MENU

1 NZD = 0.5687 GBP

1 GBP to NZD = 1.7584

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.5636 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5528 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5488 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5636 0% Commission

Airport Pickup

Moneycorp
0.5602 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/GBP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to British Pound (GBP)

Loading

Exchange Rate Today for Converting NZD To GBP

Convert NZD:
To GBP:
1
0.5687
10
5.6870
50
28.4350
100
56.8700
500
284.3500
1,000
568.7000
Convert NZD:
To GBP:
2,500
1,421.7500
5,000
2,843.5000
7,500
4,265.2500
10,000
5,687.0000
50,000
28,435.0000
1,00,000
56,870.0000

Exchange Rate History for NZD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5690

Close: 0.5620

Mid: 0.5669

2

Open: 0.5614

Close: 0.5644

Mid: 0.5635

3

Open: 0.5645

Close: 0.5654

Mid: 0.5638

4

Open: 0.5656

Close: 0.5658

Mid: 0.5654

5

Open: 0.5660

Close: 0.5661

Mid: 0.5671

6

Open: 0.5666

Close: 0.5676

Mid: 0.5669

7

Open: 0.5666

Close: 0.5676

Mid: 0.5669

8

Open: 0.5666

Close: 0.5676

Mid: 0.5669

9

Open: 0.5687

Close: 0.5768

Mid: 0.5727

10

Open: 0.5769

Close: 0.5742

Mid: 0.5762

11

Open: 0.5743

Close: 0.5780

Mid: 0.5763

12

Open: 0.5779

Close: 0.5836

Mid: 0.5816

13

Open: 0.5839

Close: 0.5859

Mid: 0.5840

14

Open: 0.5839

Close: 0.5859

Mid: 0.5840

15

Open: 0.5839

Close: 0.5859

Mid: 0.5840

16

Open: 0.5923

Close: 0.5898

Mid: 0.5902

17

Open: 0.5898

Close: 0.5816

Mid: 0.5858

18

Open: 0.5817

Close: 0.5810

Mid: 0.5827

19

Open: 0.5809

Close: 0.5828

Mid: 0.5822

20

Open: 0.5829

Close: 0.5803

Mid: 0.5822

21

Open: 0.5829

Close: 0.5803

Mid: 0.5822

22

Open: 0.5829

Close: 0.5803

Mid: 0.5822

23

Open: 0.5797

Close: 0.5773

Mid: 0.5786

24

Open: 0.5772

Close: 0.5790

Mid: 0.5801

25

Open: 0.5790

Close: 0.5777

Mid: 0.5778

26

Open: 0.5776

Close: 0.5753

Mid: 0.5759

27

Open: 0.5753

Close: 0.5795

Mid: 0.5774

28

Open: 0.5753

Close: 0.5795

Mid: 0.5774

29

Open: 0.5753

Close: 0.5795

Mid: 0.5774

30

Open: 0.5778

Close: 0.5837

Mid: 0.5800

31

Open: 0.5838

Close: 0.5815

Mid: 0.5836

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5815

Close: 0.5753

Mid: 0.5769

2

Open: 0.5753

Close: 0.5820

Mid: 0.5784

3

Open: 0.5821

Close: 0.5877

Mid: 0.5836

4

Open: 0.5821

Close: 0.5877

Mid: 0.5836

5

Open: 0.5821

Close: 0.5877

Mid: 0.5836

6

Open: 0.5847

Close: 0.5875

Mid: 0.5854

7

Open: 0.5867

Close: 0.5837

Mid: 0.5875

8

Open: 0.5838

Close: 0.5795

Mid: 0.5820

9

Open: 0.5794

Close: 0.5752

Mid: 0.5762

10

Open: 0.5754

Close: 0.5765

Mid: 0.5763

11

Open: 0.5754

Close: 0.5765

Mid: 0.5763

12

Open: 0.5754

Close: 0.5765

Mid: 0.5763

13

Open: 0.5766

Close: 0.5730

Mid: 0.5743

14

Open: 0.5730

Close: 0.5749

Mid: 0.5748

15

Open: 0.5748

Close: 0.5798

Mid: 0.5771

16

Open: 0.5796

Close: 0.5777

Mid: 0.5785

17

Open: 0.5776

Close: 0.5792

Mid: 0.5783

18

Open: 0.5776

Close: 0.5792

Mid: 0.5783

19

Open: 0.5776

Close: 0.5792

Mid: 0.5783

20

Open: 0.5795

Close: 0.5773

Mid: 0.5779

21

Open: 0.5771

Close: 0.5743

Mid: 0.5747

22

Open: 0.5743

Close: 0.5778

Mid: 0.5749

23

Open: 0.5777

Close: 0.5760

Mid: 0.5774

24

Open: 0.5759

Close: 0.5789

Mid: 0.5763

25

Open: 0.5759

Close: 0.5789

Mid: 0.5763

26

Open: 0.5759

Close: 0.5789

Mid: 0.5763

27

Open: 0.5773

Close: 0.5783

Mid: 0.5788

28

Open: 0.5787

Close: 0.5811

Mid: 0.5798

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5811

Close: 0.5812

Mid: 0.5788

2

Open: 0.5814

Close: 0.5758

Mid: 0.5782

3

Open: 0.5763

Close: 0.5730

Mid: 0.5743

4

Open: 0.5763

Close: 0.5730

Mid: 0.5743

5

Open: 0.5763

Close: 0.5730

Mid: 0.5743

6

Open: 0.5712

Close: 0.5717

Mid: 0.5727

7

Open: 0.5717

Close: 0.5702

Mid: 0.5719

8

Open: 0.5704

Close: 0.5685

Mid: 0.5705

9

Open: 0.5687

Close: 0.5674

Mid: 0.5679

10

Open: 0.5675

Close: 0.5692

Mid: 0.5681

11

Open: 0.5675

Close: 0.5692

Mid: 0.5681

12

Open: 0.5675

Close: 0.5692

Mid: 0.5681

13

Open: 0.5699

Close: 0.5668

Mid: 0.5678

14

Open: 0.5668

Close: 0.5694

Mid: 0.5692

15

Open: 0.5695

Close: 0.5732

Mid: 0.5697

16

Open: 0.5731

Close: 0.5654

Mid: 0.5686

17

Open: 0.5655

Close: 0.5664

Mid: 0.5666

18

Open: 0.5655

Close: 0.5664

Mid: 0.5666

19

Open: 0.5655

Close: 0.5664

Mid: 0.5666

20

Open: 0.5661

Close: 0.5710

Mid: 0.5691

21

Open: 0.5711

Close: 0.5643

Mid: 0.5683

22

Open: 0.5644

Close: 0.5643

Mid: 0.5657

23

Open: 0.5646

Close: 0.5615

Mid: 0.5633

24

Open: 0.5616

Close: 0.5636

Mid: 0.5621

25

Open: 0.5616

Close: 0.5636

Mid: 0.5621

26

Open: 0.5616

Close: 0.5636

Mid: 0.5621

27

Open: 0.5617

Close: 0.5611

Mid: 0.5613

28

Open: 0.5612

Close: 0.5634

Mid: 0.5605

29

Open: 0.5634

Close: 0.5658

Mid: 0.5648

30

Open: 0.5661

Close: 0.5610

Mid: 0.5629

31

Open: 0.5610

Close: 0.5589

Mid: 0.5601

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5610

Close: 0.5589

Mid: 0.5601

2

Open: 0.5610

Close: 0.5589

Mid: 0.5601

3

Open: 0.5590

Close: 0.5617

Mid: 0.5595

4

Open: 0.5619

Close: 0.5605

Mid: 0.5614

5

Open: 0.5597

Close: 0.5580

Mid: 0.5592

6

Open: 0.5581

Close: 0.5590

Mid: 0.5584

7

Open: 0.5590

Close: 0.5615

Mid: 0.5604

8

Open: 0.5590

Close: 0.5615

Mid: 0.5604

9

Open: 0.5590

Close: 0.5615

Mid: 0.5604

10

Open: 0.5602

Close: 0.5611

Mid: 0.5601

11

Open: 0.5609

Close: 0.5571

Mid: 0.5582

12

Open: 0.5571

Close: 0.5560

Mid: 0.5555

13

Open: 0.5559

Close: 0.5600

Mid: 0.5577

14

Open: 0.5603

Close: 0.5602

Mid: 0.5596

15

Open: 0.5603

Close: 0.5602

Mid: 0.5596

16

Open: 0.5603

Close: 0.5602

Mid: 0.5596

17

Open: 0.5581

Close: 0.5579

Mid: 0.5596

18

Open: 0.5577

Close: 0.5485

Mid: 0.5536

19

Open: 0.5485

Close: 0.5480

Mid: 0.5480

20

Open: 0.5483

Close: 0.5471

Mid: 0.5485

21

Open: 0.5471

Close: 0.5492

Mid: 0.5480

22

Open: 0.5471

Close: 0.5492

Mid: 0.5480

23

Open: 0.5471

Close: 0.5492

Mid: 0.5480

24

Open: 0.5484

Close: 0.5486

Mid: 0.5491

25

Open: 0.5487

Close: 0.5419

Mid: 0.5444

26

Open: 0.5416

Close: 0.5364

Mid: 0.5386

27

Open: 0.5363

Close: 0.5331

Mid: 0.5342

28

Open: 0.5331

Close: 0.5306

Mid: 0.5321

29

Open: 0.5331

Close: 0.5306

Mid: 0.5321

30

Open: 0.5331

Close: 0.5306

Mid: 0.5321

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5301

Close: 0.5365

Mid: 0.5331

2

Open: 0.5365

Close: 0.5361

Mid: 0.5362

3

Open: 0.5361

Close: 0.5344

Mid: 0.5362

4

Open: 0.5346

Close: 0.5317

Mid: 0.5330

5

Open: 0.5318

Close: 0.5342

Mid: 0.5328

6

Open: 0.5318

Close: 0.5342

Mid: 0.5328

7

Open: 0.5318

Close: 0.5342

Mid: 0.5328

8

Open: 0.5323

Close: 0.5338

Mid: 0.5335

9

Open: 0.5338

Close: 0.5333

Mid: 0.5331

10

Open: 0.5333

Close: 0.5345

Mid: 0.5345

11

Open: 0.5340

Close: 0.5316

Mid: 0.5320

12

Open: 0.5317

Close: 0.5327

Mid: 0.5317

13

Open: 0.5317

Close: 0.5327

Mid: 0.5317

14

Open: 0.5317

Close: 0.5327

Mid: 0.5317

15

Open: 0.5323

Close: 0.5337

Mid: 0.5336

16

Open: 0.5337

Close: 0.5329

Mid: 0.5340

17

Open: 0.5329

Close: 0.5354

Mid: 0.5335

18

Open: 0.5354

Close: 0.5334

Mid: 0.5331

19

Open: 0.5332

Close: 0.5316

Mid: 0.5314

20

Open: 0.5332

Close: 0.5316

Mid: 0.5314

21

Open: 0.5332

Close: 0.5316

Mid: 0.5314

22

Open: 0.5328

Close: 0.5381

Mid: 0.5351

23

Open: 0.5383

Close: 0.5412

Mid: 0.5405

24

Open: 0.5412

Close: 0.5435

Mid: 0.5413

25

Open: 0.5437

Close: 0.5426

Mid: 0.5426

26

Open: 0.5426

Close: 0.5521

Mid: 0.5478

27

Open: 0.5426

Close: 0.5521

Mid: 0.5478

28

Open: 0.5426

Close: 0.5521

Mid: 0.5478

29

Open: 0.5509

Close: 0.5498

Mid: 0.5506

30

Open: 0.5499

Close: 0.5520

Mid: 0.5502

31

Open: 0.5522

Close: 0.5497

Mid: 0.5525

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5497

Close: 0.5481

Mid: 0.5488

2

Open: 0.5481

Close: 0.5544

Mid: 0.5517

3

Open: 0.5481

Close: 0.5544

Mid: 0.5517

4

Open: 0.5481

Close: 0.5544

Mid: 0.5517

5

Open: 0.5547

Close: 0.5532

Mid: 0.5529

6

Open: 0.5530

Close: 0.5564

Mid: 0.5550

7

Open: 0.5567

Close: 0.5554

Mid: 0.5568

8

Open: 0.5556

Close: 0.5618

Mid: 0.5573

9

Open: 0.5616

Close: 0.5658

Mid: 0.5661

10

Open: 0.5616

Close: 0.5658

Mid: 0.5661

11

Open: 0.5616

Close: 0.5658

Mid: 0.5661

12

Open: 0.5665

Close: 0.5688

Mid: 0.5663

13

Open: 0.5688

Close: 0.5662

Mid: 0.5679

14

Open: 0.5660

Close: 0.5702

Mid: 0.5683

15

Open: 0.5703

Close: 0.5649

Mid: 0.5660

16

Open: 0.5651

Close: 0.5677

Mid: 0.5660

17

Open: 0.5651

Close: 0.5677

Mid: 0.5660

18

Open: 0.5651

Close: 0.5677

Mid: 0.5660

19

Open: 0.5681

Close: 0.5682

Mid: 0.5687

20

Open: 0.5681

Close: 0.5736

Mid: 0.5711

21

Open: 0.5738

Close: 0.5718

Mid: 0.5712

22

Open: 0.5706

Close: 0.5730

Mid: 0.5714

23

Open: 0.5729

Close: 0.5731

Mid: 0.5723

24

Open: 0.5729

Close: 0.5731

Mid: 0.5723

25

Open: 0.5729

Close: 0.5731

Mid: 0.5723

26

Open: 0.5720

Close: 0.5728

Mid: 0.5723

27

Open: 0.5729

Close: 0.5674

Mid: 0.5722

28

Open: 0.5676

Close: 0.5653

Mid: 0.5662

29

Open: 0.5652

Close: 0.5614

Mid: 0.5628

30

Open: 0.5615

Close: 0.5631

Mid: 0.5629

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.5615

Close: 0.5631

Mid: 0.5629

2

Open: 0.5615

Close: 0.5631

Mid: 0.5629

3

Open: 0.5629

Close: 0.5638

Mid: 0.5629

4

Open: 0.5630

Close: 0.5645

Mid: 0.5629

5

Open: 0.5640

Close: 0.5637

Mid: 0.5635

6

Open: 0.5637

Close: 0.5609

Mid: 0.5620

7

Open: 0.5609

Close: 0.5652

Mid: 0.5634

8

Open: 0.5609

Close: 0.5652

Mid: 0.5634

9

Open: 0.5609

Close: 0.5652

Mid: 0.5634

10

Open: 0.5655

Close: 0.5649

Mid: 0.5645

11

Open: 0.5653

Close: 0.5624

Mid: 0.5628

12

Open: 0.5623

Close: 0.5639

Mid: 0.5630

13

Open: 0.5640

Close: 0.5661

Mid: 0.5664

14

Open: 0.5660

Close: 0.5609

Mid: 0.5630

15

Open: 0.5660

Close: 0.5609

Mid: 0.5630

16

Open: 0.5660

Close: 0.5609

Mid: 0.5630

17

Open: 0.5610

Close: 0.5605

Mid: 0.5608

18

Open: 0.5604

Close: 0.5637

Mid: 0.5618

19

Open: 0.5641

Close: 0.5648

Mid: 0.5644

20

Open: 0.5649

Close: 0.5703

Mid: 0.5676

21

Open: 0.5706

Close: 0.5740

Mid: 0.5721

22

Open: 0.5706

Close: 0.5740

Mid: 0.5721

23

Open: 0.5706

Close: 0.5740

Mid: 0.5721

24

Open: 0.5728

Close: 0.5712

Mid: 0.5713

25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound v New Zealand Dollar: 5-Day Outlook

The Pound to New Zealand Dollar was moving in a sideways range during most of...

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...

Reserve Bank consults on what should qualify as bank capital

The Reserve Bank has started a public consultation about what type of financial instruments should qualify as bank capital.

Reserve Bank and MBIE open public consultation on foreign margin requi…

The Reserve Bank of New Zealand and the Ministry of Business, Innovation and Employment have started a public consultation on the implications for New Zealand of foreign margin requirements for...

Latest News in the Best GBP to NZD Section

Pound v New Zealand Dollar: 5-Day Outlook

The Pound to New Zealand Dollar was moving in a sideways range during most of June and July but last week it decisively broke lower.

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors have impacted on the currency pair

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to extend higher in the week ahead.

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Compelling

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300 and now analysts see the pair rotating and falling as the New Zealand Dollar (Kiwi)...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years but its days as top dog may be numbered.

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain confirmation from a break above the 1.7915 level.