SEARCH

New Zealand Dollar to Belize Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
BZD

1 NZD = 1.1624 BZD

+0.0516%
1.1627
= today's high
1.1594
= low
1.1600
= open
1.1618
= yesterday's close
Retail Rates
1.1624
is the live market rate
1.1583
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.1639
= current week high
1.1521
= current week low
One Month:
0%
1.1639
= current month high
1.1521
= current month low
One Year:
0%
1.2303
= current year high
1.1029
= current year low

Interday NZD/BZD Chart

Loading

Monthly NZD/BZD Chart

Loading

Interactive NZD/BZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/BZD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Belize Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
1.1600
1.1624
1.1627
1.1594
1.1611
Thursday 4 December 2025 (04/12/2025)
1.1620
1.1618
1.1639
1.1593
1.1616
Wednesday 3 December 2025 (03/12/2025)
1.1613
1.1565
1.1630
1.1534
1.1582
Tuesday 2 December 2025 (02/12/2025)
1.1546
1.1529
1.1548
1.1522
1.1535
Monday 1 December 2025 (01/12/2025)
1.1531
1.1547
1.1563
1.1521
1.1542

November

Friday 28 November 2025 (28/11/2025)
1.1494
1.1511
1.1528
1.1469
1.1499
Thursday 27 November 2025 (27/11/2025)
1.1451
1.1513
1.1517
1.1450
1.1484
Wednesday 26 November 2025 (26/11/2025)
1.1286
1.1377
1.1415
1.1263
1.1339
Tuesday 25 November 2025 (25/11/2025)
1.1281
1.1257
1.1294
1.1195
1.1245
Monday 24 November 2025 (24/11/2025)
1.1288
1.1279
1.1294
1.1262
1.1278
Friday 21 November 2025 (21/11/2025)
1.1221
1.1244
1.1248
1.1219
1.1234
Thursday 20 November 2025 (20/11/2025)
1.1273
1.1221
1.1305
1.1220
1.1263
Wednesday 19 November 2025 (19/11/2025)
1.1365
1.1330
1.1371
1.1303
1.1337
Tuesday 18 November 2025 (18/11/2025)
1.1369
1.1378
1.1408
1.1335
1.1372
Monday 17 November 2025 (17/11/2025)
1.1427
1.1401
1.1447
1.1386
1.1417
Friday 14 November 2025 (14/11/2025)
1.1327
1.1399
1.1446
1.1316
1.1381
Thursday 13 November 2025 (13/11/2025)
1.1409
1.1333
1.1432
1.1325
1.1379
Wednesday 12 November 2025 (12/11/2025)
1.1351
1.1391
1.1419
1.1334
1.1377
Tuesday 11 November 2025 (11/11/2025)
1.1354
1.1370
1.1381
1.1339
1.1360
Monday 10 November 2025 (10/11/2025)
1.1329
1.1353
1.1368
1.1324
1.1346
Friday 7 November 2025 (07/11/2025)
1.1318
1.1282
1.1329
1.1253
1.1291
Thursday 6 November 2025 (06/11/2025)
1.1403
1.1272
1.1411
1.1270
1.1341
Wednesday 5 November 2025 (05/11/2025)
1.1364
1.1376
1.1415
1.1343
1.1379
Tuesday 4 November 2025 (04/11/2025)
1.1412
1.1388
1.1419
1.1362
1.1391
Monday 3 November 2025 (03/11/2025)
1.1518
1.1472
1.1519
1.1453
1.1486

October

Friday 31 October 2025 (31/10/2025)
1.1529
1.1492
1.1532
1.1482
1.1507
Thursday 30 October 2025 (30/10/2025)
1.1579
1.1574
1.1609
1.1556
1.1583
Wednesday 29 October 2025 (29/10/2025)
1.1581
1.1613
1.1656
1.1567
1.1612
Tuesday 28 October 2025 (28/10/2025)
1.1578
1.1659
1.1667
1.1559
1.1613
Monday 27 October 2025 (27/10/2025)
1.1652
1.1613
1.1652
1.1587
1.1620
Friday 24 October 2025 (24/10/2025)
1.1560
1.1565
1.1576
1.1538
1.1557
Thursday 23 October 2025 (23/10/2025)
1.1526
1.1579
1.1591
1.1517
1.1554
Wednesday 22 October 2025 (22/10/2025)
1.1562
1.1504
1.1569
1.1552
1.1561
Tuesday 21 October 2025 (21/10/2025)
1.1536
1.1562
1.1569
1.1485
1.1527
Monday 20 October 2025 (20/10/2025)
1.1544
1.1555
1.1565
1.1520
1.1543
Friday 17 October 2025 (17/10/2025)
1.1518
1.1528
1.1550
1.1491
1.1521
Thursday 16 October 2025 (16/10/2025)
1.1537
1.1511
1.1575
1.1505
1.1540
Wednesday 15 October 2025 (15/10/2025)
1.1525
1.1472
1.1530
1.1457
1.1494
Tuesday 14 October 2025 (14/10/2025)
1.1463
1.1453
1.1473
1.1391
1.1432
Monday 13 October 2025 (13/10/2025)
1.1530
1.1522
1.1560
1.1509
1.1535
Friday 10 October 2025 (10/10/2025)
1.1530
1.1439
1.1573
1.1438
1.1506
Thursday 9 October 2025 (09/10/2025)
1.1615
1.1618
1.1648
1.1600
1.1624
Wednesday 8 October 2025 (08/10/2025)
1.1654
1.1647
1.1660
1.1552
1.1606
Tuesday 7 October 2025 (07/10/2025)
1.1700
1.1666
1.1704
1.1654
1.1679
Monday 6 October 2025 (06/10/2025)
1.1680
1.1690
1.1713
1.1669
1.1691
Friday 3 October 2025 (03/10/2025)
1.1709
1.1704
1.1740
1.1701
1.1721
Thursday 2 October 2025 (02/10/2025)
1.1700
1.1732
1.1742
1.1672
1.1707
Wednesday 1 October 2025 (01/10/2025)
1.1678
1.1697
1.1705
1.1666
1.1686

September

Tuesday 30 September 2025 (30/09/2025)
1.1625
1.1646
1.1670
1.1621
1.1646
Monday 29 September 2025 (29/09/2025)
1.1653
1.1623
1.1658
1.1618
1.1638
Friday 26 September 2025 (26/09/2025)
1.1599
1.1563
1.1613
1.1546
1.1580
Thursday 25 September 2025 (25/09/2025)
1.1686
1.1682
1.1714
1.1662
1.1688
Wednesday 24 September 2025 (24/09/2025)
1.1732
1.1709
1.1764
1.1700
1.1732
Tuesday 23 September 2025 (23/09/2025)
1.1802
1.1772
1.1807
1.1757
1.1782
Monday 22 September 2025 (22/09/2025)
1.1820
1.1793
1.1826
1.1773
1.1800
Friday 19 September 2025 (19/09/2025)
1.1782
1.1803
1.1819
1.1758
1.1789
Thursday 18 September 2025 (18/09/2025)
1.2005
1.1904
1.2011
1.1850
1.1931
Wednesday 17 September 2025 (17/09/2025)
1.2045
1.2005
1.2039
1.1983
1.2011
Tuesday 16 September 2025 (16/09/2025)
1.2055
1.2049
1.2056
1.2005
1.2031
Monday 15 September 2025 (15/09/2025)
1.1978
1.2017
1.1995
1.1975
1.1985
Friday 12 September 2025 (12/09/2025)
1.2011
1.1983
1.2019
1.1968
1.1994
Thursday 11 September 2025 (11/09/2025)
1.1933
1.1968
1.1970
1.1909
1.1940
Wednesday 10 September 2025 (10/09/2025)
1.1925
1.1951
1.1972
1.1923
1.1948
Tuesday 9 September 2025 (09/09/2025)
1.1974
1.1962
1.1984
1.1957
1.1971
Monday 8 September 2025 (08/09/2025)
1.1878
1.1926
1.1934
1.1853
1.1894
Friday 5 September 2025 (05/09/2025)
1.1802
1.1834
1.1849
1.1798
1.1824
Thursday 4 September 2025 (04/09/2025)
1.1827
1.1770
1.1846
1.1746
1.1796
Wednesday 3 September 2025 (03/09/2025)
1.1804
1.1786
1.1820
1.1775
1.1798
Tuesday 2 September 2025 (02/09/2025)
1.1724
1.1781
1.1790
1.1698
1.1744
Monday 1 September 2025 (01/09/2025)
1.1869
1.1852
1.1892
1.1840
1.1866

August

Friday 29 August 2025 (29/08/2025)
1.1789
1.1819
1.1852
1.1785
1.1819
Thursday 28 August 2025 (28/08/2025)
1.1809
1.1848
1.1855
1.1789
1.1822
Wednesday 27 August 2025 (27/08/2025)
1.1743
1.1721
1.1746
1.1697
1.1722
Tuesday 26 August 2025 (26/08/2025)
1.1791
1.1792
1.1812
1.1750
1.1781
Monday 25 August 2025 (25/08/2025)
1.1730
1.1769
1.1783
1.1730
1.1757
Friday 22 August 2025 (22/08/2025)
1.1670
1.1670
1.1683
1.1638
1.1661
Thursday 21 August 2025 (21/08/2025)
1.1688
1.1715
1.1718
1.1673
1.1696
Wednesday 20 August 2025 (20/08/2025)
1.1822
1.1714
1.1840
1.1658
1.1749
Tuesday 19 August 2025 (19/08/2025)
1.1912
1.1864
1.1929
1.1862
1.1896
Monday 18 August 2025 (18/08/2025)
1.1889
1.1927
1.1933
1.1873
1.1903
Friday 15 August 2025 (15/08/2025)
1.1911
1.1899
1.1922
1.1886
1.1904
Thursday 14 August 2025 (14/08/2025)
1.2010
1.1933
1.2029
1.1921
1.1975
Wednesday 13 August 2025 (13/08/2025)
1.2030
1.2005
1.2059
1.1999
1.2029
Tuesday 12 August 2025 (12/08/2025)
1.1951
1.1925
1.1964
1.1883
1.1924
Monday 11 August 2025 (11/08/2025)
1.1971
1.1942
1.1972
1.1921
1.1947
Friday 8 August 2025 (08/08/2025)
1.1968
1.1949
1.1987
1.1937
1.1962
Thursday 7 August 2025 (07/08/2025)
1.1985
1.1970
1.2040
1.1944
1.1992
Wednesday 6 August 2025 (06/08/2025)
1.1878
1.1882
1.1930
1.1863
1.1897
Tuesday 5 August 2025 (05/08/2025)
1.1880
1.1838
1.1876
1.1838
1.1857
Monday 4 August 2025 (04/08/2025)
1.1894
1.1880
1.1918
1.1870
1.1894
Friday 1 August 2025 (01/08/2025)
1.1795
1.1781
1.1814
1.1756
1.1785

July

Thursday 31 July 2025 (31/07/2025)
1.1833
1.1849
1.1881
1.1831
1.1856
Wednesday 30 July 2025 (30/07/2025)
1.1978
1.1959
1.1998
1.1934
1.1966
Tuesday 29 July 2025 (29/07/2025)
1.1999
1.1972
1.2010
1.1963
1.1987
Monday 28 July 2025 (28/07/2025)
1.2074
1.2051
1.2091
1.1999
1.2045
Friday 25 July 2025 (25/07/2025)
1.2064
1.2104
1.2109
1.2057
1.2083
Thursday 24 July 2025 (24/07/2025)
1.2107
1.2138
1.2162
1.2099
1.2131
Wednesday 23 July 2025 (23/07/2025)
1.2054
1.2100
1.2138
1.2031
1.2085
Tuesday 22 July 2025 (22/07/2025)
1.1976
1.2008
1.2018
1.1930
1.1974
Monday 21 July 2025 (21/07/2025)
1.2018
1.1953
1.2021
1.1952
1.1987
Friday 18 July 2025 (18/07/2025)
1.1941
1.2007
1.2014
1.1935
1.1975
Thursday 17 July 2025 (17/07/2025)
1.1928
1.1900
1.1937
1.1874
1.1906
Wednesday 16 July 2025 (16/07/2025)
1.1961
1.1933
1.1992
1.1906
1.1949
Tuesday 15 July 2025 (15/07/2025)
1.2024
1.2007
1.2065
1.1994
1.2030
Monday 14 July 2025 (14/07/2025)
1.2037
1.2051
1.2066
1.2016
1.2041
Friday 11 July 2025 (11/07/2025)
1.2081
1.2105
1.2114
1.2054
1.2084
Thursday 10 July 2025 (10/07/2025)
1.2061
1.2138
1.2140
1.2047
1.2094
Wednesday 9 July 2025 (09/07/2025)
1.2034
1.2047
1.2069
1.2005
1.2037
Tuesday 8 July 2025 (08/07/2025)
1.2017
1.2032
1.2084
1.2010
1.2047
Monday 7 July 2025 (07/07/2025)
1.2132
1.2042
1.2132
1.2028
1.2080
Friday 4 July 2025 (04/07/2025)
1.2190
1.2171
1.2206
1.2156
1.2181
Thursday 3 July 2025 (03/07/2025)
1.2252
1.2198
1.2253
1.2165
1.2209
Wednesday 2 July 2025 (02/07/2025)
1.2215
1.2294
1.2303
1.2186
1.2245
Tuesday 1 July 2025 (01/07/2025)
1.2282
1.2275
1.2296
1.2249
1.2273

June

Monday 30 June 2025 (30/06/2025)
1.2154
1.2217
1.2227
1.2144
1.2186
Friday 27 June 2025 (27/06/2025)
1.2168
1.2175
1.2199
1.2149
1.2174
Thursday 26 June 2025 (26/06/2025)
1.2190
1.2170
1.2202
1.2153
1.2178
Wednesday 25 June 2025 (25/06/2025)
1.2059
1.2080
1.2121
1.2049
1.2085
Tuesday 24 June 2025 (24/06/2025)
1.2076
1.2057
1.2135
1.2055
1.2095
Monday 23 June 2025 (23/06/2025)
1.1928
1.1877
1.1937
1.1819
1.1878
Friday 20 June 2025 (20/06/2025)
1.2066
1.2030
1.2080
1.2014
1.2047
Thursday 19 June 2025 (19/06/2025)
1.2103
1.1990
1.2112
1.1961
1.2037
Wednesday 18 June 2025 (18/06/2025)
1.2097
1.2132
1.2143
1.2089
1.2116
Tuesday 17 June 2025 (17/06/2025)
1.2164
1.2204
1.2222
1.2149
1.2186
Monday 16 June 2025 (16/06/2025)
1.2097
1.2181
1.2198
1.2097
1.2148
Friday 13 June 2025 (13/06/2025)
1.2125
1.2056
1.2129
1.2039
1.2084
Thursday 12 June 2025 (12/06/2025)
1.2144
1.2167
1.2181
1.2090
1.2136
Wednesday 11 June 2025 (11/06/2025)
1.2155
1.2065
1.2167
1.2063
1.2115
Tuesday 10 June 2025 (10/06/2025)
1.2095
1.2149
1.2153
1.2080
1.2117
Monday 9 June 2025 (09/06/2025)
1.2114
1.2154
1.2167
1.2106
1.2137
Friday 6 June 2025 (06/06/2025)
1.2102
1.2103
1.2142
1.2087
1.2115
Thursday 5 June 2025 (05/06/2025)
1.2122
1.2125
1.2180
1.2120
1.2150
Wednesday 4 June 2025 (04/06/2025)
1.2050
1.2076
1.2089
1.2042
1.2066
Tuesday 3 June 2025 (03/06/2025)
1.2094
1.2042
1.2127
1.2018
1.2073
Monday 2 June 2025 (02/06/2025)
1.2064
1.2110
1.2123
1.2029
1.2076

May

Friday 30 May 2025 (30/05/2025)
1.1972
1.1998
1.2009
1.1951
1.1980
Thursday 29 May 2025 (29/05/2025)
1.1988
1.1971
1.2016
1.1935
1.1976
Wednesday 28 May 2025 (28/05/2025)
1.1935
1.2007
1.2015
1.1901
1.1958
Tuesday 27 May 2025 (27/05/2025)
1.2052
1.1981
1.2048
1.1966
1.2007
Monday 26 May 2025 (26/05/2025)
1.2048
1.2052
1.2095
1.2046
1.2071
Friday 23 May 2025 (23/05/2025)
1.1920
1.1990
1.2005
1.1911
1.1958
Thursday 22 May 2025 (22/05/2025)
1.1911
1.1830
1.1925
1.1825
1.1875
Wednesday 21 May 2025 (21/05/2025)
1.1918
1.1922
1.1952
1.1900
1.1926
Tuesday 20 May 2025 (20/05/2025)
1.1915
1.1875
1.1919
1.1854
1.1887
Monday 19 May 2025 (19/05/2025)
1.1915
1.1939
1.1940
1.1856
1.1898
Friday 16 May 2025 (16/05/2025)
1.1795
1.1824
1.1866
1.1766
1.1816
Thursday 15 May 2025 (15/05/2025)
1.1878
1.1795
1.1894
1.1785
1.1840
Wednesday 14 May 2025 (14/05/2025)
1.1965
1.1926
1.1987
1.1916
1.1952
Tuesday 13 May 2025 (13/05/2025)
1.1786
1.1836
1.1869
1.1769
1.1819
Monday 12 May 2025 (12/05/2025)
1.1777
1.1730
1.1797
1.1717
1.1757
Friday 9 May 2025 (09/05/2025)
1.1890
1.1846
1.1891
1.1825
1.1858
Thursday 8 May 2025 (08/05/2025)
1.1951
1.1921
1.1975
1.1876
1.1926
Wednesday 7 May 2025 (07/05/2025)
1.2054
1.1988
1.2092
1.1981
1.2037
Tuesday 6 May 2025 (06/05/2025)
1.2044
1.2060
1.2075
1.1991
1.2033
Monday 5 May 2025 (05/05/2025)
1.1967
1.2001
1.2046
1.1967
1.2007
Friday 2 May 2025 (02/05/2025)
1.1879
1.1967
1.1990
1.1865
1.1928
Thursday 1 May 2025 (01/05/2025)
1.1945
1.1936
1.1996
1.1910
1.1953

April

Wednesday 30 April 2025 (30/04/2025)
1.1870
1.1944
1.1962
1.1863
1.1913
Tuesday 29 April 2025 (29/04/2025)
1.1956
1.1891
1.1976
1.1886
1.1931
Monday 28 April 2025 (28/04/2025)
1.2001
1.1917
1.2017
1.1909
1.1963
Friday 25 April 2025 (25/04/2025)
1.2019
1.1974
1.2047
1.1950
1.1999
Thursday 24 April 2025 (24/04/2025)
1.1989
1.2016
1.2028
1.1962
1.1995
Wednesday 23 April 2025 (23/04/2025)
1.1955
1.1986
1.2065
1.1955
1.2010
Tuesday 22 April 2025 (22/04/2025)
1.1915
1.1886
1.1939
1.1885
1.1912
Monday 21 April 2025 (21/04/2025)
1.1861
1.1915
1.1937
1.1855
1.1896
Friday 18 April 2025 (18/04/2025)
1.1963
1.1963
1.1963
1.1963
1.1963
Thursday 17 April 2025 (17/04/2025)
1.1907
1.1963
1.1971
1.1848
1.1910
Wednesday 16 April 2025 (16/04/2025)
1.1875
1.1937
1.1944
1.1844
1.1894
Tuesday 15 April 2025 (15/04/2025)
1.1849
1.1855
1.1950
1.1833
1.1892
Monday 14 April 2025 (14/04/2025)
1.1808
1.1812
1.1857
1.1780
1.1819
Friday 11 April 2025 (11/04/2025)
1.1618
1.1689
1.1713
1.1591
1.1652
Thursday 10 April 2025 (10/04/2025)
1.1435
1.1495
1.1532
1.1401
1.1467
Wednesday 9 April 2025 (09/04/2025)
1.1153
1.1326
1.1374
1.1050
1.1212
Tuesday 8 April 2025 (08/04/2025)
1.1162
1.1113
1.1279
1.1090
1.1185
Monday 7 April 2025 (07/04/2025)
1.1187
1.1215
1.1311
1.1029
1.1170
Friday 4 April 2025 (04/04/2025)
1.1540
1.1322
1.1546
1.1249
1.1398
Thursday 3 April 2025 (03/04/2025)
1.1674
1.1686
1.1742
1.1569
1.1656
Wednesday 2 April 2025 (02/04/2025)
1.1446
1.1480
1.1531
1.1436
1.1484
Tuesday 1 April 2025 (01/04/2025)
1.1406
1.1446
1.1459
1.1372
1.1416

March

Monday 31 March 2025 (31/03/2025)
1.1494
1.1427
1.1494
1.1379
1.1437
Friday 28 March 2025 (28/03/2025)
1.1513
1.1471
1.1522
1.1455
1.1489
Thursday 27 March 2025 (27/03/2025)
1.1549
1.1516
1.1564
1.1505
1.1535
Wednesday 26 March 2025 (26/03/2025)
1.1473
1.1515
1.1565
1.1452
1.1509
Tuesday 25 March 2025 (25/03/2025)
1.1528
1.1518
1.1545
1.1507
1.1526
Monday 24 March 2025 (24/03/2025)
1.1580
1.1535
1.1584
1.1506
1.1545
Friday 21 March 2025 (21/03/2025)
1.1548
1.1543
1.1583
1.1534
1.1559
Thursday 20 March 2025 (20/03/2025)
1.1649
1.1567
1.1667
1.1511
1.1589
Wednesday 19 March 2025 (19/03/2025)
1.1664
1.1653
1.1670
1.1612
1.1641
Tuesday 18 March 2025 (18/03/2025)
1.1676
1.1659
1.1695
1.1654
1.1675
Monday 17 March 2025 (17/03/2025)
1.1583
1.1676
1.1685
1.1577
1.1631
Friday 14 March 2025 (14/03/2025)
1.1429
1.1545
1.1561
1.1420
1.1491
Thursday 13 March 2025 (13/03/2025)
1.1494
1.1440
1.1516
1.1430
1.1473
Wednesday 12 March 2025 (12/03/2025)
1.1493
1.1509
1.1516
1.1459
1.1488
Tuesday 11 March 2025 (11/03/2025)
1.1493
1.1464
1.1499
1.1441
1.1470
Monday 10 March 2025 (10/03/2025)
1.1482
1.1494
1.1556
1.1462
1.1509
Friday 7 March 2025 (07/03/2025)
1.1549
1.1460
1.1556
1.1448
1.1502
Thursday 6 March 2025 (06/03/2025)
1.1497
1.1525
1.1551
1.1485
1.1518
Wednesday 5 March 2025 (05/03/2025)
1.1397
1.1432
1.1439
1.1360
1.1400
Tuesday 4 March 2025 (04/03/2025)
1.1318
1.1331
1.1332
1.1279
1.1306
Monday 3 March 2025 (03/03/2025)
1.1311
1.1244
1.1320
1.1232
1.1276

February

Friday 28 February 2025 (28/02/2025)
1.1304
1.1257
1.1307
1.1234
1.1271
Thursday 27 February 2025 (27/02/2025)
1.1439
1.1378
1.1450
1.1371
1.1411
Wednesday 26 February 2025 (26/02/2025)
1.1489
1.1421
1.1496
1.1414
1.1455
Tuesday 25 February 2025 (25/02/2025)
1.1535
1.1484
1.1537
1.1460
1.1499
Monday 24 February 2025 (24/02/2025)
1.1528
1.1528
1.1560
1.1513
1.1537
Friday 21 February 2025 (21/02/2025)
1.1558
1.1548
1.1574
1.1539
1.1557
Thursday 20 February 2025 (20/02/2025)
1.1482
1.1522
1.1546
1.1465
1.1506
Wednesday 19 February 2025 (19/02/2025)
1.1428
1.1454
1.1480
1.1378
1.1429
Tuesday 18 February 2025 (18/02/2025)
1.1504
1.1450
1.1509
1.1443
1.1476
Monday 17 February 2025 (17/02/2025)
1.1496
1.1502
1.1554
1.1492
1.1523
Friday 14 February 2025 (14/02/2025)
1.1422
1.1510
1.1527
1.1414
1.1471
Thursday 13 February 2025 (13/02/2025)
1.1368
1.1327
1.1374
1.1306
1.1340
Wednesday 12 February 2025 (12/02/2025)
1.1365
1.1343
1.1391
1.1318
1.1355
Tuesday 11 February 2025 (11/02/2025)
1.1328
1.1282
1.1374
1.1279
1.1327
Monday 10 February 2025 (10/02/2025)
1.1432
1.1358
1.1400
1.1380
1.1390
Friday 7 February 2025 (07/02/2025)
1.1423
1.1421
1.1452
1.1393
1.1423
Thursday 6 February 2025 (06/02/2025)
1.1320
1.1360
1.1391
1.1289
1.1340
Wednesday 5 February 2025 (05/02/2025)
1.1400
1.1450
1.1471
1.1394
1.1433
Tuesday 4 February 2025 (04/02/2025)
1.1262
1.1278
1.1284
1.1228
1.1256
Monday 3 February 2025 (03/02/2025)
1.1403
1.1324
1.1412
1.1276
1.1344

January

Friday 31 January 2025 (31/01/2025)
1.1311
1.1337
1.1363
1.1295
1.1329
Thursday 30 January 2025 (30/01/2025)
1.1338
1.1321
1.1348
1.1305
1.1327
Wednesday 29 January 2025 (29/01/2025)
1.1375
1.1338
1.1369
1.1338
1.1354
Tuesday 28 January 2025 (28/01/2025)
1.1376
1.1375
1.1387
1.1350
1.1369
Monday 27 January 2025 (27/01/2025)
1.1489
1.1437
1.1489
1.1423
1.1456
Friday 24 January 2025 (24/01/2025)
1.1458
1.1406
1.1502
1.1405
1.1454
Thursday 23 January 2025 (23/01/2025)
1.1418
1.1362
1.1396
1.1394
1.1395
Wednesday 22 January 2025 (22/01/2025)
1.1412
1.1418
1.1423
1.1372
1.1398
Tuesday 21 January 2025 (21/01/2025)
1.1314
1.1305
1.1333
1.1282
1.1308
Monday 20 January 2025 (20/01/2025)
1.1259
1.1282
1.1305
1.1248
1.1277
Friday 17 January 2025 (17/01/2025)
1.1228
1.1244
1.1267
1.1209
1.1238
Thursday 16 January 2025 (16/01/2025)
1.1258
1.1244
1.1289
1.1242
1.1266
Wednesday 15 January 2025 (15/01/2025)
1.1255
1.1253
1.1290
1.1242
1.1266
Tuesday 14 January 2025 (14/01/2025)
1.1189
1.1220
1.1269
1.1181
1.1225
Monday 13 January 2025 (13/01/2025)
1.1086
1.1129
1.1153
1.1064
1.1109
Friday 10 January 2025 (10/01/2025)
1.1244
1.1247
1.1256
1.1202
1.1229
Thursday 9 January 2025 (09/01/2025)
1.1200
1.1232
1.1255
1.1180
1.1218
Wednesday 8 January 2025 (08/01/2025)
1.1210
1.1263
1.1281
1.1192
1.1237
Tuesday 7 January 2025 (07/01/2025)
1.1356
1.1378
1.1419
1.1351
1.1385
Monday 6 January 2025 (06/01/2025)
1.1425
1.1382
1.1448
1.1373
1.1411
Friday 3 January 2025 (03/01/2025)
1.1263
1.1260
1.1283
1.1245
1.1264
Thursday 2 January 2025 (02/01/2025)
1.1324
1.1263
1.1334
1.1255
1.1295
Wednesday 1 January 2025 (01/01/2025)
1.1324
1.1263
1.1334
1.1255
1.1295
Theme: GKNEWS