MENU

Best NZD to GBP Exchange Rate Today: 0.5209

Compare international payments, cash buys, travel money

Live NZD to GBP conversion comparision showing the best exchange rates available today

1 NZD = 0.5209 GBP

1 GBP to NZD = 1.9198

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		0.5162 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		0.5063 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.5027 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		0.5162 0% Commission

Airport Pickup

Moneycorp 		0.5131 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/GBP Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to British Pound (GBP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To GBP
Convert NZD:
To GBP:		 1
0.5209		 10
5.2090		 50
26.0450		 100
52.0900		 500
260.4500		 1,000
520.9000
Convert NZD:
To GBP:		 2,500
1,302.2500		 5,000
2,604.5000		 7,500
3,906.7500		 10,000
5,209.0000		 50,000
26,045.0000		 1,00,000
52,090.0000

Exchange Rate History for NZD To GBP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.5257

Close: 0.5247

Mid: 0.5250

2

Open: 0.5248

Close: 0.5223

Mid: 0.5248

3

Open: 0.5223

Close: 0.5246

Mid: 0.5233

4

Open: 0.5246

Close: 0.5281

Mid: 0.5262

5

Open: 0.5281

Close: 0.5289

Mid: 0.5292

6

Open: 0.5281

Close: 0.5289

Mid: 0.5292

7

Open: 0.5285

Close: 0.5283

Mid: 0.5288

8

Open: 0.5284

Close: 0.5288

Mid: 0.5293

9

Open: 0.5287

Close: 0.5280

Mid: 0.5299

10

Open: 0.5281

Close: 0.5333

Mid: 0.5311

11

Open: 0.5335

Close: 0.5364

Mid: 0.5347

12

Open: 0.5363

Close: 0.5290

Mid: 0.5321

13

Open: 0.5287

Close: 0.5287

Mid: 0.5287

14

Open: 0.5287

Close: 0.5279

Mid: 0.5277

15

Open: 0.5279

Close: 0.5289

Mid: 0.5292

16

Open: 0.5290

Close: 0.5268

Mid: 0.5281

17

Open: 0.5267

Close: 0.5259

Mid: 0.5267

18

Open: 0.5261

Close: 0.5253

Mid: 0.5261

19

Open: 0.5251

Close: 0.5259

Mid: 0.5251

20

Open: 0.5251

Close: 0.5259

Mid: 0.5251

21

Open: 0.5248

Close: 0.5247

Mid: 0.5246

22

Open: 0.5247

Close: 0.5235

Mid: 0.5246

23

Open: 0.5234

Close: 0.5254

Mid: 0.5248

24

Open: 0.5254

Close: 0.5160

Mid: 0.5203

25

Open: 0.5162

Close: 0.5167

Mid: 0.5170

26

Open: 0.5168

Close: 0.5203

Mid: 0.5178

27

Open: 0.5168

Close: 0.5203

Mid: 0.5178

28

Open: 0.5203

Close: 0.5204

Mid: 0.5200

29

Open: 0.5204

Close: 0.5205

Mid: 0.5202

30

Open: 0.5205

Close: 0.5186

Mid: 0.5201

31

Open: 0.5186

Close: 0.5195

Mid: 0.5212

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.5193

Close: 0.5186

Mid: 0.5176

2

Open: 0.5188

Close: 0.5173

Mid: 0.5175

3

Open: 0.5173

Close: 0.5173

Mid: 0.5173

4

Open: 0.5173

Close: 0.5161

Mid: 0.5166

5

Open: 0.5161

Close: 0.5211

Mid: 0.5190

6

Open: 0.5212

Close: 0.5253

Mid: 0.5237

7

Open: 0.5252

Close: 0.5208

Mid: 0.5234

8

Open: 0.5210

Close: 0.5186

Mid: 0.5176

9

Open: 0.5186

Close: 0.5245

Mid: 0.5212

10

Open: 0.5245

Close: 0.5245

Mid: 0.5245

11

Open: 0.5245

Close: 0.5242

Mid: 0.5248

12

Open: 0.5242

Close: 0.5246

Mid: 0.5239

13

Open: 0.5244

Close: 0.5245

Mid: 0.5254

14

Open: 0.5245

Close: 0.5262

Mid: 0.5259

15

Open: 0.5261

Close: 0.5246

Mid: 0.5260

16

Open: 0.5246

Close: 0.5269

Mid: 0.5260

17

Open: 0.5269

Close: 0.5269

Mid: 0.5269

18

Open: 0.5269

Close: 0.5265

Mid: 0.5265

19

Open: 0.5267

Close: 0.5262

Mid: 0.5268

20

Open: 0.5263

Close: 0.5244

Mid: 0.5261

21

Open: 0.5245

Close: 0.5262

Mid: 0.5262

22

Open: 0.5260

Close: 0.5249

Mid: 0.5270

23

Open: 0.5249

Close: 0.5222

Mid: 0.5229

24

Open: 0.5222

Close: 0.5222

Mid: 0.5222

25

Open: 0.5218

Close: 0.5212

Mid: 0.5218

26

Open: 0.5214

Close: 0.5222

Mid: 0.5227

27

Open: 0.5221

Close: 0.5204

Mid: 0.5217

28

Open: 0.5207

Close: 0.5240

Mid: 0.5218

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5240

Close: 0.5272

Mid: 0.5254

2

Open: 0.5273

Close: 0.5244

Mid: 0.5262

3

Open: 0.5244

Close: 0.5244

Mid: 0.5244

4

Open: 0.5244

Close: 0.5242

Mid: 0.5249

5

Open: 0.5243

Close: 0.5217

Mid: 0.5231

6

Open: 0.5217

Close: 0.5240

Mid: 0.5239

7

Open: 0.5241

Close: 0.5241

Mid: 0.5243

8

Open: 0.5242

Close: 0.5260

Mid: 0.5248

9

Open: 0.5260

Close: 0.5259

Mid: 0.5264

10

Open: 0.5260

Close: 0.5259

Mid: 0.5264

11

Open: 0.5264

Close: 0.5276

Mid: 0.5270

12

Open: 0.5275

Close: 0.5250

Mid: 0.5265

13

Open: 0.5250

Close: 0.5248

Mid: 0.5262

14

Open: 0.5247

Close: 0.5236

Mid: 0.5247

15

Open: 0.5235

Close: 0.5217

Mid: 0.5233

16

Open: 0.5217

Close: 0.5178

Mid: 0.5195

17

Open: 0.5217

Close: 0.5178

Mid: 0.5195

18

Open: 0.5182

Close: 0.5184

Mid: 0.5181

19

Open: 0.5184

Close: 0.5166

Mid: 0.5153

20

Open: 0.5164

Close: 0.5126

Mid: 0.5145

21

Open: 0.5127

Close: 0.5112

Mid: 0.5112

22

Open: 0.5112

Close: 0.5114

Mid: 0.5114

23

Open: 0.5114

Close: 0.5117

Mid: 0.5127

24

Open: 0.5117

Close: 0.5117

Mid: 0.5117

25

Open: 0.5117

Close: 0.5118

Mid: 0.5122

26

Open: 0.5119

Close: 0.5130

Mid: 0.5133

27

Open: 0.5129

Close: 0.5129

Mid: 0.5140

28

Open: 0.5129

Close: 0.5122

Mid: 0.5129

29

Open: 0.5122

Close: 0.5156

Mid: 0.5137

30

Open: 0.5154

Close: 0.5167

Mid: 0.5163

31

Open: 0.5167

Close: 0.5167

Mid: 0.5167

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5167

Close: 0.5154

Mid: 0.5163

2

Open: 0.5154

Close: 0.5130

Mid: 0.5142

3

Open: 0.5128

Close: 0.5163

Mid: 0.5148

4

Open: 0.5163

Close: 0.5196

Mid: 0.5177

5

Open: 0.5196

Close: 0.5185

Mid: 0.5194

6

Open: 0.5185

Close: 0.5159

Mid: 0.5172

7

Open: 0.5159

Close: 0.5159

Mid: 0.5159

8

Open: 0.5159

Close: 0.5163

Mid: 0.5166

9

Open: 0.5164

Close: 0.5171

Mid: 0.5169

10

Open: 0.5171

Close: 0.5197

Mid: 0.5188

11

Open: 0.5199

Close: 0.5194

Mid: 0.5189

12

Open: 0.5194

Close: 0.5183

Mid: 0.5197

13

Open: 0.5183

Close: 0.5170

Mid: 0.5174

14

Open: 0.5183

Close: 0.5170

Mid: 0.5174

15

Open: 0.5170

Close: 0.5160

Mid: 0.5169

16

Open: 0.5159

Close: 0.5138

Mid: 0.5147

17

Open: 0.5137

Close: 0.5136

Mid: 0.5128

18

Open: 0.5135

Close: 0.5157

Mid: 0.5143

19

Open: 0.5157

Close: 0.5155

Mid: 0.5146

20

Open: 0.5154

Close: 0.5147

Mid: 0.5144

21

Open: 0.5154

Close: 0.5147

Mid: 0.5144

22

Open: 0.5147

Close: 0.5145

Mid: 0.5155

23

Open: 0.5145

Close: 0.5131

Mid: 0.5137

24

Open: 0.5131

Close: 0.5087

Mid: 0.5109

25

Open: 0.5086

Close: 0.5079

Mid: 0.5076

26

Open: 0.5077

Close: 0.5077

Mid: 0.5073

27

Open: 0.5076

Close: 0.5139

Mid: 0.5107

28

Open: 0.5076

Close: 0.5139

Mid: 0.5107

29

Open: 0.5139

Close: 0.5145

Mid: 0.5145

30

Open: 0.5143

Close: 0.5111

Mid: 0.5128

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.5111

Close: 0.5145

Mid: 0.5131

2

Open: 0.5145

Close: 0.5154

Mid: 0.5151

3

Open: 0.5155

Close: 0.5188

Mid: 0.5173

4

Open: 0.5188

Close: 0.5190

Mid: 0.5181

5

Open: 0.5188

Close: 0.5190

Mid: 0.5181

6

Open: 0.5193

Close: 0.5188

Mid: 0.5193

7

Open: 0.5188

Close: 0.5177

Mid: 0.5183

8

Open: 0.5176

Close: 0.5144

Mid: 0.5163

9

Open: 0.5142

Close: 0.5119

Mid: 0.5140

10

Open: 0.5118

Close: 0.5150

Mid: 0.5126

11

Open: 0.5151

Close: 0.5146

Mid: 0.5146

12

Open: 0.5146

Close: 0.5146

Mid: 0.5146

13

Open: 0.5143

Close: 0.5142

Mid: 0.5146

14

Open: 0.5143

Close: 0.5101

Mid: 0.5121

15

Open: 0.5102

Close: 0.5085

Mid: 0.5097

16

Open: 0.5085

Close: 0.5097

Mid: 0.5102

17

Open: 0.5096

Close: 0.5097

Mid: 0.5100

18

Open: 0.5095

Close: 0.5135

Mid: 0.5117

19

Open: 0.5135

Close: 0.5135

Mid: 0.5135

20

Open: 0.5135

Close: 0.5131

Mid: 0.5136

21

Open: 0.5132

Close: 0.5176

Mid: 0.5153

22

Open: 0.5177

Close: 0.5165

Mid: 0.5172

23

Open: 0.5166

Close: 0.5183

Mid: 0.5167

24

Open: 0.5180

Close: 0.5179

Mid: 0.5173

25

Open: 0.5179

Close: 0.5199

Mid: 0.5193

26

Open: 0.5199

Close: 0.5199

Mid: 0.5199

27

Open: 0.5199

Close: 0.5200

Mid: 0.5204

28

Open: 0.5201

Close: 0.5213

Mid: 0.5214

29

Open: 0.5213

Close: 0.5198

Mid: 0.5217

30

Open: 0.5198

Close: 0.5259

Mid: 0.5233

31

Open: 0.5257

Close: 0.5274

Mid: 0.5264

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.5273

Close: 0.5233

Mid: 0.5252

2

Open: 0.5273

Close: 0.5233

Mid: 0.5252

3

Open: 0.5273

Close: 0.5227

Mid: 0.5257

4

Open: 0.5227

Close: 0.5281

Mid: 0.5260

5

Open: 0.5281

Close: 0.5244

Mid: 0.5267

6

Open: 0.5244

Close: 0.5245

Mid: 0.5250

7

Open: 0.5245

Close: 0.5234

Mid: 0.5248

8

Open: 0.5231

Close: 0.5255

Mid: 0.5243

9

Open: 0.5231

Close: 0.5255

Mid: 0.5243

10

Open: 0.5255

Close: 0.5244

Mid: 0.5247

11

Open: 0.5244

Close: 0.5247

Mid: 0.5255

12

Open: 0.5248

Close: 0.5239

Mid: 0.5254

13

Open: 0.5239

Close: 0.5250

Mid: 0.5260

14

Open: 0.5249

Close: 0.5252

Mid: 0.5258

15

Open: 0.5253

Close: 0.5233

Mid: 0.5237

16

Open: 0.5253

Close: 0.5233

Mid: 0.5237

17

Open: 0.5233

Close: 0.5227

Mid: 0.5238

18

Open: 0.5227

Close: 0.5228

Mid: 0.5235

19

Open: 0.5229

Close: 0.5243

Mid: 0.5229

20

Open: 0.5242

Close: 0.5216

Mid: 0.5229

21

Open: 0.5214

Close: 0.5188

Mid: 0.5204

22

Open: 0.5188

Close: 0.5208

Mid: 0.5205

23

Open: 0.5188

Close: 0.5208

Mid: 0.5205

24

Open: 0.5211

Close: 0.5215

Mid: 0.5221

25

Open: 0.5214

Close: 0.5190

Mid: 0.5203

26

Open: 0.5189

Close: 0.5182

Mid: 0.5189

27

Open: 0.5181

Close: 0.5176

Mid: 0.5172

28

Open: 0.5175

Close: 0.5165

Mid: 0.5169

29

Open: 0.5165

Close: 0.5129

Mid: 0.5148

30

Open: 0.5129

Close: 0.5129

Mid: 0.5129

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.5129

Close: 0.5133

Mid: 0.5146

2

Open: 0.5133

Close: 0.5107

Mid: 0.5122

3

Open: 0.5107

Close: 0.5118

Mid: 0.5113

4

Open: 0.5117

Close: 0.5111

Mid: 0.5122

5

Open: 0.5110

Close: 0.5140

Mid: 0.5126

6

Open: 0.5141

Close: 0.5148

Mid: 0.5149

7

Open: 0.5148

Close: 0.5148

Mid: 0.5148

8

Open: 0.5148

Close: 0.5142

Mid: 0.5139

9

Open: 0.5141

Close: 0.5167

Mid: 0.5152

10

Open: 0.5167

Close: 0.5142

Mid: 0.5155

11

Open: 0.5143

Close: 0.5116

Mid: 0.5129

12

Open: 0.5115

Close: 0.5139

Mid: 0.5129

13

Open: 0.5140

Close: 0.5114

Mid: 0.5129

14

Open: 0.5114

Close: 0.5114

Mid: 0.5114

15

Open: 0.5114

Close: 0.5115

Mid: 0.5117

16

Open: 0.5114

Close: 0.5126

Mid: 0.5118

17

Open: 0.5126

Close: 0.5166

Mid: 0.5150

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GBP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar Advances after Second-quarter Data Shows Inflat…

The New Zealand Dollar rose broadly Tuesday after official data showed consumer price pressures beginning...

The Pound-to-New Zealand Dollar Outlook for the Week Ahead: Triangle C…

The GBP/NZD exchange rate may be forming a triangle pattern which could lead to a...

New Zealand Dollar Forecasts Lowered at BMO but Direction is Higher fr…

The New Zealand Dollar weakened again Friday but its days in the proverbial dog box...

Pound-to-New-Zealand-Dollar Rate Week Ahead: "Little Respite from…

The Pound-to-New Zealand Dollar rate continues trading in a long and sideways range between 1.98...

BNZ Lower New Zealand Dollar Forecasts, but Eye Some Respite

According to the latest forecasts from Bank of New Zealand, the worst may now be over...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

Head of Communications change

The Reserve Bank is recruiting for a new Head of Communications following Mike Hannah’s decision to leave the role after 16 years of service.

Stress tests important for banking supervision

The Reserve Bank today published an overview of how stress tests are used to monitor the stability of the financial system, along with detailed results from the latest exercise.

Reserve Bank states bank capital preferences

The Reserve Bank today published their in-principle decisions on capital requirements for registered banks. This is part of a thorough review of capital adequacy in the New Zealand banking...

Auckland Grammar wins Monetary Policy Challenge

Auckland Grammar has been named the national winner of the 2018 Reserve Bank of New Zealand Monetary Policy Challenge. Mount Albert Grammar placed second and Macleans College came third.

OCR, MPS and FSR dates for 2019-2020

The Reserve Bank today announced the 2019-2020 dates for releasing its quarterly Monetary Policy Statements (MPS), Official Cash Rate (OCR) decisions, and the six-monthly Financial Stability Reports (FSR).

  • 1
  • 2
  • 3
Prev Next

Latest News in the Best GBP to NZD Section

The New Zealand Dollar Advances after Second-quarter Data Shows Inflation Pressures Beginn…

The New Zealand Dollar rose broadly Tuesday after official data showed consumer price pressures beginning to build in New Zealand, which may now prompt traders to reconsider their expectations around...

The Pound-to-New Zealand Dollar Outlook for the Week Ahead: Triangle Continues Unfolding

The GBP/NZD exchange rate may be forming a triangle pattern which could lead to a breakout higher. Sterling is expected to be dominated by Brexit news this week whilst CPI...

New Zealand Dollar Forecasts Lowered at BMO but Direction is Higher from Here

The New Zealand Dollar weakened again Friday but its days in the proverbial dog box are nearly over, according to analysts at BMO Capital Markets, whose mid-year currency forecasts suggest...

Pound-to-New-Zealand-Dollar Rate Week Ahead: "Little Respite from the Sideways Grind…

The Pound-to-New Zealand Dollar rate continues trading in a long and sideways range between 1.98 and 1.87, as it has done since the beginning of the year.

BNZ Lower New Zealand Dollar Forecasts, but Eye Some Respite

According to the latest forecasts from Bank of New Zealand, the worst may now be over for the Kiwi currency following months of heavy losses. 

The New Zealand Dollar Outlook Dims as Economy Passes Peak Growth and Strategists say it's…

GBP/NZD seen to be in a short-term uptrend that can extend as ANZ say New Zealand has hit peak growth which should constrain NZD upside while JP Morgan strategists say...