0.5115

Close: 0.5141

Mid: 0.5122

29

Open: 0.5140

Close: 0.5118

Mid: 0.5129

30

Open: 0.5118

Close: 0.5121

Mid: 0.5116

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.5121

Close: 0.5125

Mid: 0.5119

2

Open: 0.5125

Close: 0.5125

Mid: 0.5125

3

Open: 0.5125

Close: 0.5116

Mid: 0.5131

4

Open: 0.5116

Close: 0.5117

Mid: 0.5122

5

Open: 0.5117

Close: 0.5106

Mid: 0.5110

6

Open: 0.5105

Close: 0.5089

Mid: 0.5098

7

Open: 0.5090

Close: 0.5095

Mid: 0.5095

8

Open: 0.5094

Close: 0.5095

Mid: 0.5092

9

Open: 0.5095

Close: 0.5095

Mid: 0.5095

10

Open: 0.5095

Close: 0.5084

Mid: 0.5081

11

Open: 0.5083

Close: 0.5109

Mid: 0.5094

12

Open: 0.5108

Close: 0.5100

Mid: 0.5109

13

Open: 0.5100

Close: 0.5101

Mid: 0.5097

14

Open: 0.5101

Close: 0.5148

Mid: 0.5126

15

Open: 0.5148

Close: 0.5145

Mid: 0.5145

16

Open: 0.5145

Close: 0.5145

Mid: 0.5145

17

Open: 0.5145

Close: 0.5149

Mid: 0.5151

18

Open: 0.5149

Close: 0.5163

Mid: 0.5151

19

Open: 0.5163

Close: 0.5188

Mid: 0.5179

20

Open: 0.5188

Close: 0.5208

Mid: 0.5202

21

Open: 0.5209

Close: 0.5189

Mid: 0.5202

22

Open: 0.5189

Close: 0.5204

Mid: 0.5198

23

Open: 0.5204

Close: 0.5204

Mid: 0.5204

24

Open: 0.5204

Close: 0.5196

Mid: 0.5208

25

Open: 0.5197

Close: 0.5207

Mid: 0.5201

26

Open: 0.5207

Close: 0.5208

Mid: 0.5203

27

Open: 0.5207

Close: 0.5217

Mid: 0.5213

28

Open: 0.5217

Close: 0.5215

Mid: 0.5222

29

Open: 0.5214

Close: 0.5241

Mid: 0.5219

30

Open: 0.5241

Close: 0.5241

Mid: 0.5241

31

Open: 0.5241

Close: 0.5244

Mid: 0.5239

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.5245

Close: 0.5258

Mid: 0.5253

2

Open: 0.5258

Close: 0.5235

Mid: 0.5239

3

Open: 0.5234

Close: 0.5241

Mid: 0.5232

4

Open: 0.5241

Close: 0.5263

Mid: 0.5249

5

Open: 0.5263

Close: 0.5275

Mid: 0.5265

6

Open: 0.5275

Close: 0.5275

Mid: 0.5275

7

Open: 0.5275

Close: 0.5270

Mid: 0.5282

8

Open: 0.5270

Close: 0.5281

Mid: 0.5286

9

Open: 0.5282

Close: 0.5254

Mid: 0.5275

10

Open: 0.5255

Close: 0.5271

Mid: 0.5257

11

Open: 0.5269

Close: 0.5255

Mid: 0.5254

12

Open: 0.5254

Close: 0.5256

Mid: 0.5247

13

Open: 0.5256

Close: 0.5256

Mid: 0.5256

14

Open: 0.5256

Close: 0.5251

Mid: 0.5255

15

Open: 0.5250

Close: 0.5252

Mid: 0.5258

16

Open: 0.5253

Close: 0.5209

Mid: 0.5233

17

Open: 0.5207

Close: 0.5193

Mid: 0.5204

18

Open: 0.5193

Close: 0.5217

Mid: 0.5209

19

Open: 0.5217

Close: 0.5209

Mid: 0.5213

20

Open: 0.5209

Close: 0.5209

Mid: 0.5209

21

Open: 0.5226

Close: 0.5205

Mid: 0.5215

22

Open: 0.5205

Close: 0.5188

Mid: 0.5217

23

Open: 0.5188

Close: 0.5198

Mid: 0.5187

24

Open: 0.5199

Close: 0.5158

Mid: 0.5175

25

Open: 0.5158

Close: 0.5142

Mid: 0.5154

26

Open: 0.5142

Close: 0.5118

Mid: 0.5123

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Sold on 'Restrained' RBNZ Hike

Following the RBNZ's decision the GBP/NZD has fallen by two-thirds of a percent to 1.9357...

New Zealand Dollar: 50bp RBNZ Rate Hike Needed to Deliver Gains

The RBNZ is all but assured to raise interest rates midweek, but only an aggressive...

Pound / New Zealand Dollar Week Ahead Forecast: Marginally Bearish Sho…

The trend is unclear but GBP/NZD looks weak short-term.

New Zealand Dollar Forecasts Upgraded Across the Board at CBA

The year ahead could prove to be something of a game changer for the Kiwi...

HSBC Forecast Modest New Zealand Dollar Weakness in 2022

Don't look for a New Zealand Dollar rally in 2022 shows research from global lender...

News and Publications from the Reserve Bank of New Zealand

External report highlights material shortcomings with Westpac NZ’s ris…

An independent report into Westpac New Zealand’s risk governance has highlighted material shortcomings in the Board’s oversight.

MPC continues to reduce monetary stimulus

The Monetary Policy Committee agreed to raise the Official Cash Rate (OCR) to 0.75 per cent. The Committee agreed it remains appropriate to continue reducing monetary stimulus so as...

Views sought on debt servicing restrictions framework

The Reserve Bank of New Zealand – Te Pūtea Matua – is seeking feedback on the merits and design features of debt serviceability restrictions (DSRs) on residential mortgage lending.

RBNZ Chief Economist and MPC member departing after 25 years

The Reserve Bank’s Head of Economics and Chief Economist, Yuong Ha, who is also an inaugural member of the Monetary Policy Committee will leave next year after 25 years with...

Financial system well-placed to support economic recovery despite unce…

The resilience of our financial system to the challenges presented by COVID-19 is reassuring given the uncharted waters ahead, Governor Adrian Orr says in releasing the November Financial Stability Report.