MENU

1 NZD = 0.5216 GBP

1 GBP to NZD = 1.9172

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.5190 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.5169 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.5169 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5070 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5033 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.5138 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/GBP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to British Pound (GBP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To GBP

Convert NZD:
To GBP:
1
0.5216
10
5.2160
50
26.0800
100
52.1600
500
260.8000
1,000
521.6000
Convert NZD:
To GBP:
2,500
1,304.0000
5,000
2,608.0000
7,500
3,912.0000
10,000
5,216.0000
50,000
26,080.0000
1,00,000
52,160.0000

Exchange Rate History for NZD To GBP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.5274

Close: 0.5264

Mid: 0.5280

2

Open: 0.5265

Close: 0.5300

Mid: 0.5292

3

Open: 0.5298

Close: 0.5298

Mid: 0.5290

4

Open: 0.5297

Close: 0.5290

Mid: 0.5291

5

Open: 0.5290

Close: 0.5290

Mid: 0.5290

6

Open: 0.5290

Close: 0.5296

Mid: 0.5300

7

Open: 0.5298

Close: 0.5283

Mid: 0.5297

8

Open: 0.5283

Close: 0.5294

Mid: 0.5282

9

Open: 0.5293

Close: 0.5306

Mid: 0.5311

10

Open: 0.5306

Close: 0.5321

Mid: 0.5317

11

Open: 0.5322

Close: 0.5319

Mid: 0.5344

12

Open: 0.5319

Close: 0.5319

Mid: 0.5319

13

Open: 0.5319

Close: 0.5310

Mid: 0.5306

14

Open: 0.5308

Close: 0.5303

Mid: 0.5300

15

Open: 0.5303

Close: 0.5301

Mid: 0.5330

16

Open: 0.5299

Close: 0.5257

Mid: 0.5285

17

Open: 0.5256

Close: 0.5210

Mid: 0.5229

18

Open: 0.5210

Close: 0.5233

Mid: 0.5229

19

Open: 0.5210

Close: 0.5233

Mid: 0.5229

20

Open: 0.5247

Close: 0.5244

Mid: 0.5245

21

Open: 0.5245

Close: 0.5220

Mid: 0.5230

22

Open: 0.5220

Close: 0.5213

Mid: 0.5205

23

Open: 0.5211

Close: 0.5194

Mid: 0.5214

24

Open: 0.5193

Close: 0.5154

Mid: 0.5180

25

Open: 0.5157

Close: 0.5182

Mid: 0.5179

26

Open: 0.5157

Close: 0.5182

Mid: 0.5179

27

Open: 0.5195

Close: 0.5179

Mid: 0.5185

28

Open: 0.5179

Close: 0.5193

Mid: 0.5195

29

Open: 0.5192

Close: 0.5218

Mid: 0.5208

30

Open: 0.5218

Close: 0.5260

Mid: 0.5242

31

Open: 0.5258

Close: 0.5275

Mid: 0.5271

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.5274

Close: 0.5271

Mid: 0.5291

2

Open: 0.5274

Close: 0.5271

Mid: 0.5291

3

Open: 0.5271

Close: 0.5276

Mid: 0.5286

4

Open: 0.5276

Close: 0.5279

Mid: 0.5268

5

Open: 0.5279

Close: 0.5328

Mid: 0.5302

6

Open: 0.5327

Close: 0.5236

Mid: 0.5281

7

Open: 0.5237

Close: 0.5212

Mid: 0.5231

8

Open: 0.5211

Close: 0.5213

Mid: 0.5215

9

Open: 0.5211

Close: 0.5213

Mid: 0.5215

10

Open: 0.5221

Close: 0.5226

Mid: 0.5220

11

Open: 0.5227

Close: 0.5239

Mid: 0.5230

12

Open: 0.5238

Close: 0.5230

Mid: 0.5231

13

Open: 0.5229

Close: 0.5297

Mid: 0.5267

14

Open: 0.5296

Close: 0.5339

Mid: 0.5323

15

Open: 0.5339

Close: 0.5326

Mid: 0.5341

16

Open: 0.5326

Close: 0.5326

Mid: 0.5326

17

Open: 0.5326

Close: 0.5320

Mid: 0.5317

18

Open: 0.5321

Close: 0.5306

Mid: 0.5316

19

Open: 0.5306

Close: 0.5268

Mid: 0.5283

20

Open: 0.5268

Close: 0.5258

Mid: 0.5263

21

Open: 0.5259

Close: 0.5226

Mid: 0.5243

22

Open: 0.5225

Close: 0.5246

Mid: 0.5221

23

Open: 0.5225

Close: 0.5246

Mid: 0.5221

24

Open: 0.5246

Close: 0.5256

Mid: 0.5251

25

Open: 0.5257

Close: 0.5246

Mid: 0.5259

26

Open: 0.5245

Close: 0.5203

Mid: 0.5219

27

Open: 0.5203

Close: 0.5147

Mid: 0.5169

28

Open: 0.5142

Close: 0.5143

Mid: 0.5138

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.5142

Close: 0.5150

Mid: 0.5153

2

Open: 0.5150

Close: 0.5150

Mid: 0.5150

3

Open: 0.5150

Close: 0.5154

Mid: 0.5149

4

Open: 0.5153

Close: 0.5178

Mid: 0.5158

5

Open: 0.5178

Close: 0.5170

Mid: 0.5169

6

Open: 0.5171

Close: 0.5137

Mid: 0.5154

7

Open: 0.5137

Close: 0.5168

Mid: 0.5155

8

Open: 0.5169

Close: 0.5222

Mid: 0.5201

9

Open: 0.5222

Close: 0.5222

Mid: 0.5222

10

Open: 0.5222

Close: 0.5239

Mid: 0.5235

11

Open: 0.5240

Close: 0.5161

Mid: 0.5203

12

Open: 0.5160

Close: 0.5247

Mid: 0.5212

13

Open: 0.5246

Close: 0.5163

Mid: 0.5189

14

Open: 0.5162

Close: 0.5157

Mid: 0.5151

15

Open: 0.5157

Close: 0.5147

Mid: 0.5169

16

Open: 0.5157

Close: 0.5147

Mid: 0.5169

17

Open: 0.5150

Close: 0.5148

Mid: 0.5149

18

Open: 0.5147

Close: 0.5162

Mid: 0.5173

19

Open: 0.5161

Close: 0.5166

Mid: 0.5173

20

Open: 0.5165

Close: 0.5239

Mid: 0.5200

21

Open: 0.5240

Close: 0.5242

Mid: 0.5253

22

Open: 0.5241

Close: 0.5208

Mid: 0.5228

23

Open: 0.5241

Close: 0.5208

Mid: 0.5228

24

Open: 0.5202

Close: 0.5210

Mid: 0.5208

25

Open: 0.5208

Close: 0.5232

Mid: 0.5228

26

Open: 0.5233

Close: 0.5230

Mid: 0.5228

27

Open: 0.5230

Close: 0.5170

Mid: 0.5182

28

Open: 0.5165

Close: 0.5196

Mid: 0.5177

29

Open: 0.5196

Close: 0.5216

Mid: 0.5212

30

Open: 0.5216

Close: 0.5216

Mid: 0.5216

31

Open: 0.5216

Close: 0.5241

Mid: 0.5231

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.5241

Close: 0.5197

Mid: 0.5215

2

Open: 0.5197

Close: 0.5144

Mid: 0.5171

3

Open: 0.5144

Close: 0.5154

Mid: 0.5156

4

Open: 0.5152

Close: 0.5170

Mid: 0.5161

5

Open: 0.5169

Close: 0.5167

Mid: 0.5162

6

Open: 0.5169

Close: 0.5167

Mid: 0.5162

7

Open: 0.5184

Close: 0.5165

Mid: 0.5174

8

Open: 0.5164

Close: 0.5160

Mid: 0.5164

9

Open: 0.5160

Close: 0.5172

Mid: 0.5164

10

Open: 0.5173

Close: 0.5169

Mid: 0.5163

11

Open: 0.5168

Close: 0.5151

Mid: 0.5159

12

Open: 0.5153

Close: 0.5173

Mid: 0.5164

13

Open: 0.5173

Close: 0.5173

Mid: 0.5173

14

Open: 0.5173

Close: 0.5174

Mid: 0.5176

15

Open: 0.5174

Close: 0.5166

Mid: 0.5166

16

Open: 0.5166

Close: 0.5144

Mid: 0.5154

17

Open: 0.5145

Close: 0.5159

Mid: 0.5156

18

Open: 0.5158

Close: 0.5148

Mid: 0.5148

19

Open: 0.5148

Close: 0.5147

Mid: 0.5148

20

Open: 0.5148

Close: 0.5147

Mid: 0.5148

21

Open: 0.5155

Close: 0.5147

Mid: 0.5153

22

Open: 0.5147

Close: 0.5149

Mid: 0.5145

23

Open: 0.5147

Close: 0.5144

Mid: 0.5134

24

Open: 0.5145

Close: 0.5113

Mid: 0.5122

25

Open: 0.5112

Close: 0.5144

Mid: 0.5128

26

Open: 0.5144

Close: 0.5160

Mid: 0.5155

27

Open: 0.5144

Close: 0.5160

Mid: 0.5155

28

Open: 0.5158

Close: 0.5161

Mid: 0.5163

29

Open: 0.5160

Close: 0.5159

Mid: 0.5161

30

Open: 0.5159

Close: 0.5103

Mid: 0.5130

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.5102

Close: 0.5078

Mid: 0.5090

2

Open: 0.5078

Close: 0.5077

Mid: 0.5079

3

Open: 0.5076

Close: 0.5046

Mid: 0.5068

4

Open: 0.5076

Close: 0.5046

Mid: 0.5068

5

Open: 0.5046

Close: 0.5025

Mid: 0.5035

6

Open: 0.5025

Close: 0.5046

Mid: 0.5039

7

Open: 0.5046

Close: 0.5048

Mid: 0.5045

8

Open: 0.5049

Close: 0.5061

Mid: 0.5035

9

Open: 0.5061

Close: 0.5064

Mid: 0.5060

10

Open: 0.5065

Close: 0.5076

Mid: 0.5072

11

Open: 0.5065

Close: 0.5076

Mid: 0.5072

12

Open: 0.5078

Close: 0.5069

Mid: 0.5075

13

Open: 0.5067

Close: 0.5072

Mid: 0.5064

14

Open: 0.5071

Close: 0.5092

Mid: 0.5085

15

Open: 0.5092

Close: 0.5109

Mid: 0.5098

16

Open: 0.5109

Close: 0.5107

Mid: 0.5115

17

Open: 0.5109

Close: 0.5131

Mid: 0.5120

18

Open: 0.5109

Close: 0.5131

Mid: 0.5120

19

Open: 0.5126

Close: 0.5128

Mid: 0.5142

20

Open: 0.5129

Close: 0.5138

Mid: 0.5136

21

Open: 0.5139

Close: 0.5121

Mid: 0.5114

22

Open: 0.5121

Close: 0.5130

Mid: 0.5129

23

Open: 0.5130

Close: 0.5151

Mid: 0.5141

24

Open: 0.5151

Close: 0.5156

Mid: 0.5160

25

Open: 0.5151

Close: 0.5156

Mid: 0.5160

26

Open: 0.5156

Close: 0.5154

Mid: 0.5150

27

Open: 0.5153

Close: 0.5163

Mid: 0.5156

28

Open: 0.5163

Close: 0.5172

Mid: 0.5172

29

Open: 0.5171

Close: 0.5159

Mid: 0.5159

30

Open: 0.5159

Close: 0.5161

Mid: 0.5164

31

Open: 0.5161

Close: 0.5173

Mid: 0.5171

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.5161

Close: 0.5173

Mid: 0.5171

2

Open: 0.5180

Close: 0.5170

Mid: 0.5177

3

Open: 0.5170

Close: 0.5206

Mid: 0.5192

4

Open: 0.5205

Close: 0.5204

Mid: 0.5204

5

Open: 0.5204

Close: 0.5224

Mid: 0.5219

6

Open: 0.5223

Close: 0.5214

Mid: 0.5221

7

Open: 0.5214

Close: 0.5233

Mid: 0.5223

8

Open: 0.5214

Close: 0.5233

Mid: 0.5223

9

Open: 0.5234

Close: 0.5233

Mid: 0.5255

10

Open: 0.5233

Close: 0.5210

Mid: 0.5220

11

Open: 0.5210

Close: 0.5175

Mid: 0.5192

12

Open: 0.5175

Close: 0.5183

Mid: 0.5171

13

Open: 0.5183

Close: 0.5174

Mid: 0.5178

14

Open: 0.5173

Close: 0.5158

Mid: 0.5164

15

Open: 0.5173

Close: 0.5158

Mid: 0.5164

16

Open: 0.5158

Close: 0.5160

Mid: 0.5166

17

Open: 0.5160

Close: 0.5181

Mid: 0.5173

18

Open: 0.5181

Close: 0.5200

Mid: 0.5197

19

Open: 0.5202

Close: 0.5181

Mid: 0.5184

20

Open: 0.5180

Close: 0.5182

Mid: 0.5188

21

Open: 0.5180

Close: 0.5175

Mid: 0.5182

22

Open: 0.5180

Close: 0.5175

Mid: 0.5182

23

Open: 0.5171

Close: 0.5175

Mid: 0.5183

24

Open: 0.5175

Close: 0.5200

Mid: 0.5190

25

Open: 0.5200

Close: 0.5229

Mid: 0.5218

26

Open: 0.5229

Close: 0.5263

Mid: 0.5250

27

Open: 0.5262

Close: 0.5288

Mid: 0.5275

28

Open: 0.5289

Close: 0.5297

Mid: 0.5287

29

Open: 0.5289

Close: 0.5297

Mid: 0.5287

30

Open: 0.5293

Close: 0.5297

Mid: 0.5299

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.5296

Close: 0.5277

Mid: 0.5293

2

Open: 0.5277

Close: 0.5302

Mid: 0.5290

3

Open: 0.5301

Close: 0.5333

Mid: 0.5323

4

Open: 0.5332

Close: 0.5319

Mid: 0.5324

5

Open: 0.5319

Close: 0.5294

Mid: 0.5305

6

Open: 0.5294

Close: 0.5294

Mid: 0.5294

7

Open: 0.5294

Close: 0.5296

Mid: 0.5318

8

Open: 0.5295

Close: 0.5297

Mid: 0.5304

9

Open: 0.5296

Close: 0.5299

Mid: 0.5305

10

Open: 0.5300

Close: 0.5314

Mid: 0.5305

11

Open: 0.5313

Close: 0.5322

Mid: 0.5320

12

Open: 0.5321

Close: 0.5327

Mid: 0.5326

13

Open: 0.5321

Close: 0.5327

Mid: 0.5326

14

Open: 0.5327

Close: 0.5326

Mid: 0.5333

15

Open: 0.5327

Close: 0.5372

Mid: 0.5350

16

Open: 0.5373

Close: 0.5402

Mid: 0.5393

17

Open: 0.5401

Close: 0.5418

Mid: 0.5415

18

Open: 0.5415

Close: 0.5404

Mid: 0.5410

19

Open: 0.5404

Close: 0.5413

Mid: 0.5411

20

Open: 0.5404

Close: 0.5413

Mid: 0.5411

21

Open: 0.5412

Close: 0.5404

Mid: 0.5418

22

Open: 0.5404

Close: 0.5403

Mid: 0.5424

23

Open: 0.5405

Close: 0.5389

Mid: 0.5402

24

Open: 0.5386

Close: 0.5368

Mid: 0.5375

25

Open: 0.5367

Close: 0.5349

Mid: 0.5360

26

Open: 0.5350

Close: 0.5362

Mid: 0.5354

27

Open: 0.5350

Close: 0.5362

Mid: 0.5354

28

Open: 0.5362

Close: 0.5364

Mid: 0.5370

29

Open: 0.5364

Close: 0.5429

Mid: 0.5395

30

Open: 0.5427

Close: 0.5443

Mid: 0.5448

31

Open: 0.5443

Close: 0.5392

Mid: 0.5418

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.5392

Close: 0.5406

Mid: 0.5411

2

Open: 0.5406

Close: 0.5380

Mid: 0.5393

3

Open: 0.5406

Close: 0.5380

Mid: 0.5393

4

Open: 0.5380

Close: 0.5368

Mid: 0.5391

5

Open: 0.5368

Close: 0.5395

Mid: 0.5378

6

Open: 0.5396

Close: 0.5369

Mid: 0.5383

7

Open: 0.5367

Close: 0.5313

Mid: 0.5316

8

Open: 0.5314

Close: 0.5341

Mid: 0.5326

9

Open: 0.5341

Close: 0.5377

Mid: 0.5359

10

Open: 0.5341

Close: 0.5377

Mid: 0.5359

11

Open: 0.5383

Close: 0.5376

Mid: 0.5372

12

Open: 0.5377

Close: 0.5339

Mid: 0.5358

13

Open: 0.5340

Close: 0.5358

Mid: 0.5337

14

Open: 0.5357

Close: 0.5340

Mid: 0.5342

15

Open: 0.5340

Close: 0.5323

Mid: 0.5324

16

Open: 0.5323

Close: 0.5293

Mid: 0.5308

17

Open: 0.5323

Close: 0.5293

Mid: 0.5308

18

Open: 0.5293

Close: 0.5286

Mid: 0.5339

19

Open: 0.5287

Close: 0.5281

Mid: 0.5290

20

Open: 0.5282

Close: 0.5273

Mid: 0.5292

21

Open: 0.5270

Close: 0.5280

Mid: 0.5280

22

Open: 0.5279

Close: 0.5216

Mid: 0.5238

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GBP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.