MENU

1 NZD = 0.4954 GBP

1 GBP to NZD = 2.0186

Provider Indicative Rate Service Notes Action

Live Market Rate

0.4954

Online Exclusive

Horizon Currency
0.4929 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
0.4909 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.4909 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.4815 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4781 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.4880 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/GBP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to British Pound (GBP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To GBP

Convert NZD:
To GBP:
1
0.4954
10
4.9540
50
24.7700
100
49.5400
500
247.7000
1,000
495.4000
Convert NZD:
To GBP:
2,500
1,238.5000
5,000
2,477.0000
7,500
3,715.5000
10,000
4,954.0000
50,000
24,770.0000
1,00,000
49,540.0000

Exchange Rate History for NZD To GBP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.5274

Close: 0.5264

Mid: 0.5280

2

Open: 0.5265

Close: 0.5300

Mid: 0.5292

3

Open: 0.5298

Close: 0.5298

Mid: 0.5290

4

Open: 0.5297

Close: 0.5290

Mid: 0.5291

5

Open: 0.5290

Close: 0.5290

Mid: 0.5290

6

Open: 0.5290

Close: 0.5296

Mid: 0.5300

7

Open: 0.5298

Close: 0.5283

Mid: 0.5297

8

Open: 0.5283

Close: 0.5294

Mid: 0.5282

9

Open: 0.5293

Close: 0.5306

Mid: 0.5311

10

Open: 0.5306

Close: 0.5321

Mid: 0.5317

11

Open: 0.5322

Close: 0.5319

Mid: 0.5344

12

Open: 0.5319

Close: 0.5319

Mid: 0.5319

13

Open: 0.5319

Close: 0.5310

Mid: 0.5306

14

Open: 0.5308

Close: 0.5303

Mid: 0.5300

15

Open: 0.5303

Close: 0.5301

Mid: 0.5330

16

Open: 0.5299

Close: 0.5257

Mid: 0.5285

17

Open: 0.5256

Close: 0.5210

Mid: 0.5229

18

Open: 0.5210

Close: 0.5233

Mid: 0.5229

19

Open: 0.5210

Close: 0.5233

Mid: 0.5229

20

Open: 0.5247

Close: 0.5244

Mid: 0.5245

21

Open: 0.5245

Close: 0.5220

Mid: 0.5230

22

Open: 0.5220

Close: 0.5213

Mid: 0.5205

23

Open: 0.5211

Close: 0.5194

Mid: 0.5214

24

Open: 0.5193

Close: 0.5154

Mid: 0.5180

25

Open: 0.5157

Close: 0.5182

Mid: 0.5179

26

Open: 0.5157

Close: 0.5182

Mid: 0.5179

27

Open: 0.5195

Close: 0.5179

Mid: 0.5185

28

Open: 0.5179

Close: 0.5193

Mid: 0.5195

29

Open: 0.5192

Close: 0.5218

Mid: 0.5208

30

Open: 0.5218

Close: 0.5260

Mid: 0.5242

31

Open: 0.5258

Close: 0.5275

Mid: 0.5271

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.5274

Close: 0.5271

Mid: 0.5291

2

Open: 0.5274

Close: 0.5271

Mid: 0.5291

3

Open: 0.5271

Close: 0.5276

Mid: 0.5286

4

Open: 0.5276

Close: 0.5279

Mid: 0.5268

5

Open: 0.5279

Close: 0.5328

Mid: 0.5302

6

Open: 0.5327

Close: 0.5236

Mid: 0.5281

7

Open: 0.5237

Close: 0.5212

Mid: 0.5231

8

Open: 0.5211

Close: 0.5213

Mid: 0.5215

9

Open: 0.5211

Close: 0.5213

Mid: 0.5215

10

Open: 0.5221

Close: 0.5226

Mid: 0.5220

11

Open: 0.5227

Close: 0.5239

Mid: 0.5230

12

Open: 0.5238

Close: 0.5230

Mid: 0.5231

13

Open: 0.5229

Close: 0.5297

Mid: 0.5267

14

Open: 0.5296

Close: 0.5339

Mid: 0.5323

15

Open: 0.5339

Close: 0.5326

Mid: 0.5341

16

Open: 0.5326

Close: 0.5326

Mid: 0.5326

17

Open: 0.5326

Close: 0.5320

Mid: 0.5317

18

Open: 0.5321

Close: 0.5306

Mid: 0.5316

19

Open: 0.5306

Close: 0.5268

Mid: 0.5283

20

Open: 0.5268

Close: 0.5258

Mid: 0.5263

21

Open: 0.5259

Close: 0.5226

Mid: 0.5243

22

Open: 0.5225

Close: 0.5246

Mid: 0.5221

23

Open: 0.5225

Close: 0.5246

Mid: 0.5221

24

Open: 0.5246

Close: 0.5256

Mid: 0.5251

25

Open: 0.5257

Close: 0.5246

Mid: 0.5259

26

Open: 0.5245

Close: 0.5203

Mid: 0.5219

27

Open: 0.5203

Close: 0.5147

Mid: 0.5169

28

Open: 0.5142

Close: 0.5143

Mid: 0.5138

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.5142

Close: 0.5150

Mid: 0.5153

2

Open: 0.5150

Close: 0.5150

Mid: 0.5150

3

Open: 0.5150

Close: 0.5154

Mid: 0.5149

4

Open: 0.5153

Close: 0.5178

Mid: 0.5158

5

Open: 0.5178

Close: 0.5170

Mid: 0.5169

6

Open: 0.5171

Close: 0.5137

Mid: 0.5154

7

Open: 0.5137

Close: 0.5168

Mid: 0.5155

8

Open: 0.5169

Close: 0.5222

Mid: 0.5201

9

Open: 0.5222

Close: 0.5222

Mid: 0.5222

10

Open: 0.5222

Close: 0.5239

Mid: 0.5235

11

Open: 0.5240

Close: 0.5161

Mid: 0.5203

12

Open: 0.5160

Close: 0.5247

Mid: 0.5212

13

Open: 0.5246

Close: 0.5163

Mid: 0.5189

14

Open: 0.5162

Close: 0.5157

Mid: 0.5151

15

Open: 0.5157

Close: 0.5147

Mid: 0.5169

16

Open: 0.5157

Close: 0.5147

Mid: 0.5169

17

Open: 0.5150

Close: 0.5148

Mid: 0.5149

18

Open: 0.5147

Close: 0.5162

Mid: 0.5173

19

Open: 0.5161

Close: 0.5166

Mid: 0.5173

20

Open: 0.5165

Close: 0.5239

Mid: 0.5200

21

Open: 0.5240

Close: 0.5242

Mid: 0.5253

22

Open: 0.5241

Close: 0.5208

Mid: 0.5228

23

Open: 0.5241

Close: 0.5208

Mid: 0.5228

24

Open: 0.5202

Close: 0.5210

Mid: 0.5208

25

Open: 0.5208

Close: 0.5232

Mid: 0.5228

26

Open: 0.5233

Close: 0.5230

Mid: 0.5228

27

Open: 0.5230

Close: 0.5170

Mid: 0.5182

28

Open: 0.5165

Close: 0.5196

Mid: 0.5177

29

Open: 0.5196

Close: 0.5216

Mid: 0.5212

30

Open: 0.5216

Close: 0.5216

Mid: 0.5216

31

Open: 0.5216

Close: 0.5241

Mid: 0.5231

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.5241

Close: 0.5197

Mid: 0.5215

2

Open: 0.5197

Close: 0.5144

Mid: 0.5171

3

Open: 0.5144

Close: 0.5154

Mid: 0.5156

4

Open: 0.5152

Close: 0.5170

Mid: 0.5161

5

Open: 0.5169

Close: 0.5167

Mid: 0.5162

6

Open: 0.5169

Close: 0.5167

Mid: 0.5162

7

Open: 0.5184

Close: 0.5165

Mid: 0.5174

8

Open: 0.5164

Close: 0.5160

Mid: 0.5164

9

Open: 0.5160

Close: 0.5172

Mid: 0.5164

10

Open: 0.5173

Close: 0.5169

Mid: 0.5163

11

Open: 0.5168

Close: 0.5151

Mid: 0.5159

12

Open: 0.5153

Close: 0.5173

Mid: 0.5164

13

Open: 0.5173

Close: 0.5173

Mid: 0.5173

14

Open: 0.5173

Close: 0.5174

Mid: 0.5176

15

Open: 0.5174

Close: 0.5166

Mid: 0.5166

16

Open: 0.5166

Close: 0.5144

Mid: 0.5154

17

Open: 0.5145

Close: 0.5159

Mid: 0.5156

18

Open: 0.5158

Close: 0.5148

Mid: 0.5148

19

Open: 0.5148

Close: 0.5147

Mid: 0.5148

20

Open: 0.5148

Close: 0.5147

Mid: 0.5148

21

Open: 0.5155

Close: 0.5147

Mid: 0.5153

22

Open: 0.5147

Close: 0.5149

Mid: 0.5145

23

Open: 0.5147

Close: 0.5144

Mid: 0.5134

24

Open: 0.5145

Close: 0.5113

Mid: 0.5122

25

Open: 0.5112

Close: 0.5144

Mid: 0.5128

26

Open: 0.5144

Close: 0.5160

Mid: 0.5155

27

Open: 0.5144

Close: 0.5160

Mid: 0.5155

28

Open: 0.5158

Close: 0.5161

Mid: 0.5163

29

Open: 0.5160

Close: 0.5159

Mid: 0.5161

30

Open: 0.5159

Close: 0.5103

Mid: 0.5130

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.5102

Close: 0.5078

Mid: 0.5090

2

Open: 0.5078

Close: 0.5077

Mid: 0.5079

3

Open: 0.5076

Close: 0.5046

Mid: 0.5068

4

Open: 0.5076

Close: 0.5046

Mid: 0.5068

5

Open: 0.5046

Close: 0.5025

Mid: 0.5035

6

Open: 0.5025

Close: 0.5046

Mid: 0.5039

7

Open: 0.5046

Close: 0.5048

Mid: 0.5045

8

Open: 0.5049

Close: 0.5061

Mid: 0.5035

9

Open: 0.5061

Close: 0.5064

Mid: 0.5060

10

Open: 0.5065

Close: 0.5076

Mid: 0.5072

11

Open: 0.5065

Close: 0.5076

Mid: 0.5072

12

Open: 0.5078

Close: 0.5069

Mid: 0.5075

13

Open: 0.5067

Close: 0.5072

Mid: 0.5064

14

Open: 0.5071

Close: 0.5092

Mid: 0.5085

15

Open: 0.5092

Close: 0.5109

Mid: 0.5098

16

Open: 0.5109

Close: 0.5107

Mid: 0.5115

17

Open: 0.5109

Close: 0.5131

Mid: 0.5120

18

Open: 0.5109

Close: 0.5131

Mid: 0.5120

19

Open: 0.5126

Close: 0.5128

Mid: 0.5142

20

Open: 0.5129

Close: 0.5138

Mid: 0.5136

21

Open: 0.5139

Close: 0.5121

Mid: 0.5114

22

Open: 0.5121

Close: 0.5130

Mid: 0.5129

23

Open: 0.5130

Close: 0.5151

Mid: 0.5141

24

Open: 0.5151

Close: 0.5156

Mid: 0.5160

25

Open: 0.5151

Close: 0.5156

Mid: 0.5160

26

Open: 0.5156

Close: 0.5154

Mid: 0.5150

27

Open: 0.5153

Close: 0.5163

Mid: 0.5156

28

Open: 0.5163

Close: 0.5172

Mid: 0.5172

29

Open: 0.5171

Close: 0.5159

Mid: 0.5159

30

Open: 0.5159

Close: 0.5161

Mid: 0.5164

31

Open: 0.5161

Close: 0.5173

Mid: 0.5171

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.5161

Close: 0.5173

Mid: 0.5171

2

Open: 0.5180

Close: 0.5170

Mid: 0.5177

3

Open: 0.5170

Close: 0.5206

Mid: 0.5192

4

Open: 0.5205

Close: 0.5204

Mid: 0.5204

5

Open: 0.5204

Close: 0.5224

Mid: 0.5219

6

Open: 0.5223

Close: 0.5214

Mid: 0.5221

7

Open: 0.5214

Close: 0.5233

Mid: 0.5223

8

Open: 0.5214

Close: 0.5233

Mid: 0.5223

9

Open: 0.5234

Close: 0.5233

Mid: 0.5255

10

Open: 0.5233

Close: 0.5210

Mid: 0.5220

11

Open: 0.5210

Close: 0.5175

Mid: 0.5192

12

Open: 0.5175

Close: 0.5183

Mid: 0.5171

13

Open: 0.5183

Close: 0.5174

Mid: 0.5178

14

Open: 0.5173

Close: 0.5158

Mid: 0.5164

15

Open: 0.5173

Close: 0.5158

Mid: 0.5164

16

Open: 0.5158

Close: 0.5160

Mid: 0.5166

17

Open: 0.5160

Close: 0.5181

Mid: 0.5173

18

Open: 0.5181

Close: 0.5200

Mid: 0.5197

19

Open: 0.5202

Close: 0.5181

Mid: 0.5184

20

Open: 0.5180

Close: 0.5182

Mid: 0.5188

21

Open: 0.5180

Close: 0.5175

Mid: 0.5182

22

Open: 0.5180

Close: 0.5175

Mid: 0.5182

23

Open: 0.5171

Close: 0.5175

Mid: 0.5183

24

Open: 0.5175

Close: 0.5200

Mid: 0.5190

25

Open: 0.5200

Close: 0.5229

Mid: 0.5218

26

Open: 0.5229

Close: 0.5263

Mid: 0.5250

27

Open: 0.5262

Close: 0.5288

Mid: 0.5275

28

Open: 0.5289

Close: 0.5297

Mid: 0.5287

29

Open: 0.5289

Close: 0.5297

Mid: 0.5287

30

Open: 0.5293

Close: 0.5297

Mid: 0.5299

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.5296

Close: 0.5277

Mid: 0.5293

2

Open: 0.5277

Close: 0.5302

Mid: 0.5290

3

Open: 0.5301

Close: 0.5333

Mid: 0.5323

4

Open: 0.5332

Close: 0.5319

Mid: 0.5324

5

Open: 0.5319

Close: 0.5294

Mid: 0.5305

6

Open: 0.5294

Close: 0.5294

Mid: 0.5294

7

Open: 0.5294

Close: 0.5296

Mid: 0.5318

8

Open: 0.5295

Close: 0.5297

Mid: 0.5304

9

Open: 0.5296

Close: 0.5299

Mid: 0.5305

10

Open: 0.5300

Close: 0.5314

Mid: 0.5305

11

Open: 0.5313

Close: 0.5322

Mid: 0.5320

12

Open: 0.5321

Close: 0.5327

Mid: 0.5326

13

Open: 0.5321

Close: 0.5327

Mid: 0.5326

14

Open: 0.5327

Close: 0.5326

Mid: 0.5333

15

Open: 0.5327

Close: 0.5372

Mid: 0.5350

16

Open: 0.5373

Close: 0.5402

Mid: 0.5393

17

Open: 0.5401

Close: 0.5418

Mid: 0.5415

18

Open: 0.5415

Close: 0.5404

Mid: 0.5410

19

Open: 0.5404

Close: 0.5413

Mid: 0.5411

20

Open: 0.5404

Close: 0.5413

Mid: 0.5411

21

Open: 0.5412

Close: 0.5404

Mid: 0.5418

22

Open: 0.5404

Close: 0.5403

Mid: 0.5424

23

Open: 0.5405

Close: 0.5389

Mid: 0.5402

24

Open: 0.5386

Close: 0.5368

Mid: 0.5375

25

Open: 0.5367

Close: 0.5349

Mid: 0.5360

26

Open: 0.5350

Close: 0.5362

Mid: 0.5354

27

Open: 0.5350

Close: 0.5362

Mid: 0.5354

28

Open: 0.5362

Close: 0.5364

Mid: 0.5370

29

Open: 0.5364

Close: 0.5429

Mid: 0.5395

30

Open: 0.5427

Close: 0.5443

Mid: 0.5448

31

Open: 0.5443

Close: 0.5392

Mid: 0.5418

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.5392

Close: 0.5406

Mid: 0.5411

2

Open: 0.5406

Close: 0.5380

Mid: 0.5393

3

Open: 0.5406

Close: 0.5380

Mid: 0.5393

4

Open: 0.5380

Close: 0.5368

Mid: 0.5391

5

Open: 0.5368

Close: 0.5395

Mid: 0.5378

6

Open: 0.5396

Close: 0.5369

Mid: 0.5383

7

Open: 0.5367

Close: 0.5313

Mid: 0.5316

8

Open: 0.5314

Close: 0.5341

Mid: 0.5326

9

Open: 0.5341

Close: 0.5377

Mid: 0.5359

10

Open: 0.5341

Close: 0.5377

Mid: 0.5359

11

Open: 0.5383

Close: 0.5376

Mid: 0.5372

12

Open: 0.5377

Close: 0.5339

Mid: 0.5358

13

Open: 0.5340

Close: 0.5358

Mid: 0.5337

14

Open: 0.5357

Close: 0.5340

Mid: 0.5342

15

Open: 0.5340

Close: 0.5323

Mid: 0.5324

16

Open: 0.5323

Close: 0.5293

Mid: 0.5308

17

Open: 0.5323

Close: 0.5293

Mid: 0.5308

18

Open: 0.5293

Close: 0.5286

Mid: 0.5339

19

Open: 0.5287

Close: 0.5281

Mid: 0.5290

20

Open: 0.5282

Close: 0.5273

Mid: 0.5292

21

Open: 0.5270

Close: 0.5280

Mid: 0.5280

22

Open: 0.5279

Close: 0.5216

Mid: 0.5238

23

Open: 0.5216

Close: 0.5218

Mid: 0.5219

24

Open: 0.5216

Close: 0.5218

Mid: 0.5219

25

Open: 0.5213

Close: 0.5190

Mid: 0.5200

26

Open: 0.5189

Close: 0.5226

Mid: 0.5214

27

Open: 0.5226

Close: 0.5183

Mid: 0.5201

28

Open: 0.5183

Close: 0.5188

Mid: 0.5185

29

Open: 0.5187

Close: 0.5185

Mid: 0.5188

30

Open: 0.5184

Close: 0.5195

Mid: 0.5186

31

Open: 0.5184

Close: 0.5195

Mid: 0.5186

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.5189

Close: 0.5183

Mid: 0.5212

2

Open: 0.5182

Close: 0.5226

Mid: 0.5210

3

Open: 0.5226

Close: 0.5242

Mid: 0.5235

4

Open: 0.5243

Close: 0.5191

Mid: 0.5218

5

Open: 0.5191

Close: 0.5170

Mid: 0.5194

6

Open: 0.5171

Close: 0.5212

Mid: 0.5205

7

Open: 0.5171

Close: 0.5212

Mid: 0.5205

8

Open: 0.5235

Close: 0.5234

Mid: 0.5240

9

Open: 0.5233

Close: 0.5208

Mid: 0.5224

10

Open: 0.5207

Close: 0.5194

Mid: 0.5202

11

Open: 0.5193

Close: 0.5209

Mid: 0.5199

12

Open: 0.5207

Close: 0.5193

Mid: 0.5210

13

Open: 0.5193

Close: 0.5101

Mid: 0.5151

14

Open: 0.5101

Close: 0.5101

Mid: 0.5101

15

Open: 0.5101

Close: 0.5110

Mid: 0.5153

16

Open: 0.5110

Close: 0.5105

Mid: 0.5123

17

Open: 0.5105

Close: 0.5089

Mid: 0.5094

18

Open: 0.5088

Close: 0.5070

Mid: 0.5074

19

Open: 0.5067

Close: 0.5027

Mid: 0.5049

20

Open: 0.5026

Close: 0.5020

Mid: 0.5017

21

Open: 0.5026

Close: 0.5020

Mid: 0.5017

22

Open: 0.5020

Close: 0.5026

Mid: 0.5031

23

Open: 0.5026

Close: 0.5066

Mid: 0.5045

24

Open: 0.5064

Close: 0.5060

Mid: 0.5060

25

Open: 0.5060

Close: 0.5079

Mid: 0.5076

26

Open: 0.5077

Close: 0.5109

Mid: 0.5100

27

Open: 0.5109

Close: 0.5123

Mid: 0.5114

28

Open: 0.5109

Close: 0.5123

Mid: 0.5114

29

Open: 0.5125

Close: 0.5114

Mid: 0.5142

30

Open: 0.5114

Close: 0.5096

Mid: 0.5098

October - 2019

SunMonTueWedThuFriSat
1

Open: 0.5096

Close: 0.5080

Mid: 0.5081

2

Open: 0.5081

Close: 0.5094

Mid: 0.5090

3

Open: 0.5094

Close: 0.5108

Mid: 0.5098

4

Open: 0.5109

Close: 0.5131

Mid: 0.5132

5

Open: 0.5109

Close: 0.5131

Mid: 0.5132

6

Open: 0.5155

Close: 0.5122

Mid: 0.5171

7

Open: 0.5122

Close: 0.5121

Mid: 0.5117

8

Open: 0.5121

Close: 0.5155

Mid: 0.5149

9

Open: 0.5154

Close: 0.5149

Mid: 0.5158

10

Open: 0.5149

Close: 0.5089

Mid: 0.5125

11

Open: 0.5089

Close: 0.5024

Mid: 0.5051

12

Open: 0.5089

Close: 0.5024

Mid: 0.5051

13

Open: 0.5020

Close: 0.5016

Mid: 0.5017

14

Open: 0.5017

Close: 0.5000

Mid: 0.4998

15

Open: 0.5000

Close: 0.4934

Mid: 0.4962

16

Open: 0.4936

Close: 0.4906

Mid: 0.4909

17

Open: 0.4906

Close: 0.4939

Mid: 0.4916

18

Open: 0.4940

Close: 0.4920

Mid: 0.4940

19

Open: 0.4940

Close: 0.4920

Mid: 0.4940

20

Open: 0.4935

Close: 0.4949

Mid: 0.4943

21

Open: 0.4949

Close: 0.4944

Mid: 0.4940

22

Open: 0.4944

Close: 0.4978

Mid: 0.4960

23

Open: 0.4978

Close: 0.4970

Mid: 0.4977

24

Open: 0.4970

Close: 0.4968

Mid: 0.4966

25

Open: 0.4969

Close: 0.4952

Mid: 0.4961

26

Open: 0.4952

Close: 0.4952

Mid: 0.4952

27

Open: 0.4952

Close: 0.4959

Mid: 0.4966

28

Open: 0.4957

Close: 0.4942

Mid: 0.4943

29

Open: 0.4943

Close: 0.4939

Mid: 0.4944

30

Open: 0.4938

Close: 0.4969

Mid: 0.4948

31

Open: 0.4971

Close: 0.4958

Mid: 0.4959

November - 2019

SunMonTueWedThuFriSat
1

Open: 0.4959

Close: 0.4969

Mid: 0.4968

2

Open: 0.4969

Close: 0.4969

Mid: 0.4969

3

Open: 0.4969

Close: 0.4976

Mid: 0.4983

4

Open: 0.4975

Close: 0.4968

Mid: 0.4981

5

Open: 0.4967

Close: 0.4950

Mid: 0.4969

6

Open: 0.4949

Close: 0.4952

Mid: 0.4951

7

Open: 0.4952

Close: 0.4973

Mid: 0.4962

8

Open: 0.4973

Close: 0.4956

Mid: 0.4960

9

Open: 0.4973

Close: 0.4956

Mid: 0.4960

10

Open: 0.4951

Close: 0.4949

Mid: 0.4959

11

Open: 0.4950

Close: 0.4952

Mid: 0.4958

12

Open: 0.4951

Close: 0.4931

Mid: 0.4937

13

Open: 0.4932

Close: 0.4991

Mid: 0.4963

14

Open: 0.4992

Close: 0.4954

Mid: 0.4967

15

Open: 0.4954

Close: 0.4963

Mid: 0.4961

16

Open: 0.4963

Close: 0.4963

Mid: 0.4963

17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GBP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Rally Quashed amid Possible Pushback from RBNZ

The New Zealand Dollar weakened Friday after comments from the Reserve Bank of New Zealand...

New Zealand Dollar Giving Back some RBNZ Gains, but Losses Tipped to b…

The New Zealand Dollar was on Thursday seen giving back some of the gains acquired...

RBNZ's New Zealand Dollar Boost Likely to be Short-Lived, another Rate…

The New Zealand Dollar outperformed its peers on global currency markets in mid-week trade after...

The New Zealand Dollar Slumps as Investors Take Flight from RBNZ Ahead…

The New  Zealand Dollar weakened across the board on Tuesday as markets moved to price...

ASB see Additional Downside in New Zealand Dollar on back of Critical …

Analysts at New Zealand lender ASB say they see further New Zealand Dollar weakness in...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Senior Leadership Changes

The Reserve Bank has created a new Auckland-based Assistant Governor position to lead the Bank’s ambitious growth and transformation work, and further develop its people and culture.

Official Cash Rate unchanged at 1 percent

The Monetary Policy Committee has decided to keep the Official Cash Rate (OCR) at 1.0 percent. Employment remains around its maximum sustainable level while inflation remains below the 2...

Insurance sector must evolve in line with increased public expectation…

Building public confidence in the insurance sector requires more effort from all industry participants, Reserve Bank of New Zealand Governor Adrian Orr said in a speech to the Insurance Council...

Westpac successfully completes remediation process

Westpac New Zealand Limited (Westpac) has retained its accreditation as an internal models bank following completion of an extensive remediation process required by the Reserve Bank.

Reserve Bank supports Sustainable Finance Forum’s interim report relea…

There is still a lot more work to be done, but we will be responding to the Sustainable Finance Forum’s call for leadership as we work alongside others in the...